投資目標
本基金的投資目標為在保障資本的情況下,為投資者提供吸引的流動收益。
投資策略
本基金將視乎市況及創造收益的吸引力,全方位投資於多個領域,包括低於及高於投資級別信貸的收益,以及增加對高收益債券的配置。本基金將主要投資於積極管理的多元化投資組合,由公認市場上市或交易的投資等級固定收益工具組成。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
18/11/2014
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.00%
| 交易日 | 資產淨值 |
|---|---|
| 26/9/2025 | 101.930 |
| 25/9/2025 | 101.880 |
| 24/9/2025 | 102.010 |
| 23/9/2025 | 102.070 |
| 22/9/2025 | 102.010 |
| 19/9/2025 | 102.020 |
| 18/9/2025 | 101.970 |
| 17/9/2025 | 101.950 |
| 16/9/2025 | 101.910 |
| 15/9/2025 | 101.860 |
| 12/9/2025 | 101.740 |
| 11/9/2025 | 101.690 |
| 10/9/2025 | 101.510 |
| 9/9/2025 | 101.380 |
| 8/9/2025 | 101.420 |
| 5/9/2025 | 101.270 |
| 4/9/2025 | 100.990 |
| 3/9/2025 | 100.810 |
| 2/9/2025 | 100.710 |
| 29/8/2025 | 101.520 |
| 交易日 | 資產淨值 |
|---|---|
| 26/9/2025 | 101.930 |
| 25/9/2025 | 101.880 |
| 24/9/2025 | 102.010 |
| 23/9/2025 | 102.070 |
| 22/9/2025 | 102.010 |
| 19/9/2025 | 102.020 |
| 18/9/2025 | 101.970 |
| 17/9/2025 | 101.950 |
| 16/9/2025 | 101.910 |
| 15/9/2025 | 101.860 |
| 12/9/2025 | 101.740 |
| 11/9/2025 | 101.690 |
| 10/9/2025 | 101.510 |
| 9/9/2025 | 101.380 |
| 8/9/2025 | 101.420 |
| 5/9/2025 | 101.270 |
| 4/9/2025 | 100.990 |
| 3/9/2025 | 100.810 |
| 2/9/2025 | 100.710 |
| 29/8/2025 | 101.520 |
| 28/8/2025 | 101.530 |
| 27/8/2025 | 101.440 |
| 26/8/2025 | 101.380 |
| 22/8/2025 | 101.400 |
| 21/8/2025 | 101.110 |
| 20/8/2025 | 101.270 |
| 19/8/2025 | 101.280 |
| 18/8/2025 | 101.250 |
| 15/8/2025 | 101.300 |
| 14/8/2025 | 101.290 |
| 13/8/2025 | 101.320 |
| 12/8/2025 | 101.090 |
| 11/8/2025 | 101.070 |
| 8/8/2025 | 101.040 |
| 7/8/2025 | 101.040 |
| 6/8/2025 | 100.980 |
| 5/8/2025 | 100.950 |
| 1/8/2025 | 100.750 |
| 31/7/2025 | 101.330 |
| 30/7/2025 | 101.300 |
| 29/7/2025 | 101.310 |
| 28/7/2025 | 101.260 |
| 25/7/2025 | 101.210 |
| 24/7/2025 | 101.140 |
| 23/7/2025 | 101.160 |
| 22/7/2025 | 101.100 |
| 21/7/2025 | 101.010 |
| 18/7/2025 | 100.780 |
| 17/7/2025 | 100.720 |
| 16/7/2025 | 100.620 |
| 15/7/2025 | 100.640 |
| 14/7/2025 | 100.640 |
| 11/7/2025 | 100.670 |
| 10/7/2025 | 100.780 |
| 9/7/2025 | 100.710 |
| 8/7/2025 | 100.640 |
| 7/7/2025 | 100.720 |
| 3/7/2025 | 100.760 |
| 2/7/2025 | 100.620 |
| 1/7/2025 | 100.580 |
| 30/6/2025 | 100.930 |
| 交易日 | 資產淨值 |
|---|---|
| 26/9/2025 | 101.930 |
| 25/9/2025 | 101.880 |
| 24/9/2025 | 102.010 |
| 23/9/2025 | 102.070 |
| 22/9/2025 | 102.010 |
| 19/9/2025 | 102.020 |
| 18/9/2025 | 101.970 |
| 17/9/2025 | 101.950 |
| 16/9/2025 | 101.910 |
| 15/9/2025 | 101.860 |
| 12/9/2025 | 101.740 |
