投資目標
霸菱環球高級抵押債券基金(「本基金」)是主動型管理的高級抵押債券策略,旨在向投資者提供高流動收益及(如適用)資本增值。
投資策略
本基金主要投資於歐洲和北美的認可市場上市或交易的高級抵押高收益(即次投資級別)企業債務工具的投資組合,以尋求實現其投資目標。我們的內部研究分析師團隊採用基本信貸挑選流程,配合由環球高收益配置委員會制定的地區分佈策略,以把握投資機遇。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
28/1/2011
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
13/1/2020
.
| 交易日 | 資產淨值 |
|---|---|
| 1/4/2026 | 119.200 |
| 31/3/2026 | 118.740 |
| 30/3/2026 | 118.220 |
| 27/3/2026 | 118.170 |
| 26/3/2026 | 118.590 |
| 25/3/2026 | 118.970 |
| 24/3/2026 | 118.660 |
| 23/3/2026 | 118.760 |
| 20/3/2026 | 118.600 |
| 19/3/2026 | 118.880 |
| 18/3/2026 | 119.250 |
| 16/3/2026 | 119.120 |
| 13/3/2026 | 119.020 |
| 12/3/2026 | 119.280 |
| 11/3/2026 | 119.740 |
| 10/3/2026 | 119.970 |
| 9/3/2026 | 119.550 |
| 5/3/2026 | 120.200 |
| 4/3/2026 | 120.360 |
| 3/3/2026 | 119.980 |
| 交易日 | 資產淨值 |
|---|---|
| 1/4/2026 | 119.200 |
| 31/3/2026 | 118.740 |
| 30/3/2026 | 118.220 |
| 27/3/2026 | 118.170 |
| 26/3/2026 | 118.590 |
| 25/3/2026 | 118.970 |
| 24/3/2026 | 118.660 |
| 23/3/2026 | 118.760 |
| 20/3/2026 | 118.600 |
| 19/3/2026 | 118.880 |
| 18/3/2026 | 119.250 |
| 16/3/2026 | 119.120 |
| 13/3/2026 | 119.020 |
| 12/3/2026 | 119.280 |
| 11/3/2026 | 119.740 |
| 10/3/2026 | 119.970 |
| 9/3/2026 | 119.550 |
| 5/3/2026 | 120.200 |
| 4/3/2026 | 120.360 |
| 3/3/2026 | 119.980 |
| 2/3/2026 | 120.210 |
| 27/2/2026 | 120.320 |
| 26/2/2026 | 120.440 |
| 25/2/2026 | 120.490 |
| 24/2/2026 | 120.440 |
| 23/2/2026 | 120.570 |
| 20/2/2026 | 120.610 |
| 19/2/2026 | 120.510 |
| 18/2/2026 | 120.510 |
| 17/2/2026 | 120.350 |
| 13/2/2026 | 120.440 |
| 12/2/2026 | 120.480 |
| 11/2/2026 | 120.540 |
| 10/2/2026 | 120.640 |
| 9/2/2026 | 120.620 |
| 6/2/2026 | 120.530 |
| 5/2/2026 | 120.380 |
| 4/2/2026 | 120.430 |
| 3/2/2026 | 120.510 |
| 30/1/2026 | 120.440 |
| 29/1/2026 | 120.490 |
| 28/1/2026 | 120.580 |
| 27/1/2026 | 120.650 |
| 26/1/2026 | 120.690 |
| 23/1/2026 | 120.690 |
| 22/1/2026 | 120.710 |
| 21/1/2026 | 120.530 |
| 20/1/2026 | 120.380 |
| 16/1/2026 | 120.660 |
| 15/1/2026 | 120.600 |
| 14/1/2026 | 120.550 |
| 13/1/2026 | 120.560 |
| 12/1/2026 | 120.530 |
| 9/1/2026 | 120.540 |
| 8/1/2026 | 120.460 |
| 7/1/2026 | 120.450 |
| 6/1/2026 | 120.390 |
| 5/1/2026 | 120.290 |
| 交易日 | 資產淨值 |
|---|---|
| 1/4/2026 | 119.200 |
| 31/3/2026 | 118.740 |
| 30/3/2026 | 118.220 |
