投資目標
霸菱環球高級抵押債券基金(「本基金」)是主動型管理的高級抵押債券策略,旨在向投資者提供高流動收益及(如適用)資本增值。
投資策略
本基金主要投資於歐洲和北美的認可市場上市或交易的高級抵押高收益(即次投資級別)企業債務工具的投資組合,以尋求實現其投資目標。我們的內部研究分析師團隊採用基本信貸挑選流程,配合由環球高收益配置委員會制定的地區分佈策略,以把握投資機遇。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
28/1/2011
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
1/10/2018
.
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 136.110 |
| 12/12/2025 | 136.120 |
| 11/12/2025 | 136.120 |
| 10/12/2025 | 136.060 |
| 9/12/2025 | 136.000 |
| 8/12/2025 | 136.020 |
| 5/12/2025 | 136.180 |
| 4/12/2025 | 136.130 |
| 3/12/2025 | 136.150 |
| 2/12/2025 | 136.030 |
| 1/12/2025 | 135.890 |
| 28/11/2025 | 135.960 |
| 26/11/2025 | 136.210 |
| 25/11/2025 | 135.970 |
| 24/11/2025 | 135.810 |
| 21/11/2025 | 135.590 |
| 20/11/2025 | 135.570 |
| 19/11/2025 | 135.440 |
| 18/11/2025 | 135.340 |
| 17/11/2025 | 135.480 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 136.110 |
| 12/12/2025 | 136.120 |
| 11/12/2025 | 136.120 |
| 10/12/2025 | 136.060 |
| 9/12/2025 | 136.000 |
| 8/12/2025 | 136.020 |
| 5/12/2025 | 136.180 |
| 4/12/2025 | 136.130 |
| 3/12/2025 | 136.150 |
| 2/12/2025 | 136.030 |
| 1/12/2025 | 135.890 |
| 28/11/2025 | 135.960 |
| 26/11/2025 | 136.210 |
| 25/11/2025 | 135.970 |
| 24/11/2025 | 135.810 |
| 21/11/2025 | 135.590 |
| 20/11/2025 | 135.570 |
| 19/11/2025 | 135.440 |
| 18/11/2025 | 135.340 |
| 17/11/2025 | 135.480 |
| 14/11/2025 | 135.550 |
| 13/11/2025 | 135.640 |
| 12/11/2025 | 135.850 |
| 11/11/2025 | 135.810 |
| 10/11/2025 | 135.760 |
| 7/11/2025 | 135.490 |
| 6/11/2025 | 135.520 |
| 5/11/2025 | 135.480 |
| 4/11/2025 | 135.410 |
| 3/11/2025 | 135.580 |
| 31/10/2025 | 135.700 |
| 30/10/2025 | 135.710 |
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 9/10/2025 | 135.020 |
| 8/10/2025 | 135.290 |
| 7/10/2025 | 135.410 |
| 6/10/2025 | 135.500 |
| 3/10/2025 | 135.540 |
| 2/10/2025 | 135.490 |
| 1/10/2025 | 135.410 |
| 30/9/2025 | 135.290 |
| 29/9/2025 | 135.310 |
| 26/9/2025 | 135.230 |
| 25/9/2025 | 135.170 |
| 24/9/2025 | 135.410 |
| 23/9/2025 | 135.470 |
| 22/9/2025 | 135.440 |
| 19/9/2025 | 135.390 |
| 18/9/2025 | 135.280 |
| 17/9/2025 | 135.140 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 136.110 |
| 12/12/2025 | 136.120 |
| 11/12/2025 | 136.120 |
| 10/12/2025 | 136.060 |
| 9/12/2025 | 136.000 |
| 8/12/2025 | 136.020 |
| 5/12/2025 | 136.180 |
| 4/12/2025 | 136.130 |
| 3/12/2025 | 136.150 |
| 2/12/2025 | 136.030 |
| 1/12/2025 | 135.890 |
| 28/11/2025 | 135.960 |
| 26/11/2025 | 136.210 |
| 25/11/2025 | 135.970 |
| 24/11/2025 | 135.810 |
| 21/11/2025 | 135.590 |
| 20/11/2025 | 135.570 |
| 19/11/2025 | 135.440 |
| 18/11/2025 | 135.340 |
| 17/11/2025 | 135.480 |
| 14/11/2025 | 135.550 |
| 13/11/2025 | 135.640 |
| 12/11/2025 | 135.850 |
| 11/11/2025 | 135.810 |
| 10/11/2025 | 135.760 |
| 7/11/2025 | 135.490 |
| 6/11/2025 | 135.520 |
| 5/11/2025 | 135.480 |
| 4/11/2025 | 135.410 |
| 3/11/2025 | 135.580 |
| 31/10/2025 | 135.700 |
| 30/10/2025 | 135.710 |
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 9/10/2025 | 135.020 |
| 8/10/2025 | 135.290 |
| 7/10/2025 | 135.410 |
| 6/10/2025 | 135.500 |
| 3/10/2025 | 135.540 |
| 2/10/2025 | 135.490 |
| 1/10/2025 | 135.410 |
| 30/9/2025 | 135.290 |
| 29/9/2025 | 135.310 |
| 26/9/2025 | 135.230 |
| 25/9/2025 | 135.170 |
| 24/9/2025 | 135.410 |
| 23/9/2025 | 135.470 |
| 22/9/2025 | 135.440 |
| 19/9/2025 | 135.390 |
| 18/9/2025 | 135.280 |
| 17/9/2025 | 135.140 |
| 16/9/2025 | 135.170 |
| 15/9/2025 | 135.140 |
| 12/9/2025 | 135.020 |
| 11/9/2025 | 135.010 |
| 10/9/2025 | 134.870 |
| 9/9/2025 | 134.780 |
| 8/9/2025 | 134.840 |
| 5/9/2025 | 134.730 |
| 4/9/2025 | 134.470 |
| 3/9/2025 | 134.320 |
| 2/9/2025 | 134.220 |
| 29/8/2025 | 134.480 |
| 28/8/2025 | 134.500 |
| 27/8/2025 | 134.430 |
| 26/8/2025 | 134.350 |
| 22/8/2025 | 134.170 |
| 21/8/2025 | 133.790 |
| 20/8/2025 | 133.900 |
| 19/8/2025 | 133.980 |
| 18/8/2025 | 133.990 |
| 15/8/2025 | 133.920 |
| 14/8/2025 | 133.950 |
| 13/8/2025 | 134.000 |
| 12/8/2025 | 133.800 |
| 11/8/2025 | 133.710 |
| 8/8/2025 | 133.740 |
| 7/8/2025 | 133.660 |
| 6/8/2025 | 133.650 |
| 5/8/2025 | 133.590 |
| 1/8/2025 | 133.310 |
| 31/7/2025 | 133.420 |
| 30/7/2025 | 133.380 |
| 29/7/2025 | 133.450 |
| 28/7/2025 | 133.400 |
| 25/7/2025 | 133.350 |
| 24/7/2025 | 133.240 |
| 23/7/2025 | 133.250 |
| 22/7/2025 | 133.180 |
| 21/7/2025 | 133.110 |
| 18/7/2025 | 132.940 |
| 17/7/2025 | 132.820 |
| 16/7/2025 | 132.640 |
| 15/7/2025 | 132.670 |
| 14/7/2025 | 132.740 |
| 11/7/2025 | 132.720 |
| 10/7/2025 | 132.840 |
| 9/7/2025 | 132.730 |
| 8/7/2025 | 132.600 |
| 7/7/2025 | 132.720 |
| 3/7/2025 | 132.740 |
| 2/7/2025 | 132.600 |
| 1/7/2025 | 132.470 |
| 30/6/2025 | 132.400 |
| 27/6/2025 | 132.300 |
| 26/6/2025 | 132.260 |
| 25/6/2025 | 132.130 |
| 24/6/2025 | 132.070 |
| 23/6/2025 | 131.780 |
| 20/6/2025 | 131.630 |