| 11/9/2025 | 101.690 |
| 10/9/2025 | 101.510 |
| 9/9/2025 | 101.380 |
| 8/9/2025 | 101.420 |
| 5/9/2025 | 101.270 |
| 4/9/2025 | 100.990 |
| 3/9/2025 | 100.810 |
| 2/9/2025 | 100.710 |
| 29/8/2025 | 101.520 |
| 28/8/2025 | 101.530 |
| 27/8/2025 | 101.440 |
| 26/8/2025 | 101.380 |
| 22/8/2025 | 101.400 |
| 21/8/2025 | 101.110 |
| 20/8/2025 | 101.270 |
| 19/8/2025 | 101.280 |
| 18/8/2025 | 101.250 |
| 15/8/2025 | 101.300 |
| 14/8/2025 | 101.290 |
| 13/8/2025 | 101.320 |
| 12/8/2025 | 101.090 |
| 11/8/2025 | 101.070 |
| 8/8/2025 | 101.040 |
| 7/8/2025 | 101.040 |
| 6/8/2025 | 100.980 |
| 5/8/2025 | 100.950 |
| 1/8/2025 | 100.750 |
| 31/7/2025 | 101.330 |
| 30/7/2025 | 101.300 |
| 29/7/2025 | 101.310 |
| 28/7/2025 | 101.260 |
| 25/7/2025 | 101.210 |
| 24/7/2025 | 101.140 |
| 23/7/2025 | 101.160 |
| 22/7/2025 | 101.100 |
| 21/7/2025 | 101.010 |
| 18/7/2025 | 100.780 |
| 17/7/2025 | 100.720 |
| 16/7/2025 | 100.620 |
| 15/7/2025 | 100.640 |
| 14/7/2025 | 100.640 |
| 11/7/2025 | 100.670 |
| 10/7/2025 | 100.780 |
| 9/7/2025 | 100.710 |
| 8/7/2025 | 100.640 |
| 7/7/2025 | 100.720 |
| 3/7/2025 | 100.760 |
| 2/7/2025 | 100.620 |
| 1/7/2025 | 100.580 |
| 30/6/2025 | 100.930 |
| 27/6/2025 | 100.820 |
| 26/6/2025 | 100.800 |
| 25/6/2025 | 100.710 |
| 24/6/2025 | 100.640 |
| 23/6/2025 | 100.440 |
| 20/6/2025 | 100.420 |
| 18/6/2025 | 100.430 |
| 17/6/2025 | 100.360 |
| 16/6/2025 | 100.330 |
| 13/6/2025 | 100.290 |
| 12/6/2025 | 100.440 |
| 11/6/2025 | 100.330 |
| 10/6/2025 | 100.220 |
| 9/6/2025 | 100.090 |
| 6/6/2025 | 100.030 |
| 5/6/2025 | 100.000 |
| 4/6/2025 | 100.020 |
| 3/6/2025 | 99.850 |
| 30/5/2025 | 100.290 |
| 29/5/2025 | 100.220 |
| 28/5/2025 | 100.030 |
| 27/5/2025 | 100.020 |
| 23/5/2025 | 99.710 |
| 22/5/2025 | 99.680 |
| 21/5/2025 | 99.770 |
| 20/5/2025 | 99.940 |
| 19/5/2025 | 99.930 |
| 16/5/2025 | 99.920 |
| 15/5/2025 | 99.710 |
| 14/5/2025 | 99.630 |
| 13/5/2025 | 99.670 |
| 12/5/2025 | 99.510 |
| 9/5/2025 | 99.240 |
| 8/5/2025 | 99.200 |
| 7/5/2025 | 99.150 |
| 6/5/2025 | 98.980 |
| 2/5/2025 | 99.040 |
| 1/5/2025 | 98.950 |
| 30/4/2025 | 99.570 |
| 29/4/2025 | 99.720 |
| 28/4/2025 | 99.720 |
| 25/4/2025 | 99.670 |
| 24/4/2025 | 99.430 |
| 23/4/2025 | 99.170 |
| 22/4/2025 | 98.690 |
| 17/4/2025 | 98.700 |
| 16/4/2025 | 98.400 |
| 15/4/2025 | 98.260 |
| 14/4/2025 | 98.090 |
| 11/4/2025 | 97.780 |
| 10/4/2025 | 97.800 |
| 9/4/2025 | 97.680 |
| 8/4/2025 | 97.850 |
| 7/4/2025 | 97.740 |
| 4/4/2025 | 98.590 |
| 3/4/2025 | 99.380 |
| 2/4/2025 | 99.940 |
| 31/3/2025 | 100.420 |
| 交易日 | 資產淨值 |
|---|---|