| 27/3/2026 | 118.170 |
| 26/3/2026 | 118.590 |
| 25/3/2026 | 118.970 |
| 24/3/2026 | 118.660 |
| 23/3/2026 | 118.760 |
| 20/3/2026 | 118.600 |
| 19/3/2026 | 118.880 |
| 18/3/2026 | 119.250 |
| 16/3/2026 | 119.120 |
| 13/3/2026 | 119.020 |
| 12/3/2026 | 119.280 |
| 11/3/2026 | 119.740 |
| 10/3/2026 | 119.970 |
| 9/3/2026 | 119.550 |
| 5/3/2026 | 120.200 |
| 4/3/2026 | 120.360 |
| 3/3/2026 | 119.980 |
| 2/3/2026 | 120.210 |
| 27/2/2026 | 120.320 |
| 26/2/2026 | 120.440 |
| 25/2/2026 | 120.490 |
| 24/2/2026 | 120.440 |
| 23/2/2026 | 120.570 |
| 20/2/2026 | 120.610 |
| 19/2/2026 | 120.510 |
| 18/2/2026 | 120.510 |
| 17/2/2026 | 120.350 |
| 13/2/2026 | 120.440 |
| 12/2/2026 | 120.480 |
| 11/2/2026 | 120.540 |
| 10/2/2026 | 120.640 |
| 9/2/2026 | 120.620 |
| 6/2/2026 | 120.530 |
| 5/2/2026 | 120.380 |
| 4/2/2026 | 120.430 |
| 3/2/2026 | 120.510 |
| 30/1/2026 | 120.440 |
| 29/1/2026 | 120.490 |
| 28/1/2026 | 120.580 |
| 27/1/2026 | 120.650 |
| 26/1/2026 | 120.690 |
| 23/1/2026 | 120.690 |
| 22/1/2026 | 120.710 |
| 21/1/2026 | 120.530 |
| 20/1/2026 | 120.380 |
| 16/1/2026 | 120.660 |
| 15/1/2026 | 120.600 |
| 14/1/2026 | 120.550 |
| 13/1/2026 | 120.560 |
| 12/1/2026 | 120.530 |
| 9/1/2026 | 120.540 |
| 8/1/2026 | 120.460 |
| 7/1/2026 | 120.450 |
| 6/1/2026 | 120.390 |
| 5/1/2026 | 120.290 |
| 2/1/2026 | 120.140 |
| 31/12/2025 | 120.130 |
| 30/12/2025 | 120.150 |
| 24/12/2025 | 120.040 |
| 23/12/2025 | 119.960 |
| 22/12/2025 | 119.910 |
| 19/12/2025 | 119.900 |
| 18/12/2025 | 119.810 |
| 17/12/2025 | 119.650 |
| 16/12/2025 | 119.650 |
| 15/12/2025 | 119.680 |
| 12/12/2025 | 119.700 |
| 11/12/2025 | 119.710 |
| 10/12/2025 | 119.660 |
| 9/12/2025 | 119.620 |
| 8/12/2025 | 119.650 |
| 5/12/2025 | 119.800 |
| 4/12/2025 | 119.770 |
| 3/12/2025 | 119.800 |
| 2/12/2025 | 119.700 |
| 1/12/2025 | 119.580 |
| 28/11/2025 | 119.650 |
| 26/11/2025 | 119.900 |
| 25/11/2025 | 119.690 |
| 24/11/2025 | 119.550 |
| 21/11/2025 | 119.360 |
| 20/11/2025 | 119.370 |
| 19/11/2025 | 119.260 |
| 18/11/2025 | 119.180 |
| 17/11/2025 | 119.310 |
| 14/11/2025 | 119.380 |
| 13/11/2025 | 119.470 |
| 12/11/2025 | 119.660 |
| 11/11/2025 | 119.630 |
| 10/11/2025 | 119.590 |
| 7/11/2025 | 119.360 |
| 6/11/2025 | 119.410 |
| 5/11/2025 | 119.390 |
| 4/11/2025 | 119.330 |
| 3/11/2025 | 119.480 |