| 18/6/2025 | 131.550 |
| 17/6/2025 | 131.480 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 136.110 |
| 12/12/2025 | 136.120 |
| 11/12/2025 | 136.120 |
| 10/12/2025 | 136.060 |
| 9/12/2025 | 136.000 |
| 8/12/2025 | 136.020 |
| 5/12/2025 | 136.180 |
| 4/12/2025 | 136.130 |
| 3/12/2025 | 136.150 |
| 2/12/2025 | 136.030 |
| 1/12/2025 | 135.890 |
| 28/11/2025 | 135.960 |
| 26/11/2025 | 136.210 |
| 25/11/2025 | 135.970 |
| 24/11/2025 | 135.810 |
| 21/11/2025 | 135.590 |
| 20/11/2025 | 135.570 |
| 19/11/2025 | 135.440 |
| 18/11/2025 | 135.340 |
| 17/11/2025 | 135.480 |
| 14/11/2025 | 135.550 |
| 13/11/2025 | 135.640 |
| 12/11/2025 | 135.850 |
| 11/11/2025 | 135.810 |
| 10/11/2025 | 135.760 |
| 7/11/2025 | 135.490 |
| 6/11/2025 | 135.520 |
| 5/11/2025 | 135.480 |
| 4/11/2025 | 135.410 |
| 3/11/2025 | 135.580 |
| 31/10/2025 | 135.700 |
| 30/10/2025 | 135.710 |
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 9/10/2025 | 135.020 |
| 8/10/2025 | 135.290 |
| 7/10/2025 | 135.410 |
| 6/10/2025 | 135.500 |
| 3/10/2025 | 135.540 |
| 2/10/2025 | 135.490 |
| 1/10/2025 | 135.410 |
| 30/9/2025 | 135.290 |
| 29/9/2025 | 135.310 |
| 26/9/2025 | 135.230 |
| 25/9/2025 | 135.170 |
| 24/9/2025 | 135.410 |
| 23/9/2025 | 135.470 |
| 22/9/2025 | 135.440 |
| 19/9/2025 | 135.390 |
| 18/9/2025 | 135.280 |
| 17/9/2025 | 135.140 |
| 16/9/2025 | 135.170 |
| 15/9/2025 | 135.140 |
| 12/9/2025 | 135.020 |
| 11/9/2025 | 135.010 |
| 10/9/2025 | 134.870 |
| 9/9/2025 | 134.780 |
| 8/9/2025 | 134.840 |
| 5/9/2025 | 134.730 |
| 4/9/2025 | 134.470 |
| 3/9/2025 | 134.320 |
| 2/9/2025 | 134.220 |
| 29/8/2025 | 134.480 |
| 28/8/2025 | 134.500 |
| 27/8/2025 | 134.430 |
| 26/8/2025 | 134.350 |
| 22/8/2025 | 134.170 |
| 21/8/2025 | 133.790 |
| 20/8/2025 | 133.900 |
| 19/8/2025 | 133.980 |
| 18/8/2025 | 133.990 |
| 15/8/2025 | 133.920 |
| 14/8/2025 | 133.950 |
| 13/8/2025 | 134.000 |
| 12/8/2025 | 133.800 |
| 11/8/2025 | 133.710 |
| 8/8/2025 | 133.740 |
| 7/8/2025 | 133.660 |
| 6/8/2025 | 133.650 |
| 5/8/2025 | 133.590 |
| 1/8/2025 | 133.310 |
| 31/7/2025 | 133.420 |
| 30/7/2025 | 133.380 |
| 29/7/2025 | 133.450 |
| 28/7/2025 | 133.400 |
| 25/7/2025 | 133.350 |
| 24/7/2025 | 133.240 |
| 23/7/2025 | 133.250 |
| 22/7/2025 | 133.180 |
| 21/7/2025 | 133.110 |
| 18/7/2025 | 132.940 |
| 17/7/2025 | 132.820 |
| 16/7/2025 | 132.640 |
| 15/7/2025 | 132.670 |
| 14/7/2025 | 132.740 |
| 11/7/2025 | 132.720 |
| 10/7/2025 | 132.840 |
| 9/7/2025 | 132.730 |
| 8/7/2025 | 132.600 |
| 7/7/2025 | 132.720 |
| 3/7/2025 | 132.740 |
| 2/7/2025 | 132.600 |
| 1/7/2025 | 132.470 |
| 30/6/2025 | 132.400 |
| 27/6/2025 | 132.300 |
| 26/6/2025 | 132.260 |
| 25/6/2025 | 132.130 |
| 24/6/2025 | 132.070 |
| 23/6/2025 | 131.780 |
| 20/6/2025 | 131.630 |
| 18/6/2025 | 131.550 |
| 17/6/2025 | 131.480 |
| 16/6/2025 | 131.550 |
| 13/6/2025 | 131.390 |
| 12/6/2025 | 131.540 |
| 11/6/2025 | 131.530 |
| 10/6/2025 | 131.390 |
| 9/6/2025 | 131.440 |
| 6/6/2025 | 131.440 |
| 5/6/2025 | 131.400 |
| 4/6/2025 | 131.270 |
| 3/6/2025 | 131.120 |
| 30/5/2025 | 130.870 |
| 29/5/2025 | 130.870 |
| 28/5/2025 | 130.690 |
| 27/5/2025 | 130.660 |
| 23/5/2025 | 130.240 |
| 22/5/2025 | 130.310 |
| 21/5/2025 | 130.350 |
| 20/5/2025 | 130.560 |
| 19/5/2025 | 130.460 |
| 16/5/2025 | 130.510 |
| 15/5/2025 | 130.360 |
| 14/5/2025 | 130.380 |
| 13/5/2025 | 130.450 |
| 12/5/2025 | 130.240 |
| 9/5/2025 | 129.690 |
| 8/5/2025 | 129.650 |
| 7/5/2025 | 129.520 |
| 6/5/2025 | 129.410 |
| 2/5/2025 | 129.420 |
| 1/5/2025 | 129.190 |
| 30/4/2025 | 129.010 |
| 29/4/2025 | 129.230 |
| 28/4/2025 | 129.150 |
| 25/4/2025 | 129.010 |
| 24/4/2025 | 128.750 |
| 23/4/2025 | 128.540 |
| 22/4/2025 | 127.770 |
| 17/4/2025 | 127.800 |
| 16/4/2025 | 127.410 |
| 15/4/2025 | 127.300 |
| 14/4/2025 | 127.100 |
| 11/4/2025 | 126.430 |
| 10/4/2025 | 126.370 |
| 9/4/2025 | 126.320 |
| 8/4/2025 | 126.040 |
| 7/4/2025 | 125.900 |
| 4/4/2025 | 126.800 |
| 3/4/2025 | 127.830 |
| 2/4/2025 | 128.770 |
| 31/3/2025 | 128.450 |
| 28/3/2025 | 128.590 |
| 27/3/2025 | 128.830 |
| 26/3/2025 | 129.020 |
| 25/3/2025 | 129.290 |
| 24/3/2025 | 129.300 |
| 21/3/2025 | 129.110 |
| 20/3/2025 | 129.160 |
| 19/3/2025 | 129.050 |
| 18/3/2025 | 128.800 |
| 14/3/2025 | 128.690 |
| 13/3/2025 | 128.440 |
| 12/3/2025 | 128.880 |
| 11/3/2025 | 128.860 |
| 10/3/2025 | 129.070 |
| 7/3/2025 | 129.310 |
| 6/3/2025 | 129.320 |
| 5/3/2025 | 129.570 |
| 4/3/2025 | 129.500 |
| 3/3/2025 | 129.660 |
| 28/2/2025 | 129.650 |
| 27/2/2025 | 129.660 |
| 26/2/2025 | 129.630 |
| 25/2/2025 | 129.470 |
| 24/2/2025 | 129.410 |
| 21/2/2025 | 129.390 |
| 20/2/2025 | 129.390 |
| 19/2/2025 | 129.270 |
| 18/2/2025 | 129.340 |
| 14/2/2025 | 129.360 |
| 13/2/2025 | 129.130 |
| 12/2/2025 | 128.890 |
| 11/2/2025 | 129.090 |
| 10/2/2025 | 129.140 |
| 7/2/2025 | 129.070 |
| 6/2/2025 | 129.150 |
| 5/2/2025 | 129.080 |