| 26/9/2025 | 101.930 |
| 25/9/2025 | 101.880 |
| 24/9/2025 | 102.010 |
| 23/9/2025 | 102.070 |
| 22/9/2025 | 102.010 |
| 19/9/2025 | 102.020 |
| 18/9/2025 | 101.970 |
| 17/9/2025 | 101.950 |
| 16/9/2025 | 101.910 |
| 15/9/2025 | 101.860 |
| 12/9/2025 | 101.740 |
| 11/9/2025 | 101.690 |
| 10/9/2025 | 101.510 |
| 9/9/2025 | 101.380 |
| 8/9/2025 | 101.420 |
| 5/9/2025 | 101.270 |
| 4/9/2025 | 100.990 |
| 3/9/2025 | 100.810 |
| 2/9/2025 | 100.710 |
| 29/8/2025 | 101.520 |
| 28/8/2025 | 101.530 |
| 27/8/2025 | 101.440 |
| 26/8/2025 | 101.380 |
| 22/8/2025 | 101.400 |
| 21/8/2025 | 101.110 |
| 20/8/2025 | 101.270 |
| 19/8/2025 | 101.280 |
| 18/8/2025 | 101.250 |
| 15/8/2025 | 101.300 |
| 14/8/2025 | 101.290 |
| 13/8/2025 | 101.320 |
| 12/8/2025 | 101.090 |
| 11/8/2025 | 101.070 |
| 8/8/2025 | 101.040 |
| 7/8/2025 | 101.040 |
| 6/8/2025 | 100.980 |
| 5/8/2025 | 100.950 |
| 1/8/2025 | 100.750 |
| 31/7/2025 | 101.330 |
| 30/7/2025 | 101.300 |
| 29/7/2025 | 101.310 |
| 28/7/2025 | 101.260 |
| 25/7/2025 | 101.210 |
| 24/7/2025 | 101.140 |
| 23/7/2025 | 101.160 |
| 22/7/2025 | 101.100 |
| 21/7/2025 | 101.010 |
| 18/7/2025 | 100.780 |
| 17/7/2025 | 100.720 |
| 16/7/2025 | 100.620 |
| 15/7/2025 | 100.640 |
| 14/7/2025 | 100.640 |
| 11/7/2025 | 100.670 |
| 10/7/2025 | 100.780 |
| 9/7/2025 | 100.710 |
| 8/7/2025 | 100.640 |
| 7/7/2025 | 100.720 |
| 3/7/2025 | 100.760 |
| 2/7/2025 | 100.620 |
| 1/7/2025 | 100.580 |
| 30/6/2025 | 100.930 |
| 27/6/2025 | 100.820 |
| 26/6/2025 | 100.800 |
| 25/6/2025 | 100.710 |
| 24/6/2025 | 100.640 |
| 23/6/2025 | 100.440 |
| 20/6/2025 | 100.420 |
| 18/6/2025 | 100.430 |
| 17/6/2025 | 100.360 |
| 16/6/2025 | 100.330 |
| 13/6/2025 | 100.290 |
| 12/6/2025 | 100.440 |
| 11/6/2025 | 100.330 |
| 10/6/2025 | 100.220 |
| 9/6/2025 | 100.090 |
| 6/6/2025 | 100.030 |
| 5/6/2025 | 100.000 |
| 4/6/2025 | 100.020 |
| 3/6/2025 | 99.850 |
| 30/5/2025 | 100.290 |
| 29/5/2025 | 100.220 |
| 28/5/2025 | 100.030 |
| 27/5/2025 | 100.020 |
| 23/5/2025 | 99.710 |
| 22/5/2025 | 99.680 |
| 21/5/2025 | 99.770 |
| 20/5/2025 | 99.940 |
| 19/5/2025 | 99.930 |
| 16/5/2025 | 99.920 |
| 15/5/2025 | 99.710 |
| 14/5/2025 | 99.630 |
| 13/5/2025 | 99.670 |
| 12/5/2025 | 99.510 |
| 9/5/2025 | 99.240 |
| 8/5/2025 | 99.200 |
| 7/5/2025 | 99.150 |
| 6/5/2025 | 98.980 |
| 2/5/2025 | 99.040 |
| 1/5/2025 | 98.950 |
| 30/4/2025 | 99.570 |
| 29/4/2025 | 99.720 |
| 28/4/2025 | 99.720 |
| 25/4/2025 | 99.670 |
| 24/4/2025 | 99.430 |
| 23/4/2025 | 99.170 |
| 22/4/2025 | 98.690 |
| 17/4/2025 | 98.700 |
| 16/4/2025 | 98.400 |
| 15/4/2025 | 98.260 |