| 31/10/2025 | 119.590 |
| 30/10/2025 | 119.620 |
| 29/10/2025 | 119.750 |
| 28/10/2025 | 119.770 |
| 24/10/2025 | 119.570 |
| 23/10/2025 | 119.340 |
| 22/10/2025 | 119.380 |
| 20/10/2025 | 119.350 |
| 17/10/2025 | 119.190 |
| 16/10/2025 | 119.290 |
| 15/10/2025 | 119.290 |
| 14/10/2025 | 118.870 |
| 13/10/2025 | 118.690 |
| 10/10/2025 | 118.730 |
| 9/10/2025 | 119.140 |
| 8/10/2025 | 119.380 |
| 7/10/2025 | 119.490 |
| 6/10/2025 | 119.580 |
| 3/10/2025 | 119.610 |
| 交易日 | 資產淨值 |
|---|---|
| 1/4/2026 | 119.200 |
| 31/3/2026 | 118.740 |
| 30/3/2026 | 118.220 |
| 27/3/2026 | 118.170 |
| 26/3/2026 | 118.590 |
| 25/3/2026 | 118.970 |
| 24/3/2026 | 118.660 |
| 23/3/2026 | 118.760 |
| 20/3/2026 | 118.600 |
| 19/3/2026 | 118.880 |
| 18/3/2026 | 119.250 |
| 16/3/2026 | 119.120 |
| 13/3/2026 | 119.020 |
| 12/3/2026 | 119.280 |
| 11/3/2026 | 119.740 |
| 10/3/2026 | 119.970 |
| 9/3/2026 | 119.550 |
| 5/3/2026 | 120.200 |
| 4/3/2026 | 120.360 |
| 3/3/2026 | 119.980 |
| 2/3/2026 | 120.210 |
| 27/2/2026 | 120.320 |
| 26/2/2026 | 120.440 |
| 25/2/2026 | 120.490 |
| 24/2/2026 | 120.440 |
| 23/2/2026 | 120.570 |
| 20/2/2026 | 120.610 |
| 19/2/2026 | 120.510 |
| 18/2/2026 | 120.510 |
| 17/2/2026 | 120.350 |
| 13/2/2026 | 120.440 |
| 12/2/2026 | 120.480 |
| 11/2/2026 | 120.540 |
| 10/2/2026 | 120.640 |
| 9/2/2026 | 120.620 |
| 6/2/2026 | 120.530 |
| 5/2/2026 | 120.380 |
| 4/2/2026 | 120.430 |
| 3/2/2026 | 120.510 |
| 30/1/2026 | 120.440 |
| 29/1/2026 | 120.490 |
| 28/1/2026 | 120.580 |
| 27/1/2026 | 120.650 |
| 26/1/2026 | 120.690 |
| 23/1/2026 | 120.690 |
| 22/1/2026 | 120.710 |
| 21/1/2026 | 120.530 |
| 20/1/2026 | 120.380 |
| 16/1/2026 | 120.660 |
| 15/1/2026 | 120.600 |
| 14/1/2026 | 120.550 |
| 13/1/2026 | 120.560 |
| 12/1/2026 | 120.530 |
| 9/1/2026 | 120.540 |
| 8/1/2026 | 120.460 |
| 7/1/2026 | 120.450 |
| 6/1/2026 | 120.390 |
| 5/1/2026 | 120.290 |
| 2/1/2026 | 120.140 |
| 31/12/2025 | 120.130 |
| 30/12/2025 | 120.150 |
| 24/12/2025 | 120.040 |
| 23/12/2025 | 119.960 |
| 22/12/2025 | 119.910 |
| 19/12/2025 | 119.900 |
| 18/12/2025 | 119.810 |
| 17/12/2025 | 119.650 |
| 16/12/2025 | 119.650 |
| 15/12/2025 | 119.680 |
| 12/12/2025 | 119.700 |
| 11/12/2025 | 119.710 |
| 10/12/2025 | 119.660 |
| 9/12/2025 | 119.620 |
| 8/12/2025 | 119.650 |
| 5/12/2025 | 119.800 |
| 4/12/2025 | 119.770 |