| 4/2/2025 | 128.860 |
| 31/1/2025 | 128.860 |
| 30/1/2025 | 128.860 |
| 29/1/2025 | 128.700 |
| 28/1/2025 | 128.660 |
| 27/1/2025 | 128.590 |
| 24/1/2025 | 128.620 |
| 23/1/2025 | 128.530 |
| 22/1/2025 | 128.540 |
| 21/1/2025 | 128.480 |
| 17/1/2025 | 128.320 |
| 16/1/2025 | 128.110 |
| 15/1/2025 | 128.000 |
| 14/1/2025 | 127.460 |
| 13/1/2025 | 127.360 |
| 10/1/2025 | 127.560 |
| 8/1/2025 | 127.840 |
| 7/1/2025 | 127.990 |
| 6/1/2025 | 128.130 |
| 3/1/2025 | 128.000 |
| 2/1/2025 | 127.850 |
| 31/12/2024 | 127.680 |
| 24/12/2024 | 127.620 |
| 23/12/2024 | 127.510 |
| 20/12/2024 | 127.520 |
| 19/12/2024 | 127.330 |
| 18/12/2024 | 127.760 |
| 17/12/2024 | 128.010 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 136.110 |
| 12/12/2025 | 136.120 |
| 11/12/2025 | 136.120 |
| 10/12/2025 | 136.060 |
| 9/12/2025 | 136.000 |
| 8/12/2025 | 136.020 |
| 5/12/2025 | 136.180 |
| 4/12/2025 | 136.130 |
| 3/12/2025 | 136.150 |
| 2/12/2025 | 136.030 |
| 1/12/2025 | 135.890 |
| 28/11/2025 | 135.960 |
| 26/11/2025 | 136.210 |
| 25/11/2025 | 135.970 |
| 24/11/2025 | 135.810 |
| 21/11/2025 | 135.590 |
| 20/11/2025 | 135.570 |
| 19/11/2025 | 135.440 |
| 18/11/2025 | 135.340 |
| 17/11/2025 | 135.480 |
| 14/11/2025 | 135.550 |
| 13/11/2025 | 135.640 |
| 12/11/2025 | 135.850 |
| 11/11/2025 | 135.810 |
| 10/11/2025 | 135.760 |
| 7/11/2025 | 135.490 |
| 6/11/2025 | 135.520 |
| 5/11/2025 | 135.480 |
| 4/11/2025 | 135.410 |
| 3/11/2025 | 135.580 |
| 31/10/2025 | 135.700 |
| 30/10/2025 | 135.710 |
| 29/10/2025 | 135.850 |
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 9/10/2025 | 135.020 |
| 8/10/2025 | 135.290 |
| 7/10/2025 | 135.410 |
| 6/10/2025 | 135.500 |
| 3/10/2025 | 135.540 |
| 2/10/2025 | 135.490 |
| 1/10/2025 | 135.410 |
| 30/9/2025 | 135.290 |
| 29/9/2025 | 135.310 |
| 26/9/2025 | 135.230 |
| 25/9/2025 | 135.170 |
| 24/9/2025 | 135.410 |
| 23/9/2025 | 135.470 |
| 22/9/2025 | 135.440 |
| 19/9/2025 | 135.390 |
| 18/9/2025 | 135.280 |
| 17/9/2025 | 135.140 |
| 16/9/2025 | 135.170 |
| 15/9/2025 | 135.140 |
| 12/9/2025 | 135.020 |
| 11/9/2025 | 135.010 |
| 10/9/2025 | 134.870 |
| 9/9/2025 | 134.780 |
| 8/9/2025 | 134.840 |
| 5/9/2025 | 134.730 |
| 4/9/2025 | 134.470 |
| 3/9/2025 | 134.320 |
| 2/9/2025 | 134.220 |
| 29/8/2025 | 134.480 |
| 28/8/2025 | 134.500 |
| 27/8/2025 | 134.430 |
| 26/8/2025 | 134.350 |
| 22/8/2025 | 134.170 |
| 21/8/2025 | 133.790 |
| 20/8/2025 | 133.900 |
| 19/8/2025 | 133.980 |
| 18/8/2025 | 133.990 |
| 15/8/2025 | 133.920 |
| 14/8/2025 | 133.950 |
| 13/8/2025 | 134.000 |
| 12/8/2025 | 133.800 |
| 11/8/2025 | 133.710 |
| 8/8/2025 | 133.740 |
| 7/8/2025 | 133.660 |
| 6/8/2025 | 133.650 |
| 5/8/2025 | 133.590 |
| 1/8/2025 | 133.310 |
| 31/7/2025 | 133.420 |
| 30/7/2025 | 133.380 |
| 29/7/2025 | 133.450 |
| 28/7/2025 | 133.400 |
| 25/7/2025 | 133.350 |
| 24/7/2025 | 133.240 |
| 23/7/2025 | 133.250 |
| 22/7/2025 | 133.180 |
| 21/7/2025 | 133.110 |
| 18/7/2025 | 132.940 |
| 17/7/2025 | 132.820 |
| 16/7/2025 | 132.640 |
| 15/7/2025 | 132.670 |
| 14/7/2025 | 132.740 |
| 11/7/2025 | 132.720 |
| 10/7/2025 | 132.840 |
| 9/7/2025 | 132.730 |
| 8/7/2025 | 132.600 |
| 7/7/2025 | 132.720 |
| 3/7/2025 | 132.740 |
| 2/7/2025 | 132.600 |
| 1/7/2025 | 132.470 |
| 30/6/2025 | 132.400 |
| 27/6/2025 | 132.300 |
| 26/6/2025 | 132.260 |
| 25/6/2025 | 132.130 |
| 24/6/2025 | 132.070 |
| 23/6/2025 | 131.780 |
| 20/6/2025 | 131.630 |
| 18/6/2025 | 131.550 |
| 17/6/2025 | 131.480 |
| 16/6/2025 | 131.550 |
| 13/6/2025 | 131.390 |
| 12/6/2025 | 131.540 |
| 11/6/2025 | 131.530 |
| 10/6/2025 | 131.390 |
| 9/6/2025 | 131.440 |
| 6/6/2025 | 131.440 |
| 5/6/2025 | 131.400 |
| 4/6/2025 | 131.270 |
| 3/6/2025 | 131.120 |
| 30/5/2025 | 130.870 |
| 29/5/2025 | 130.870 |
| 28/5/2025 | 130.690 |
| 27/5/2025 | 130.660 |
| 23/5/2025 | 130.240 |
| 22/5/2025 | 130.310 |
| 21/5/2025 | 130.350 |
| 20/5/2025 | 130.560 |
| 19/5/2025 | 130.460 |
| 16/5/2025 | 130.510 |
| 15/5/2025 | 130.360 |
| 14/5/2025 | 130.380 |
| 13/5/2025 | 130.450 |
| 12/5/2025 | 130.240 |
| 9/5/2025 | 129.690 |
| 8/5/2025 | 129.650 |
| 7/5/2025 | 129.520 |
| 6/5/2025 | 129.410 |
| 2/5/2025 | 129.420 |
| 1/5/2025 | 129.190 |
| 30/4/2025 | 129.010 |
| 29/4/2025 | 129.230 |
| 28/4/2025 | 129.150 |
| 25/4/2025 | 129.010 |
| 24/4/2025 | 128.750 |
| 23/4/2025 | 128.540 |
| 22/4/2025 | 127.770 |
| 17/4/2025 | 127.800 |
| 16/4/2025 | 127.410 |
| 15/4/2025 | 127.300 |
| 14/4/2025 | 127.100 |
| 11/4/2025 | 126.430 |
| 10/4/2025 | 126.370 |
| 9/4/2025 | 126.320 |
| 8/4/2025 | 126.040 |
| 7/4/2025 | 125.900 |
| 4/4/2025 | 126.800 |
| 3/4/2025 | 127.830 |
| 2/4/2025 | 128.770 |
| 31/3/2025 | 128.450 |
| 28/3/2025 | 128.590 |
| 27/3/2025 | 128.830 |
| 26/3/2025 | 129.020 |
| 25/3/2025 | 129.290 |
| 24/3/2025 | 129.300 |
| 21/3/2025 | 129.110 |
| 20/3/2025 | 129.160 |
| 19/3/2025 | 129.050 |