| 14/4/2025 | 98.090 |
| 11/4/2025 | 97.780 |
| 10/4/2025 | 97.800 |
| 9/4/2025 | 97.680 |
| 8/4/2025 | 97.850 |
| 7/4/2025 | 97.740 |
| 4/4/2025 | 98.590 |
| 3/4/2025 | 99.380 |
| 2/4/2025 | 99.940 |
| 31/3/2025 | 100.420 |
| 28/3/2025 | 100.460 |
| 27/3/2025 | 100.520 |
| 26/3/2025 | 100.600 |
| 25/3/2025 | 100.710 |
| 24/3/2025 | 100.710 |
| 21/3/2025 | 100.750 |
| 20/3/2025 | 100.790 |
| 19/3/2025 | 100.660 |
| 18/3/2025 | 100.450 |
| 14/3/2025 | 100.310 |
| 13/3/2025 | 100.210 |
| 12/3/2025 | 100.430 |
| 11/3/2025 | 100.520 |
| 10/3/2025 | 100.690 |
| 7/3/2025 | 100.760 |
| 6/3/2025 | 100.680 |
| 5/3/2025 | 100.860 |
| 4/3/2025 | 101.070 |
| 3/3/2025 | 101.150 |
| 28/2/2025 | 101.190 |
| 27/2/2025 | 101.170 |
| 26/2/2025 | 101.170 |
| 25/2/2025 | 101.080 |
| 24/2/2025 | 100.970 |
| 21/2/2025 | 100.900 |
| 20/2/2025 | 100.770 |
| 19/2/2025 | 100.720 |
| 18/2/2025 | 100.790 |
| 14/2/2025 | 100.880 |
| 13/2/2025 | 100.700 |
| 12/2/2025 | 100.420 |
| 11/2/2025 | 100.570 |
| 10/2/2025 | 100.660 |
| 7/2/2025 | 100.620 |
| 6/2/2025 | 100.700 |
| 5/2/2025 | 100.670 |
| 4/2/2025 | 100.400 |
| 31/1/2025 | 100.350 |
| 30/1/2025 | 100.230 |
| 29/1/2025 | 100.100 |
| 28/1/2025 | 100.080 |
| 27/1/2025 | 100.030 |
| 24/1/2025 | 100.000 |
| 交易日 | 資產淨值 |
|---|---|
| 26/9/2025 | 101.930 |
| 25/9/2025 | 101.880 |
| 24/9/2025 | 102.010 |
| 23/9/2025 | 102.070 |
| 22/9/2025 | 102.010 |
| 19/9/2025 | 102.020 |
| 18/9/2025 | 101.970 |
| 17/9/2025 | 101.950 |
| 16/9/2025 | 101.910 |
| 15/9/2025 | 101.860 |
| 12/9/2025 | 101.740 |
| 11/9/2025 | 101.690 |
| 10/9/2025 | 101.510 |
| 9/9/2025 | 101.380 |
| 8/9/2025 | 101.420 |
| 5/9/2025 | 101.270 |
| 4/9/2025 | 100.990 |
| 3/9/2025 | 100.810 |
| 2/9/2025 | 100.710 |
| 29/8/2025 | 101.520 |
| 28/8/2025 | 101.530 |
| 27/8/2025 | 101.440 |
| 26/8/2025 | 101.380 |
| 22/8/2025 | 101.400 |
| 21/8/2025 | 101.110 |
| 20/8/2025 | 101.270 |
| 19/8/2025 | 101.280 |
| 18/8/2025 | 101.250 |
| 15/8/2025 | 101.300 |
| 14/8/2025 | 101.290 |
| 13/8/2025 | 101.320 |
| 12/8/2025 | 101.090 |
| 11/8/2025 | 101.070 |
| 8/8/2025 | 101.040 |
| 7/8/2025 | 101.040 |
| 6/8/2025 | 100.980 |
| 5/8/2025 | 100.950 |
| 1/8/2025 | 100.750 |
| 31/7/2025 | 101.330 |
| 30/7/2025 | 101.300 |
| 29/7/2025 | 101.310 |
| 28/7/2025 | 101.260 |
| 25/7/2025 | 101.210 |
| 24/7/2025 | 101.140 |
| 23/7/2025 | 101.160 |
| 22/7/2025 | 101.100 |
| 21/7/2025 | 101.010 |
| 18/7/2025 | 100.780 |
| 17/7/2025 | 100.720 |
| 16/7/2025 | 100.620 |
| 15/7/2025 | 100.640 |
| 14/7/2025 | 100.640 |
| 11/7/2025 | 100.670 |