| 3/12/2025 | 119.800 |
| 2/12/2025 | 119.700 |
| 1/12/2025 | 119.580 |
| 28/11/2025 | 119.650 |
| 26/11/2025 | 119.900 |
| 25/11/2025 | 119.690 |
| 24/11/2025 | 119.550 |
| 21/11/2025 | 119.360 |
| 20/11/2025 | 119.370 |
| 19/11/2025 | 119.260 |
| 18/11/2025 | 119.180 |
| 17/11/2025 | 119.310 |
| 14/11/2025 | 119.380 |
| 13/11/2025 | 119.470 |
| 12/11/2025 | 119.660 |
| 11/11/2025 | 119.630 |
| 10/11/2025 | 119.590 |
| 7/11/2025 | 119.360 |
| 6/11/2025 | 119.410 |
| 5/11/2025 | 119.390 |
| 4/11/2025 | 119.330 |
| 3/11/2025 | 119.480 |
| 31/10/2025 | 119.590 |
| 30/10/2025 | 119.620 |
| 29/10/2025 | 119.750 |
| 28/10/2025 | 119.770 |
| 24/10/2025 | 119.570 |
| 23/10/2025 | 119.340 |
| 22/10/2025 | 119.380 |
| 20/10/2025 | 119.350 |
| 17/10/2025 | 119.190 |
| 16/10/2025 | 119.290 |
| 15/10/2025 | 119.290 |
| 14/10/2025 | 118.870 |
| 13/10/2025 | 118.690 |
| 10/10/2025 | 118.730 |
| 9/10/2025 | 119.140 |
| 8/10/2025 | 119.380 |
| 7/10/2025 | 119.490 |
| 6/10/2025 | 119.580 |
| 3/10/2025 | 119.610 |
| 2/10/2025 | 119.590 |
| 1/10/2025 | 119.520 |
| 30/9/2025 | 119.430 |
| 29/9/2025 | 119.460 |
| 26/9/2025 | 119.390 |
| 25/9/2025 | 119.350 |
| 24/9/2025 | 119.570 |
| 23/9/2025 | 119.620 |
| 22/9/2025 | 119.600 |
| 19/9/2025 | 119.570 |
| 18/9/2025 | 119.490 |
| 17/9/2025 | 119.360 |
| 16/9/2025 | 119.400 |
| 15/9/2025 | 119.380 |
| 12/9/2025 | 119.280 |
| 11/9/2025 | 119.290 |
| 10/9/2025 | 119.170 |
| 9/9/2025 | 119.100 |
| 8/9/2025 | 119.150 |
| 5/9/2025 | 119.060 |
| 4/9/2025 | 118.850 |
| 3/9/2025 | 118.730 |
| 2/9/2025 | 118.640 |
| 29/8/2025 | 118.880 |
| 28/8/2025 | 118.920 |
| 27/8/2025 | 118.860 |
| 26/8/2025 | 118.790 |
| 22/8/2025 | 118.650 |
| 21/8/2025 | 118.330 |
| 20/8/2025 | 118.430 |
| 19/8/2025 | 118.510 |
| 18/8/2025 | 118.530 |
| 15/8/2025 | 118.470 |
| 14/8/2025 | 118.520 |
| 13/8/2025 | 118.560 |
| 12/8/2025 | 118.390 |
| 11/8/2025 | 118.310 |
| 8/8/2025 | 118.340 |
| 7/8/2025 | 118.290 |
| 6/8/2025 | 118.290 |
| 5/8/2025 | 118.250 |
| 1/8/2025 | 118.010 |
| 31/7/2025 | 118.130 |
| 30/7/2025 | 118.100 |
| 29/7/2025 | 118.170 |
| 28/7/2025 | 118.130 |
| 25/7/2025 | 118.090 |
| 24/7/2025 | 118.000 |
| 23/7/2025 | 118.020 |
| 22/7/2025 | 117.960 |
| 21/7/2025 | 117.910 |
| 18/7/2025 | 117.770 |
| 17/7/2025 | 117.680 |
| 16/7/2025 | 117.530 |