| 18/3/2025 | 128.800 |
| 14/3/2025 | 128.690 |
| 13/3/2025 | 128.440 |
| 12/3/2025 | 128.880 |
| 11/3/2025 | 128.860 |
| 10/3/2025 | 129.070 |
| 7/3/2025 | 129.310 |
| 6/3/2025 | 129.320 |
| 5/3/2025 | 129.570 |
| 4/3/2025 | 129.500 |
| 3/3/2025 | 129.660 |
| 28/2/2025 | 129.650 |
| 27/2/2025 | 129.660 |
| 26/2/2025 | 129.630 |
| 25/2/2025 | 129.470 |
| 24/2/2025 | 129.410 |
| 21/2/2025 | 129.390 |
| 20/2/2025 | 129.390 |
| 19/2/2025 | 129.270 |
| 18/2/2025 | 129.340 |
| 14/2/2025 | 129.360 |
| 13/2/2025 | 129.130 |
| 12/2/2025 | 128.890 |
| 11/2/2025 | 129.090 |
| 10/2/2025 | 129.140 |
| 7/2/2025 | 129.070 |
| 6/2/2025 | 129.150 |
| 5/2/2025 | 129.080 |
| 4/2/2025 | 128.860 |
| 31/1/2025 | 128.860 |
| 30/1/2025 | 128.860 |
| 29/1/2025 | 128.700 |
| 28/1/2025 | 128.660 |
| 27/1/2025 | 128.590 |
| 24/1/2025 | 128.620 |
| 23/1/2025 | 128.530 |
| 22/1/2025 | 128.540 |
| 21/1/2025 | 128.480 |
| 17/1/2025 | 128.320 |
| 16/1/2025 | 128.110 |
| 15/1/2025 | 128.000 |
| 14/1/2025 | 127.460 |
| 13/1/2025 | 127.360 |
| 10/1/2025 | 127.560 |
| 8/1/2025 | 127.840 |
| 7/1/2025 | 127.990 |
| 6/1/2025 | 128.130 |
| 3/1/2025 | 128.000 |
| 2/1/2025 | 127.850 |
| 31/12/2024 | 127.680 |
| 24/12/2024 | 127.620 |
| 23/12/2024 | 127.510 |
| 20/12/2024 | 127.520 |
| 19/12/2024 | 127.330 |
| 18/12/2024 | 127.760 |
| 17/12/2024 | 128.010 |
| 16/12/2024 | 128.150 |
| 13/12/2024 | 128.140 |
| 12/12/2024 | 128.270 |
| 11/12/2024 | 128.340 |
| 10/12/2024 | 128.300 |
| 9/12/2024 | 128.290 |
| 6/12/2024 | 128.270 |
| 4/12/2024 | 128.040 |
| 2/12/2024 | 127.730 |
| 29/11/2024 | 127.640 |
| 27/11/2024 | 127.510 |
| 26/11/2024 | 127.450 |
| 25/11/2024 | 127.480 |
| 22/11/2024 | 127.280 |
| 21/11/2024 | 127.220 |
| 20/11/2024 | 127.120 |
| 19/11/2024 | 127.090 |
| 18/11/2024 | 126.990 |
| 15/11/2024 | 126.920 |
| 14/11/2024 | 127.070 |
| 13/11/2024 | 127.070 |
| 12/11/2024 | 127.040 |
| 11/11/2024 | 127.220 |
| 8/11/2024 | 127.180 |
| 7/11/2024 | 126.920 |
| 6/11/2024 | 126.790 |
| 5/11/2024 | 126.660 |
| 4/11/2024 | 126.660 |
| 1/11/2024 | 126.570 |
| 31/10/2024 | 126.530 |
| 30/10/2024 | 126.670 |
| 29/10/2024 | 126.620 |
| 25/10/2024 | 126.550 |
| 24/10/2024 | 126.490 |
| 23/10/2024 | 126.420 |
| 22/10/2024 | 126.570 |
| 21/10/2024 | 126.710 |
| 18/10/2024 | 126.830 |
| 17/10/2024 | 126.690 |
| 15/10/2024 | 126.560 |
| 14/10/2024 | 126.410 |
| 10/10/2024 | 126.260 |
| 9/10/2024 | 126.290 |
| 8/10/2024 | 126.280 |
| 7/10/2024 | 126.290 |
| 4/10/2024 | 126.500 |
| 2/10/2024 | 126.580 |
| 1/10/2024 | 126.590 |
| 30/9/2024 | 126.570 |
| 27/9/2024 | 126.550 |
| 26/9/2024 | 126.450 |
| 25/9/2024 | 126.420 |
| 24/9/2024 | 126.400 |
| 23/9/2024 | 126.400 |
| 20/9/2024 | 126.350 |
| 19/9/2024 | 126.350 |
| 18/9/2024 | 126.030 |
| 17/9/2024 | 125.920 |
| 16/9/2024 | 125.770 |
| 13/9/2024 | 125.660 |
| 12/9/2024 | 125.490 |
| 11/9/2024 | 125.390 |
| 10/9/2024 | 125.370 |
| 9/9/2024 | 125.420 |
| 6/9/2024 | 125.360 |
| 5/9/2024 | 125.310 |
| 4/9/2024 | 125.170 |
| 3/9/2024 | 125.010 |
| 30/8/2024 | 125.100 |
| 28/8/2024 | 124.990 |
| 23/8/2024 | 124.890 |
| 22/8/2024 | 124.620 |
| 21/8/2024 | 124.640 |
| 20/8/2024 | 124.540 |
| 19/8/2024 | 124.500 |
| 16/8/2024 | 124.340 |
| 15/8/2024 | 124.130 |
| 14/8/2024 | 123.990 |
| 13/8/2024 | 123.800 |
| 12/8/2024 | 123.710 |
| 9/8/2024 | 123.710 |
| 8/8/2024 | 123.620 |
| 7/8/2024 | 123.490 |
| 6/8/2024 | 123.250 |
| 2/8/2024 | 123.480 |
| 1/8/2024 | 123.760 |
| 31/7/2024 | 123.690 |
| 30/7/2024 | 123.540 |
| 29/7/2024 | 123.520 |
| 26/7/2024 | 123.480 |
| 25/7/2024 | 123.350 |
| 24/7/2024 | 123.370 |
| 23/7/2024 | 123.400 |
| 22/7/2024 | 123.290 |
| 19/7/2024 | 123.190 |
| 18/7/2024 | 123.210 |
| 17/7/2024 | 123.220 |
| 16/7/2024 | 123.240 |
| 15/7/2024 | 123.070 |
| 12/7/2024 | 123.010 |
| 11/7/2024 | 122.900 |
| 10/7/2024 | 122.620 |
| 9/7/2024 | 122.530 |
| 8/7/2024 | 122.530 |
| 5/7/2024 | 122.380 |
| 3/7/2024 | 122.180 |
| 2/7/2024 | 122.020 |
| 1/7/2024 | 121.990 |
| 27/6/2024 | 121.970 |
| 26/6/2024 | 121.930 |
| 25/6/2024 | 122.040 |
| 24/6/2024 | 122.250 |
| 21/6/2024 | 122.190 |
| 20/6/2024 | 122.130 |
| 18/6/2024 | 122.110 |
| 17/6/2024 | 121.690 |
| 14/6/2024 | 121.770 |
| 13/6/2024 | 122.010 |
| 12/6/2024 | 122.000 |
| 11/6/2024 | 121.590 |
| 10/6/2024 | 121.570 |
| 7/6/2024 | 121.670 |
| 6/6/2024 | 121.760 |
| 5/6/2024 | 121.710 |
| 4/6/2024 | 121.580 |
| 31/5/2024 | 121.170 |
| 30/5/2024 | 121.060 |
| 29/5/2024 | 121.020 |
| 28/5/2024 | 121.260 |
| 24/5/2024 | 121.240 |
| 23/5/2024 | 121.230 |
| 22/5/2024 | 121.320 |
| 21/5/2024 | 121.440 |
| 20/5/2024 | 121.370 |
| 17/5/2024 | 121.320 |
| 16/5/2024 | 121.340 |
| 15/5/2024 | 121.250 |
| 14/5/2024 | 120.940 |
| 13/5/2024 | 121.070 |
| 10/5/2024 | 121.100 |
| 9/5/2024 | 121.040 |
| 8/5/2024 | 121.030 |
| 7/5/2024 | 121.060 |
| 3/5/2024 | 120.910 |
| 2/5/2024 | 120.460 |