| 10/7/2025 | 100.780 |
| 9/7/2025 | 100.710 |
| 8/7/2025 | 100.640 |
| 7/7/2025 | 100.720 |
| 3/7/2025 | 100.760 |
| 2/7/2025 | 100.620 |
| 1/7/2025 | 100.580 |
| 30/6/2025 | 100.930 |
| 27/6/2025 | 100.820 |
| 26/6/2025 | 100.800 |
| 25/6/2025 | 100.710 |
| 24/6/2025 | 100.640 |
| 23/6/2025 | 100.440 |
| 20/6/2025 | 100.420 |
| 18/6/2025 | 100.430 |
| 17/6/2025 | 100.360 |
| 16/6/2025 | 100.330 |
| 13/6/2025 | 100.290 |
| 12/6/2025 | 100.440 |
| 11/6/2025 | 100.330 |
| 10/6/2025 | 100.220 |
| 9/6/2025 | 100.090 |
| 6/6/2025 | 100.030 |
| 5/6/2025 | 100.000 |
| 4/6/2025 | 100.020 |
| 3/6/2025 | 99.850 |
| 30/5/2025 | 100.290 |
| 29/5/2025 | 100.220 |
| 28/5/2025 | 100.030 |
| 27/5/2025 | 100.020 |
| 23/5/2025 | 99.710 |
| 22/5/2025 | 99.680 |
| 21/5/2025 | 99.770 |
| 20/5/2025 | 99.940 |
| 19/5/2025 | 99.930 |
| 16/5/2025 | 99.920 |
| 15/5/2025 | 99.710 |
| 14/5/2025 | 99.630 |
| 13/5/2025 | 99.670 |
| 12/5/2025 | 99.510 |
| 9/5/2025 | 99.240 |
| 8/5/2025 | 99.200 |
| 7/5/2025 | 99.150 |
| 6/5/2025 | 98.980 |
| 2/5/2025 | 99.040 |
| 1/5/2025 | 98.950 |
| 30/4/2025 | 99.570 |
| 29/4/2025 | 99.720 |
| 28/4/2025 | 99.720 |
| 25/4/2025 | 99.670 |
| 24/4/2025 | 99.430 |
| 23/4/2025 | 99.170 |
| 22/4/2025 | 98.690 |
| 17/4/2025 | 98.700 |
| 16/4/2025 | 98.400 |
| 15/4/2025 | 98.260 |
| 14/4/2025 | 98.090 |
| 11/4/2025 | 97.780 |
| 10/4/2025 | 97.800 |
| 9/4/2025 | 97.680 |
| 8/4/2025 | 97.850 |
| 7/4/2025 | 97.740 |
| 4/4/2025 | 98.590 |
| 3/4/2025 | 99.380 |
| 2/4/2025 | 99.940 |
| 31/3/2025 | 100.420 |
| 28/3/2025 | 100.460 |
| 27/3/2025 | 100.520 |
| 26/3/2025 | 100.600 |
| 25/3/2025 | 100.710 |
| 24/3/2025 | 100.710 |
| 21/3/2025 | 100.750 |
| 20/3/2025 | 100.790 |
| 19/3/2025 | 100.660 |
| 18/3/2025 | 100.450 |
| 14/3/2025 | 100.310 |
| 13/3/2025 | 100.210 |
| 12/3/2025 | 100.430 |
| 11/3/2025 | 100.520 |
| 10/3/2025 | 100.690 |
| 7/3/2025 | 100.760 |
| 6/3/2025 | 100.680 |
| 5/3/2025 | 100.860 |
| 4/3/2025 | 101.070 |
| 3/3/2025 | 101.150 |
| 28/2/2025 | 101.190 |
| 27/2/2025 | 101.170 |
| 26/2/2025 | 101.170 |
| 25/2/2025 | 101.080 |
| 24/2/2025 | 100.970 |
| 21/2/2025 | 100.900 |
| 20/2/2025 | 100.770 |
| 19/2/2025 | 100.720 |
| 18/2/2025 | 100.790 |
| 14/2/2025 | 100.880 |
| 13/2/2025 | 100.700 |
| 12/2/2025 | 100.420 |
| 11/2/2025 | 100.570 |
| 10/2/2025 | 100.660 |
| 7/2/2025 | 100.620 |
| 6/2/2025 | 100.700 |
| 5/2/2025 | 100.670 |
| 4/2/2025 | 100.400 |
| 31/1/2025 | 100.350 |
| 30/1/2025 | 100.230 |
| 29/1/2025 | 100.100 |
| 28/1/2025 | 100.080 |
| 27/1/2025 | 100.030 |
| 24/1/2025 | 100.000 |