| 15/7/2025 | 117.550 |
| 14/7/2025 | 117.620 |
| 11/7/2025 | 117.610 |
| 10/7/2025 | 117.740 |
| 9/7/2025 | 117.640 |
| 8/7/2025 | 117.540 |
| 7/7/2025 | 117.650 |
| 3/7/2025 | 117.670 |
| 2/7/2025 | 117.570 |
| 1/7/2025 | 117.470 |
| 30/6/2025 | 117.410 |
| 27/6/2025 | 117.330 |
| 26/6/2025 | 117.310 |
| 25/6/2025 | 117.200 |
| 24/6/2025 | 117.150 |
| 23/6/2025 | 116.900 |
| 20/6/2025 | 116.770 |
| 18/6/2025 | 116.720 |
| 17/6/2025 | 116.660 |
| 16/6/2025 | 116.740 |
| 13/6/2025 | 116.590 |
| 12/6/2025 | 116.750 |
| 11/6/2025 | 116.750 |
| 10/6/2025 | 116.630 |
| 9/6/2025 | 116.670 |
| 6/6/2025 | 116.690 |
| 5/6/2025 | 116.670 |
| 4/6/2025 | 116.560 |
| 3/6/2025 | 116.430 |
| 30/5/2025 | 116.230 |
| 29/5/2025 | 116.240 |
| 28/5/2025 | 116.090 |
| 27/5/2025 | 116.070 |
| 23/5/2025 | 115.700 |
| 22/5/2025 | 115.790 |
| 21/5/2025 | 115.820 |
| 20/5/2025 | 116.020 |
| 19/5/2025 | 115.940 |
| 16/5/2025 | 115.980 |
| 15/5/2025 | 115.870 |
| 14/5/2025 | 115.900 |
| 13/5/2025 | 115.960 |
| 12/5/2025 | 115.780 |
| 9/5/2025 | 115.300 |
| 8/5/2025 | 115.270 |
| 7/5/2025 | 115.160 |
| 6/5/2025 | 115.070 |
| 2/5/2025 | 115.090 |
| 1/5/2025 | 114.900 |
| 30/4/2025 | 114.750 |
| 29/4/2025 | 114.960 |
| 28/4/2025 | 114.890 |
| 25/4/2025 | 114.780 |
| 24/4/2025 | 114.560 |
| 23/4/2025 | 114.380 |
| 22/4/2025 | 113.700 |
| 17/4/2025 | 113.740 |
| 16/4/2025 | 113.410 |
| 15/4/2025 | 113.340 |
| 14/4/2025 | 113.160 |
| 11/4/2025 | 112.570 |
| 10/4/2025 | 112.530 |
| 9/4/2025 | 112.500 |
| 8/4/2025 | 112.250 |
| 7/4/2025 | 112.130 |
| 4/4/2025 | 112.950 |
| 3/4/2025 | 113.890 |
| 交易日 | 資產淨值 |
|---|---|
| 1/4/2026 | 119.200 |
| 31/3/2026 | 118.740 |
| 30/3/2026 | 118.220 |
| 27/3/2026 | 118.170 |
| 26/3/2026 | 118.590 |
| 25/3/2026 | 118.970 |
| 24/3/2026 | 118.660 |
| 23/3/2026 | 118.760 |
| 20/3/2026 | 118.600 |
| 19/3/2026 | 118.880 |
| 18/3/2026 | 119.250 |
| 16/3/2026 | 119.120 |
| 13/3/2026 | 119.020 |
| 12/3/2026 | 119.280 |
| 11/3/2026 | 119.740 |
| 10/3/2026 | 119.970 |
| 9/3/2026 | 119.550 |
| 5/3/2026 | 120.200 |
| 4/3/2026 | 120.360 |
| 3/3/2026 | 119.980 |
| 2/3/2026 | 120.210 |
| 27/2/2026 | 120.320 |
| 26/2/2026 | 120.440 |
| 25/2/2026 | 120.490 |
| 24/2/2026 | 120.440 |
| 23/2/2026 | 120.570 |
| 20/2/2026 | 120.610 |
| 19/2/2026 | 120.510 |
| 18/2/2026 | 120.510 |