| 1/5/2024 | 120.130 |
| 30/4/2024 | 120.030 |
| 29/4/2024 | 120.150 |
| 26/4/2024 | 119.960 |
| 25/4/2024 | 119.710 |
| 24/4/2024 | 120.010 |
| 23/4/2024 | 120.000 |
| 22/4/2024 | 119.660 |
| 19/4/2024 | 119.390 |
| 18/4/2024 | 119.270 |
| 17/4/2024 | 119.260 |
| 16/4/2024 | 119.150 |
| 15/4/2024 | 119.540 |
| 12/4/2024 | 119.740 |
| 11/4/2024 | 119.760 |
| 10/4/2024 | 119.950 |
| 9/4/2024 | 120.220 |
| 8/4/2024 | 120.040 |
| 5/4/2024 | 120.030 |
| 4/4/2024 | 120.020 |
| 3/4/2024 | 119.940 |
| 2/4/2024 | 119.890 |
| 28/3/2024 | 120.200 |
| 27/3/2024 | 120.170 |
| 26/3/2024 | 120.130 |
| 25/3/2024 | 120.170 |
| 22/3/2024 | 120.240 |
| 21/3/2024 | 120.250 |
| 20/3/2024 | 120.120 |
| 19/3/2024 | 120.090 |
| 15/3/2024 | 119.980 |
| 14/3/2024 | 120.000 |
| 13/3/2024 | 120.150 |
| 12/3/2024 | 120.060 |
| 11/3/2024 | 120.010 |
| 8/3/2024 | 120.010 |
| 7/3/2024 | 119.910 |
| 6/3/2024 | 119.770 |
| 5/3/2024 | 119.680 |
| 4/3/2024 | 119.680 |
| 1/3/2024 | 119.620 |
| 29/2/2024 | 119.420 |
| 28/2/2024 | 119.370 |
| 27/2/2024 | 119.390 |
| 26/2/2024 | 119.470 |
| 23/2/2024 | 119.500 |
| 22/2/2024 | 119.300 |
| 21/2/2024 | 119.090 |
| 20/2/2024 | 119.170 |
| 16/2/2024 | 119.150 |
| 15/2/2024 | 119.130 |
| 14/2/2024 | 118.980 |
| 13/2/2024 | 118.870 |
| 12/2/2024 | 119.200 |
| 9/2/2024 | 119.160 |
| 8/2/2024 | 119.040 |
| 7/2/2024 | 118.970 |
| 6/2/2024 | 118.860 |
| 2/2/2024 | 118.950 |
| 1/2/2024 | 118.940 |
| 31/1/2024 | 118.830 |
| 30/1/2024 | 118.950 |
| 29/1/2024 | 118.970 |
| 26/1/2024 | 118.910 |
| 25/1/2024 | 118.740 |
| 24/1/2024 | 118.610 |
| 23/1/2024 | 118.470 |
| 22/1/2024 | 118.450 |
| 19/1/2024 | 118.230 |
| 18/1/2024 | 118.030 |
| 17/1/2024 | 117.890 |
| 16/1/2024 | 118.180 |
| 12/1/2024 | 118.500 |
| 11/1/2024 | 118.370 |
| 10/1/2024 | 118.200 |
| 9/1/2024 | 117.870 |
| 8/1/2024 | 117.740 |
| 5/1/2024 | 117.560 |
| 4/1/2024 | 117.610 |
| 3/1/2024 | 117.690 |
| 2/1/2024 | 118.120 |
| 29/12/2023 | 118.350 |
| 28/12/2023 | 118.320 |
| 22/12/2023 | 118.130 |
| 21/12/2023 | 117.940 |
| 20/12/2023 | 117.920 |
| 19/12/2023 | 117.630 |
| 18/12/2023 | 117.460 |
| 15/12/2023 | 117.950 |
| 14/12/2023 | 117.370 |
| 13/12/2023 | 116.170 |
| 12/12/2023 | 115.710 |
| 11/12/2023 | 115.490 |
| 8/12/2023 | 115.490 |
| 7/12/2023 | 115.540 |
| 6/12/2023 | 115.420 |
| 5/12/2023 | 115.250 |
| 4/12/2023 | 115.120 |
| 1/12/2023 | 114.980 |
| 30/11/2023 | 114.620 |
| 29/11/2023 | 114.560 |
| 28/11/2023 | 114.000 |
| 27/11/2023 | 113.770 |
| 24/11/2023 | 113.550 |
| 22/11/2023 | 113.980 |
| 21/11/2023 | 113.230 |
| 20/11/2023 | 113.160 |
| 17/11/2023 | 113.060 |
| 16/11/2023 | 112.940 |
| 15/11/2023 | 113.000 |
| 14/11/2023 | 112.820 |
| 13/11/2023 | 112.170 |
| 10/11/2023 | 112.130 |
| 9/11/2023 | 112.180 |
| 8/11/2023 | 112.230 |
| 7/11/2023 | 112.150 |
| 6/11/2023 | 112.130 |
| 3/11/2023 | 112.080 |
| 2/11/2023 | 111.500 |
| 1/11/2023 | 110.680 |
| 31/10/2023 | 110.430 |
| 27/10/2023 | 110.170 |
| 26/10/2023 | 110.110 |
| 25/10/2023 | 110.250 |
| 24/10/2023 | 110.290 |
| 23/10/2023 | 109.930 |
| 20/10/2023 | 109.870 |
| 19/10/2023 | 110.020 |
| 18/10/2023 | 110.260 |
| 17/10/2023 | 110.500 |
| 16/10/2023 | 110.740 |
| 13/10/2023 | 110.800 |
| 12/10/2023 | 110.840 |
| 11/10/2023 | 110.940 |
| 10/10/2023 | 110.800 |
| 9/10/2023 | 110.240 |
| 6/10/2023 | 110.250 |
| 5/10/2023 | 110.310 |
| 4/10/2023 | 110.330 |
| 3/10/2023 | 110.500 |
| 2/10/2023 | 111.120 |
| 29/9/2023 | 111.390 |
| 28/9/2023 | 111.210 |
| 27/9/2023 | 111.290 |
| 26/9/2023 | 111.400 |
| 25/9/2023 | 111.660 |
| 22/9/2023 | 111.830 |
| 21/9/2023 | 111.770 |
| 20/9/2023 | 112.170 |
| 19/9/2023 | 112.100 |
| 18/9/2023 | 112.180 |
| 15/9/2023 | 112.270 |
| 14/9/2023 | 112.160 |
| 13/9/2023 | 111.980 |
| 12/9/2023 | 111.930 |
| 11/9/2023 | 111.940 |
| 8/9/2023 | 111.850 |
| 7/9/2023 | 112.140 |
| 6/9/2023 | 112.090 |
| 5/9/2023 | 112.260 |
| 1/9/2023 | 112.350 |
| 31/8/2023 | 112.250 |
| 30/8/2023 | 112.170 |
| 29/8/2023 | 111.980 |
| 25/8/2023 | 111.580 |
| 24/8/2023 | 111.560 |
| 23/8/2023 | 111.530 |
| 22/8/2023 | 111.250 |
| 21/8/2023 | 111.110 |
| 18/8/2023 | 111.140 |
| 17/8/2023 | 111.240 |
| 16/8/2023 | 111.520 |
| 15/8/2023 | 111.570 |
| 14/8/2023 | 111.640 |
| 11/8/2023 | 111.640 |
| 10/8/2023 | 111.690 |
| 9/8/2023 | 111.550 |
| 8/8/2023 | 111.450 |
| 4/8/2023 | 111.320 |
| 3/8/2023 | 111.060 |
| 2/8/2023 | 111.190 |
| 1/8/2023 | 111.450 |
| 31/7/2023 | 111.570 |
| 28/7/2023 | 111.460 |
| 27/7/2023 | 111.410 |
| 26/7/2023 | 111.360 |
| 25/7/2023 | 111.400 |
| 24/7/2023 | 111.380 |
| 21/7/2023 | 111.300 |
| 20/7/2023 | 111.220 |
| 19/7/2023 | 111.330 |
| 18/7/2023 | 111.100 |
| 17/7/2023 | 110.900 |
| 14/7/2023 | 111.100 |
| 13/7/2023 | 111.120 |
| 12/7/2023 | 110.730 |
| 11/7/2023 | 110.140 |
| 10/7/2023 | 109.920 |
| 7/7/2023 | 109.870 |
| 6/7/2023 | 109.800 |
| 5/7/2023 | 110.320 |