| 17/2/2026 | 120.350 |
| 13/2/2026 | 120.440 |
| 12/2/2026 | 120.480 |
| 11/2/2026 | 120.540 |
| 10/2/2026 | 120.640 |
| 9/2/2026 | 120.620 |
| 6/2/2026 | 120.530 |
| 5/2/2026 | 120.380 |
| 4/2/2026 | 120.430 |
| 3/2/2026 | 120.510 |
| 30/1/2026 | 120.440 |
| 29/1/2026 | 120.490 |
| 28/1/2026 | 120.580 |
| 27/1/2026 | 120.650 |
| 26/1/2026 | 120.690 |
| 23/1/2026 | 120.690 |
| 22/1/2026 | 120.710 |
| 21/1/2026 | 120.530 |
| 20/1/2026 | 120.380 |
| 16/1/2026 | 120.660 |
| 15/1/2026 | 120.600 |
| 14/1/2026 | 120.550 |
| 13/1/2026 | 120.560 |
| 12/1/2026 | 120.530 |
| 9/1/2026 | 120.540 |
| 8/1/2026 | 120.460 |
| 7/1/2026 | 120.450 |
| 6/1/2026 | 120.390 |
| 5/1/2026 | 120.290 |
| 2/1/2026 | 120.140 |
| 31/12/2025 | 120.130 |
| 30/12/2025 | 120.150 |
| 24/12/2025 | 120.040 |
| 23/12/2025 | 119.960 |
| 22/12/2025 | 119.910 |
| 19/12/2025 | 119.900 |
| 18/12/2025 | 119.810 |
| 17/12/2025 | 119.650 |
| 16/12/2025 | 119.650 |
| 15/12/2025 | 119.680 |
| 12/12/2025 | 119.700 |
| 11/12/2025 | 119.710 |
| 10/12/2025 | 119.660 |
| 9/12/2025 | 119.620 |
| 8/12/2025 | 119.650 |
| 5/12/2025 | 119.800 |
| 4/12/2025 | 119.770 |
| 3/12/2025 | 119.800 |
| 2/12/2025 | 119.700 |
| 1/12/2025 | 119.580 |
| 28/11/2025 | 119.650 |
| 26/11/2025 | 119.900 |
| 25/11/2025 | 119.690 |
| 24/11/2025 | 119.550 |
| 21/11/2025 | 119.360 |
| 20/11/2025 | 119.370 |
| 19/11/2025 | 119.260 |
| 18/11/2025 | 119.180 |
| 17/11/2025 | 119.310 |
| 14/11/2025 | 119.380 |
| 13/11/2025 | 119.470 |
| 12/11/2025 | 119.660 |
| 11/11/2025 | 119.630 |
| 10/11/2025 | 119.590 |
| 7/11/2025 | 119.360 |
| 6/11/2025 | 119.410 |
| 5/11/2025 | 119.390 |
| 4/11/2025 | 119.330 |
| 3/11/2025 | 119.480 |
| 31/10/2025 | 119.590 |
| 30/10/2025 | 119.620 |
| 29/10/2025 | 119.750 |
| 28/10/2025 | 119.770 |
| 24/10/2025 | 119.570 |
| 23/10/2025 | 119.340 |
| 22/10/2025 | 119.380 |
| 20/10/2025 | 119.350 |
| 17/10/2025 | 119.190 |
| 16/10/2025 | 119.290 |
| 15/10/2025 | 119.290 |
| 14/10/2025 | 118.870 |
| 13/10/2025 | 118.690 |
| 10/10/2025 | 118.730 |
| 9/10/2025 | 119.140 |
| 8/10/2025 | 119.380 |
| 7/10/2025 | 119.490 |
| 6/10/2025 | 119.580 |
| 3/10/2025 | 119.610 |
| 2/10/2025 | 119.590 |
| 1/10/2025 | 119.520 |
| 30/9/2025 | 119.430 |
| 29/9/2025 | 119.460 |
| 26/9/2025 | 119.390 |
| 25/9/2025 | 119.350 |
| 24/9/2025 | 119.570 |
| 23/9/2025 | 119.620 |
| 22/9/2025 | 119.600 |
| 19/9/2025 | 119.570 |
| 18/9/2025 | 119.490 |
| 17/9/2025 | 119.360 |
| 16/9/2025 | 119.400 |
| 15/9/2025 | 119.380 |
| 12/9/2025 | 119.280 |
| 11/9/2025 | 119.290 |
| 10/9/2025 | 119.170 |
| 9/9/2025 | 119.100 |
| 8/9/2025 | 119.150 |
| 5/9/2025 | 119.060 |
| 4/9/2025 | 118.850 |
| 3/9/2025 | 118.730 |
| 2/9/2025 | 118.640 |
| 29/8/2025 | 118.880 |
| 28/8/2025 | 118.920 |
| 27/8/2025 | 118.860 |
| 26/8/2025 | 118.790 |
| 22/8/2025 | 118.650 |
| 21/8/2025 | 118.330 |
| 20/8/2025 | 118.430 |
| 19/8/2025 | 118.510 |
| 18/8/2025 | 118.530 |
| 15/8/2025 | 118.470 |
| 14/8/2025 | 118.520 |
| 13/8/2025 | 118.560 |
| 12/8/2025 | 118.390 |
| 11/8/2025 | 118.310 |
| 8/8/2025 | 118.340 |
| 7/8/2025 | 118.290 |
| 6/8/2025 | 118.290 |
| 5/8/2025 | 118.250 |
| 1/8/2025 | 118.010 |
| 31/7/2025 | 118.130 |
| 30/7/2025 | 118.100 |
| 29/7/2025 | 118.170 |
| 28/7/2025 | 118.130 |
| 25/7/2025 | 118.090 |
| 24/7/2025 | 118.000 |
| 23/7/2025 | 118.020 |
| 22/7/2025 | 117.960 |
| 21/7/2025 | 117.910 |
| 18/7/2025 | 117.770 |
| 17/7/2025 | 117.680 |
| 16/7/2025 | 117.530 |
| 15/7/2025 | 117.550 |
| 14/7/2025 | 117.620 |
| 11/7/2025 | 117.610 |
| 10/7/2025 | 117.740 |
| 9/7/2025 | 117.640 |
| 8/7/2025 | 117.540 |
| 7/7/2025 | 117.650 |
| 3/7/2025 | 117.670 |
| 2/7/2025 | 117.570 |
| 1/7/2025 | 117.470 |
| 30/6/2025 | 117.410 |
| 27/6/2025 | 117.330 |
| 26/6/2025 | 117.310 |
| 25/6/2025 | 117.200 |
| 24/6/2025 | 117.150 |
| 23/6/2025 | 116.900 |
| 20/6/2025 | 116.770 |
| 18/6/2025 | 116.720 |
| 17/6/2025 | 116.660 |
| 16/6/2025 | 116.740 |
| 13/6/2025 | 116.590 |
| 12/6/2025 | 116.750 |
| 11/6/2025 | 116.750 |
| 10/6/2025 | 116.630 |
| 9/6/2025 | 116.670 |
| 6/6/2025 | 116.690 |
| 5/6/2025 | 116.670 |
| 4/6/2025 | 116.560 |
| 3/6/2025 | 116.430 |
| 30/5/2025 | 116.230 |
| 29/5/2025 | 116.240 |
| 28/5/2025 | 116.090 |
| 27/5/2025 | 116.070 |
| 23/5/2025 | 115.700 |
| 22/5/2025 | 115.790 |
| 21/5/2025 | 115.820 |
| 20/5/2025 | 116.020 |
| 19/5/2025 | 115.940 |
| 16/5/2025 | 115.980 |
| 15/5/2025 | 115.870 |
| 14/5/2025 | 115.900 |
| 13/5/2025 | 115.960 |
| 12/5/2025 | 115.780 |
| 9/5/2025 | 115.300 |
| 8/5/2025 | 115.270 |
| 7/5/2025 | 115.160 |
| 6/5/2025 | 115.070 |
| 2/5/2025 | 115.090 |
| 1/5/2025 | 114.900 |
| 30/4/2025 | 114.750 |