| 3/7/2023 | 110.450 |
| 30/6/2023 | 110.260 |
| 29/6/2023 | 110.090 |
| 28/6/2023 | 110.090 |
| 27/6/2023 | 109.930 |
| 26/6/2023 | 109.830 |
| 23/6/2023 | 109.900 |
| 22/6/2023 | 109.990 |
| 21/6/2023 | 110.160 |
| 20/6/2023 | 110.470 |
| 16/6/2023 | 110.640 |
| 15/6/2023 | 110.550 |
| 14/6/2023 | 110.510 |
| 13/6/2023 | 110.330 |
| 12/6/2023 | 110.130 |
| 9/6/2023 | 110.070 |
| 8/6/2023 | 109.890 |
| 7/6/2023 | 109.680 |
| 6/6/2023 | 109.580 |
| 2/6/2023 | 109.460 |
| 1/6/2023 | 109.020 |
| 31/5/2023 | 108.750 |
| 30/5/2023 | 108.860 |
| 26/5/2023 | 108.470 |
| 25/5/2023 | 108.420 |
| 24/5/2023 | 108.400 |
| 23/5/2023 | 108.800 |
| 22/5/2023 | 108.880 |
| 19/5/2023 | 108.790 |
| 18/5/2023 | 108.620 |
| 17/5/2023 | 108.630 |
| 16/5/2023 | 108.630 |
| 15/5/2023 | 108.880 |
| 12/5/2023 | 108.990 |
| 11/5/2023 | 109.080 |
| 10/5/2023 | 109.100 |
| 9/5/2023 | 109.030 |
| 5/5/2023 | 109.210 |
| 4/5/2023 | 109.020 |
| 3/5/2023 | 109.210 |
| 2/5/2023 | 109.220 |
| 28/4/2023 | 109.400 |
| 27/4/2023 | 109.240 |
| 26/4/2023 | 109.100 |
| 25/4/2023 | 109.240 |
| 24/4/2023 | 109.270 |
| 21/4/2023 | 109.170 |
| 20/4/2023 | 109.050 |
| 19/4/2023 | 109.190 |
| 18/4/2023 | 109.380 |
| 17/4/2023 | 109.060 |
| 14/4/2023 | 109.190 |
| 13/4/2023 | 109.180 |
| 12/4/2023 | 108.860 |
| 11/4/2023 | 108.640 |
| 6/4/2023 | 108.640 |
| 5/4/2023 | 108.570 |
| 4/4/2023 | 108.850 |
| 3/4/2023 | 108.850 |
| 31/3/2023 | 108.630 |
| 30/3/2023 | 108.110 |
| 29/3/2023 | 107.760 |
| 28/3/2023 | 107.340 |
| 27/3/2023 | 107.360 |
| 24/3/2023 | 107.280 |
| 23/3/2023 | 107.610 |
| 22/3/2023 | 107.660 |
| 21/3/2023 | 107.420 |
| 20/3/2023 | 106.700 |
| 16/3/2023 | 107.280 |
| 15/3/2023 | 106.990 |
| 14/3/2023 | 107.630 |
| 13/3/2023 | 107.390 |
| 10/3/2023 | 107.840 |
| 9/3/2023 | 108.220 |
| 8/3/2023 | 108.360 |
| 7/3/2023 | 108.710 |
| 6/3/2023 | 108.850 |
| 3/3/2023 | 108.600 |
| 2/3/2023 | 108.140 |
| 1/3/2023 | 108.330 |
| 28/2/2023 | 108.430 |
| 27/2/2023 | 108.450 |
| 24/2/2023 | 108.300 |
| 23/2/2023 | 108.390 |
| 22/2/2023 | 107.980 |
| 21/2/2023 | 107.920 |
| 17/2/2023 | 108.540 |
| 16/2/2023 | 108.750 |
| 15/2/2023 | 108.720 |
| 14/2/2023 | 108.790 |
| 13/2/2023 | 108.850 |
| 10/2/2023 | 108.800 |
| 9/2/2023 | 109.290 |
| 8/2/2023 | 109.290 |
| 7/2/2023 | 109.270 |
| 3/2/2023 | 109.620 |
| 2/2/2023 | 109.790 |
| 1/2/2023 | 108.810 |
| 31/1/2023 | 108.520 |
| 30/1/2023 | 108.490 |
| 27/1/2023 | 108.690 |
| 26/1/2023 | 108.600 |
| 25/1/2023 | 108.360 |
| 24/1/2023 | 108.340 |
| 23/1/2023 | 108.330 |
| 20/1/2023 | 108.230 |
| 19/1/2023 | 108.310 |
| 18/1/2023 | 108.710 |
| 17/1/2023 | 108.390 |
| 13/1/2023 | 108.300 |
| 12/1/2023 | 108.040 |
| 11/1/2023 | 107.610 |
| 10/1/2023 | 107.320 |
| 9/1/2023 | 107.310 |
| 6/1/2023 | 106.790 |
| 5/1/2023 | 106.090 |
| 4/1/2023 | 106.030 |
| 3/1/2023 | 105.590 |
| 30/12/2022 | 105.120 |
| 29/12/2022 | 105.090 |
| 23/12/2022 | 105.720 |
| 22/12/2022 | 105.710 |
| 21/12/2022 | 105.790 |
| 20/12/2022 | 105.540 |
| 19/12/2022 | 105.790 |
| 16/12/2022 | 105.920 |
| 15/12/2022 | 106.430 |
| 14/12/2022 | 106.800 |
| 13/12/2022 | 106.690 |
| 12/12/2022 | 106.310 |
| 9/12/2022 | 106.290 |
| 8/12/2022 | 106.150 |
| 7/12/2022 | 106.090 |
| 6/12/2022 | 106.240 |
| 5/12/2022 | 106.450 |
| 2/12/2022 | 106.410 |
| 1/12/2022 | 106.430 |
| 30/11/2022 | 105.810 |
| 29/11/2022 | 105.590 |
| 28/11/2022 | 105.600 |
| 25/11/2022 | 106.000 |
| 23/11/2022 | 105.850 |
| 22/11/2022 | 105.370 |
| 21/11/2022 | 105.040 |
| 18/11/2022 | 105.060 |
| 17/11/2022 | 104.990 |
| 16/11/2022 | 105.380 |
| 15/11/2022 | 105.590 |
| 14/11/2022 | 105.280 |
| 11/11/2022 | 105.110 |
| 10/11/2022 | 104.660 |
| 9/11/2022 | 103.570 |
| 8/11/2022 | 103.830 |
| 7/11/2022 | 103.670 |
| 4/11/2022 | 103.370 |
| 3/11/2022 | 102.290 |
| 2/11/2022 | 103.540 |
| 1/11/2022 | 103.570 |
| 28/10/2022 | 103.420 |
| 27/10/2022 | 103.660 |
| 26/10/2022 | 102.550 |
| 25/10/2022 | 102.140 |
| 24/10/2022 | 101.780 |
| 21/10/2022 | 101.570 |
| 20/10/2022 | 101.730 |
| 19/10/2022 | 101.970 |
| 18/10/2022 | 102.240 |
| 17/10/2022 | 101.760 |
| 14/10/2022 | 101.420 |
| 13/10/2022 | 101.180 |
| 12/10/2022 | 101.400 |
| 11/10/2022 | 101.610 |
| 10/10/2022 | 102.200 |
| 7/10/2022 | 102.370 |
| 6/10/2022 | 102.740 |
| 5/10/2022 | 102.690 |
| 4/10/2022 | 102.690 |
| 3/10/2022 | 101.670 |
| 30/9/2022 | 101.420 |
| 29/9/2022 | 101.300 |
| 28/9/2022 | 101.730 |
| 27/9/2022 | 102.000 |
| 26/9/2022 | 102.220 |
| 23/9/2022 | 102.990 |
| 22/9/2022 | 103.580 |
| 21/9/2022 | 104.000 |
| 20/9/2022 | 104.080 |
| 16/9/2022 | 104.220 |
| 15/9/2022 | 104.780 |
| 14/9/2022 | 105.070 |
| 13/9/2022 | 105.400 |
| 12/9/2022 | 106.040 |
| 9/9/2022 | 105.790 |
| 8/9/2022 | 105.270 |
| 7/9/2022 | 104.820 |
| 6/9/2022 | 104.640 |
| 2/9/2022 | 104.820 |
| 1/9/2022 | 104.550 |
| 31/8/2022 | 105.200 |
| 30/8/2022 | 105.680 |
| 26/8/2022 | 106.550 |
| 25/8/2022 | 106.720 |
| 24/8/2022 | 106.480 |
| 23/8/2022 | 106.450 |
| 22/8/2022 | 106.510 |
| 19/8/2022 | 107.210 |
| 18/8/2022 | 107.520 |
| 17/8/2022 | 107.680 |
| 16/8/2022 | 108.100 |
| 15/8/2022 | 108.190 |
| 12/8/2022 | 108.060 |
| 11/8/2022 | 107.960 |
| 10/8/2022 | 107.630 |
| 9/8/2022 | 107.140 |
| 8/8/2022 | 107.400 |
| 5/8/2022 | 107.070 |
| 4/8/2022 | 107.120 |
| 3/8/2022 | 106.780 |
| 2/8/2022 | 106.630 |
| 29/7/2022 | 106.200 |
| 28/7/2022 | 105.670 |
| 27/7/2022 | 105.290 |
| 26/7/2022 | 105.090 |
| 25/7/2022 | 105.330 |
| 22/7/2022 | 105.150 |
| 21/7/2022 | 104.570 |
| 20/7/2022 | 104.270 |
| 19/7/2022 | 103.300 |
| 18/7/2022 | 102.930 |
| 15/7/2022 | 102.650 |
| 14/7/2022 | 102.280 |
| 13/7/2022 | 102.520 |
| 12/7/2022 | 102.560 |
| 11/7/2022 | 102.520 |
| 8/7/2022 | 102.420 |
| 7/7/2022 | 102.050 |
| 6/7/2022 | 101.640 |
| 5/7/2022 | 101.650 |
| 1/7/2022 | 101.820 |
| 30/6/2022 | 101.730 |
| 29/6/2022 | 102.600 |
| 28/6/2022 | 103.270 |
| 27/6/2022 | 103.840 |
| 24/6/2022 | 103.980 |
| 23/6/2022 | 103.800 |
| 22/6/2022 | 103.920 |
| 21/6/2022 | 104.200 |
| 17/6/2022 | 104.180 |
| 16/6/2022 | 104.140 |
| 15/6/2022 | 105.120 |
| 14/6/2022 | 104.780 |
| 13/6/2022 | 105.180 |
| 10/6/2022 | 107.290 |
| 9/6/2022 | 108.090 |
| 8/6/2022 | 108.550 |
| 7/6/2022 | 108.720 |
| 1/6/2022 | 108.960 |
| 31/5/2022 | 108.790 |
| 27/5/2022 | 108.640 |
| 26/5/2022 | 108.190 |
| 25/5/2022 | 107.340 |
| 24/5/2022 | 106.890 |
| 23/5/2022 | 106.910 |
| 20/5/2022 | 106.940 |
| 19/5/2022 | 106.860 |
| 18/5/2022 | 107.210 |
| 17/5/2022 | 107.690 |
| 16/5/2022 | 107.660 |
| 13/5/2022 | 107.720 |
| 12/5/2022 | 107.660 |
| 11/5/2022 | 108.030 |
| 10/5/2022 | 107.860 |
| 9/5/2022 | 107.960 |
| 6/5/2022 | 108.880 |
| 5/5/2022 | 109.720 |
| 4/5/2022 | 109.970 |
| 3/5/2022 | 110.120 |
| 29/4/2022 | 110.440 |
| 28/4/2022 | 110.970 |
| 27/4/2022 | 111.030 |
| 26/4/2022 | 111.460 |
| 25/4/2022 | 111.540 |
| 22/4/2022 | 111.850 |
| 21/4/2022 | 112.080 |
| 20/4/2022 | 112.110 |
| 19/4/2022 | 112.050 |
| 14/4/2022 | 112.300 |
| 13/4/2022 | 112.290 |
| 12/4/2022 | 112.260 |
| 11/4/2022 | 112.130 |
| 8/4/2022 | 112.580 |
| 7/4/2022 | 112.700 |
| 6/4/2022 | 112.870 |
| 5/4/2022 | 113.400 |
| 4/4/2022 | 113.520 |
| 1/4/2022 | 113.290 |
| 31/3/2022 | 113.420 |
| 30/3/2022 | 113.330 |
| 29/3/2022 | 113.170 |
| 28/3/2022 | 112.560 |
| 25/3/2022 | 112.570 |
| 24/3/2022 | 112.600 |
| 23/3/2022 | 112.550 |
| 22/3/2022 | 112.500 |
| 21/3/2022 | 112.570 |
| 16/3/2022 | 111.890 |
| 15/3/2022 | 111.300 |
| 14/3/2022 | 111.400 |
| 11/3/2022 | 112.020 |
| 10/3/2022 | 112.130 |
| 9/3/2022 | 112.390 |
| 8/3/2022 | 112.200 |
| 7/3/2022 | 112.490 |
| 4/3/2022 | 113.410 |
| 3/3/2022 | 113.770 |
| 2/3/2022 | 113.750 |
| 1/3/2022 | 113.820 |
| 28/2/2022 | 113.720 |
| 25/2/2022 | 113.760 |
| 24/2/2022 | 113.100 |
| 23/2/2022 | 113.730 |
| 22/2/2022 | 113.630 |
| 18/2/2022 | 113.840 |
| 17/2/2022 | 113.870 |
| 16/2/2022 | 113.930 |
| 15/2/2022 | 113.810 |
| 14/2/2022 | 113.510 |
| 11/2/2022 | 113.980 |
| 10/2/2022 | 114.420 |
| 9/2/2022 | 114.800 |
| 8/2/2022 | 114.450 |
| 7/2/2022 | 114.320 |
| 4/2/2022 | 114.560 |
| 3/2/2022 | 115.280 |
| 2/2/2022 | 115.680 |
| 1/2/2022 | 115.460 |
| 31/1/2022 | 115.130 |
| 28/1/2022 | 115.260 |
| 27/1/2022 | 115.670 |
| 26/1/2022 | 116.010 |
| 25/1/2022 | 115.870 |
| 24/1/2022 | 115.970 |
| 21/1/2022 | 116.310 |
| 20/1/2022 | 116.540 |
| 19/1/2022 | 116.590 |
| 18/1/2022 | 116.520 |
| 14/1/2022 | 116.870 |
| 13/1/2022 | 116.970 |
| 12/1/2022 | 116.980 |
| 11/1/2022 | 116.900 |
| 10/1/2022 | 116.680 |
| 5/1/2022 | 116.970 |
| 4/1/2022 | 117.010 |
| 31/12/2021 | 116.980 |
| 30/12/2021 | 116.970 |
| 23/12/2021 | 116.790 |
| 22/12/2021 | 116.610 |
| 21/12/2021 | 116.460 |
| 20/12/2021 | 116.240 |
| 17/12/2021 | 116.380 |
| 16/12/2021 | 116.410 |
| 15/12/2021 | 116.250 |
| 14/12/2021 | 116.270 |
| 13/12/2021 | 116.150 |
| 10/12/2021 | 116.170 |
| 9/12/2021 | 116.130 |
| 8/12/2021 | 116.140 |
| 7/12/2021 | 116.150 |
| 6/12/2021 | 115.720 |
| 3/12/2021 | 115.520 |
| 2/12/2021 | 115.380 |
| 1/12/2021 | 115.280 |
| 30/11/2021 | 115.140 |
| 29/11/2021 | 115.190 |
| 26/11/2021 | 115.010 |
| 24/11/2021 | 115.640 |
| 23/11/2021 | 115.740 |
| 22/11/2021 | 116.030 |
| 19/11/2021 | 116.020 |
| 18/11/2021 | 116.060 |
| 17/11/2021 | 116.120 |
| 16/11/2021 | 116.150 |
| 15/11/2021 | 116.190 |
| 12/11/2021 | 116.270 |
| 11/11/2021 | 116.360 |
| 10/11/2021 | 116.340 |
| 9/11/2021 | 116.560 |
| 8/11/2021 | 116.560 |
| 5/11/2021 | 116.460 |
| 4/11/2021 | 116.170 |
| 3/11/2021 | 115.840 |
| 2/11/2021 | 115.850 |
| 1/11/2021 | 115.800 |
| 29/10/2021 | 115.780 |
| 28/10/2021 | 115.840 |
| 27/10/2021 | 115.860 |
| 26/10/2021 | 115.810 |
| 22/10/2021 | 115.820 |
| 21/10/2021 | 115.880 |
| 20/10/2021 | 115.940 |
| 19/10/2021 | 115.880 |
| 18/10/2021 | 115.820 |
| 15/10/2021 | 115.910 |
| 14/10/2021 | 115.790 |
| 13/10/2021 | 115.510 |
| 12/10/2021 | 115.480 |
| 11/10/2021 | 115.760 |
| 8/10/2021 | 115.870 |
| 7/10/2021 | 116.170 |
| 6/10/2021 | 116.090 |
| 5/10/2021 | 116.350 |
| 4/10/2021 | 116.400 |
| 1/10/2021 | 116.490 |
| 30/9/2021 | 116.450 |
| 29/9/2021 | 116.490 |
| 28/9/2021 | 116.430 |
| 27/9/2021 | 116.590 |
| 24/9/2021 | 116.630 |
| 23/9/2021 | 116.640 |
| 22/9/2021 | 116.650 |
| 21/9/2021 | 116.510 |
| 20/9/2021 | 116.450 |
| 17/9/2021 | 116.740 |
| 16/9/2021 | 116.720 |
| 15/9/2021 | 116.670 |
| 14/9/2021 | 116.590 |
| 13/9/2021 | 116.550 |
| 10/9/2021 | 116.480 |
| 9/9/2021 | 116.430 |
| 8/9/2021 | 116.340 |
| 7/9/2021 | 116.330 |
| 3/9/2021 | 116.310 |
| 2/9/2021 | 116.230 |
| 1/9/2021 | 116.160 |
| 31/8/2021 | 116.070 |
| 27/8/2021 | 115.950 |
| 26/8/2021 | 115.830 |
| 25/8/2021 | 115.790 |
| 24/8/2021 | 115.790 |
| 23/8/2021 | 115.640 |
| 20/8/2021 | 115.530 |
| 19/8/2021 | 115.470 |
| 18/8/2021 | 115.590 |
| 17/8/2021 | 115.560 |
| 16/8/2021 | 115.590 |
| 13/8/2021 | 115.630 |
| 12/8/2021 | 115.550 |
| 11/8/2021 | 115.530 |
| 10/8/2021 | 115.560 |
| 9/8/2021 | 115.580 |
| 6/8/2021 | 115.620 |
| 5/8/2021 | 115.560 |
| 4/8/2021 | 115.530 |
| 3/8/2021 | 115.570 |
| 30/7/2021 | 115.580 |
| 29/7/2021 | 115.560 |
| 28/7/2021 | 115.490 |
| 27/7/2021 | 115.430 |
| 26/7/2021 | 115.510 |
| 23/7/2021 | 115.520 |
| 22/7/2021 | 115.390 |
| 21/7/2021 | 115.340 |
| 20/7/2021 | 115.180 |
| 19/7/2021 | 115.130 |
| 16/7/2021 | 115.500 |
| 15/7/2021 | 115.510 |
| 14/7/2021 | 115.580 |
| 13/7/2021 | 115.630 |
| 12/7/2021 | 115.630 |
| 9/7/2021 | 115.590 |
| 8/7/2021 | 115.540 |
| 7/7/2021 | 115.670 |
| 6/7/2021 | 115.620 |
| 2/7/2021 | 115.560 |
| 1/7/2021 | 115.540 |
| 30/6/2021 | 115.530 |
| 29/6/2021 | 115.510 |
| 28/6/2021 | 115.480 |
| 25/6/2021 | 115.410 |
| 24/6/2021 | 115.380 |
| 23/6/2021 | 115.300 |
| 22/6/2021 | 115.220 |
| 21/6/2021 | 115.220 |
| 18/6/2021 | 115.220 |
| 17/6/2021 | 115.230 |
| 16/6/2021 | 115.320 |
| 15/6/2021 | 115.350 |
| 14/6/2021 | 115.320 |
| 11/6/2021 | 115.260 |
| 10/6/2021 | 115.170 |
| 9/6/2021 | 115.130 |
| 8/6/2021 | 114.930 |
| 4/6/2021 | 114.850 |
| 3/6/2021 | 114.760 |
| 2/6/2021 | 114.530 |
| 1/6/2021 | 114.430 |
| 28/5/2021 | 114.300 |
| 27/5/2021 | 114.340 |
| 26/5/2021 | 114.230 |
| 25/5/2021 | 114.140 |
| 24/5/2021 | 114.060 |
| 21/5/2021 | 114.020 |
| 20/5/2021 | 113.890 |
| 19/5/2021 | 113.860 |
| 18/5/2021 | 114.030 |
| 17/5/2021 | 114.070 |
| 14/5/2021 | 114.080 |
| 13/5/2021 | 113.920 |
| 12/5/2021 | 113.980 |
| 11/5/2021 | 114.060 |
| 10/5/2021 | 114.250 |
| 7/5/2021 | 114.220 |
| 6/5/2021 | 113.650 |
| 5/5/2021 | 114.080 |
| 4/5/2021 | 114.050 |
| 30/4/2021 | 114.000 |
| 29/4/2021 | 113.960 |
| 28/4/2021 | 113.890 |
| 27/4/2021 | 113.880 |
| 26/4/2021 | 113.880 |
| 23/4/2021 | 113.840 |
| 22/4/2021 | 113.760 |
| 21/4/2021 | 113.680 |
| 20/4/2021 | 113.690 |
| 19/4/2021 | 113.890 |
| 16/4/2021 | 113.930 |
| 15/4/2021 | 113.890 |
| 14/4/2021 | 113.740 |
| 13/4/2021 | 113.660 |
| 12/4/2021 | 113.700 |
| 9/4/2021 | 113.720 |
| 8/4/2021 | 113.700 |
| 7/4/2021 | 113.630 |
| 6/4/2021 | 113.530 |
| 1/4/2021 | 113.210 |
| 31/3/2021 | 113.060 |
| 30/3/2021 | 112.960 |
| 29/3/2021 | 112.930 |
| 26/3/2021 | 112.870 |
| 25/3/2021 | 112.790 |
| 24/3/2021 | 112.790 |
| 23/3/2021 | 112.680 |
| 22/3/2021 | 112.550 |
| 19/3/2021 | 112.370 |
| 18/3/2021 | 112.380 |
| 16/3/2021 | 112.640 |
| 15/3/2021 | 112.570 |
| 12/3/2021 | 112.500 |
| 11/3/2021 | 112.580 |
| 10/3/2021 | 112.260 |
| 9/3/2021 | 112.220 |
| 8/3/2021 | 112.200 |
| 5/3/2021 | 112.240 |
| 4/3/2021 | 112.420 |
| 3/3/2021 | 112.540 |
| 2/3/2021 | 112.550 |
| 1/3/2021 | 112.420 |
| 26/2/2021 | 112.290 |
| 25/2/2021 | 112.600 |
| 24/2/2021 | 112.710 |
| 23/2/2021 | 112.500 |
| 22/2/2021 | 112.520 |
| 19/2/2021 | 112.590 |
| 18/2/2021 | 112.510 |
| 17/2/2021 | 112.510 |
| 16/2/2021 | 112.540 |
| 12/2/2021 | 112.510 |
| 11/2/2021 | 112.430 |
| 10/2/2021 | 112.380 |
| 9/2/2021 | 112.280 |
| 8/2/2021 | 112.270 |
| 5/2/2021 | 112.210 |
| 4/2/2021 | 112.140 |
| 3/2/2021 | 112.080 |
| 2/2/2021 | 111.910 |
| 1/2/2021 | 111.780 |
| 29/1/2021 | 111.700 |
| 28/1/2021 | 111.710 |
| 27/1/2021 | 111.670 |
| 26/1/2021 | 111.830 |
| 25/1/2021 | 111.820 |
| 22/1/2021 | 111.790 |
| 21/1/2021 | 111.830 |
| 20/1/2021 | 111.690 |
| 19/1/2021 | 111.540 |
| 15/1/2021 | 111.470 |
| 14/1/2021 | 111.430 |
| 13/1/2021 | 111.310 |
| 12/1/2021 | 111.230 |
| 11/1/2021 | 111.230 |
| 8/1/2021 | 111.350 |
| 7/1/2021 | 111.230 |
| 6/1/2021 | 111.200 |
| 5/1/2021 | 111.130 |
| 4/1/2021 | 111.180 |
| 31/12/2020 | 111.110 |
| 30/12/2020 | 111.050 |
| 24/12/2020 | 110.540 |
| 23/12/2020 | 110.420 |
| 22/12/2020 | 110.330 |
| 21/12/2020 | 110.300 |
| 18/12/2020 | 110.560 |
| 17/12/2020 | 110.470 |