| 29/4/2025 | 114.960 |
| 28/4/2025 | 114.890 |
| 25/4/2025 | 114.780 |
| 24/4/2025 | 114.560 |
| 23/4/2025 | 114.380 |
| 22/4/2025 | 113.700 |
| 17/4/2025 | 113.740 |
| 16/4/2025 | 113.410 |
| 15/4/2025 | 113.340 |
| 14/4/2025 | 113.160 |
| 11/4/2025 | 112.570 |
| 10/4/2025 | 112.530 |
| 9/4/2025 | 112.500 |
| 8/4/2025 | 112.250 |
| 7/4/2025 | 112.130 |
| 4/4/2025 | 112.950 |
| 3/4/2025 | 113.890 |
| 2/4/2025 | 114.730 |
| 31/3/2025 | 114.450 |
| 28/3/2025 | 114.590 |
| 27/3/2025 | 114.820 |
| 26/3/2025 | 115.000 |
| 25/3/2025 | 115.240 |
| 24/3/2025 | 115.260 |
| 21/3/2025 | 115.090 |
| 20/3/2025 | 115.150 |
| 19/3/2025 | 115.060 |
| 18/3/2025 | 114.840 |
| 14/3/2025 | 114.760 |
| 13/3/2025 | 114.550 |
| 12/3/2025 | 114.940 |
| 11/3/2025 | 114.940 |
| 10/3/2025 | 115.130 |
| 7/3/2025 | 115.350 |
| 6/3/2025 | 115.360 |
| 5/3/2025 | 115.600 |
| 4/3/2025 | 115.540 |
| 3/3/2025 | 115.690 |
| 28/2/2025 | 115.690 |
| 27/2/2025 | 115.710 |
| 26/2/2025 | 115.680 |
| 25/2/2025 | 115.540 |
| 24/2/2025 | 115.490 |
| 21/2/2025 | 115.480 |
| 20/2/2025 | 115.500 |
| 19/2/2025 | 115.390 |
| 18/2/2025 | 115.460 |
| 14/2/2025 | 115.480 |
| 13/2/2025 | 115.290 |
| 12/2/2025 | 115.080 |
| 11/2/2025 | 115.270 |
| 10/2/2025 | 115.320 |
| 7/2/2025 | 115.270 |
| 6/2/2025 | 115.340 |
| 5/2/2025 | 115.290 |
| 4/2/2025 | 115.100 |
| 31/1/2025 | 115.120 |
| 30/1/2025 | 115.130 |
| 29/1/2025 | 114.990 |
| 28/1/2025 | 114.950 |
| 27/1/2025 | 114.890 |
| 24/1/2025 | 114.930 |
| 23/1/2025 | 114.850 |
| 22/1/2025 | 114.870 |
| 21/1/2025 | 114.820 |
| 17/1/2025 | 114.680 |
| 16/1/2025 | 114.510 |
| 15/1/2025 | 114.410 |
| 14/1/2025 | 113.930 |
| 13/1/2025 | 113.840 |
| 10/1/2025 | 114.030 |
| 8/1/2025 | 114.300 |
| 7/1/2025 | 114.440 |
| 6/1/2025 | 114.570 |
| 3/1/2025 | 114.450 |
| 2/1/2025 | 114.340 |
| 31/12/2024 | 114.190 |
| 24/12/2024 | 114.170 |
| 23/12/2024 | 114.080 |
| 20/12/2024 | 114.090 |
| 19/12/2024 | 113.940 |
| 18/12/2024 | 114.320 |
| 17/12/2024 | 114.560 |
| 16/12/2024 | 114.690 |
| 13/12/2024 | 114.690 |
| 12/12/2024 | 114.820 |
| 11/12/2024 | 114.890 |
| 10/12/2024 | 114.860 |
| 9/12/2024 | 114.850 |
| 6/12/2024 | 114.840 |
| 4/12/2024 | 114.650 |
| 2/12/2024 | 114.380 |
| 29/11/2024 | 114.300 |
| 27/11/2024 | 114.180 |
| 26/11/2024 | 114.140 |
| 25/11/2024 | 114.170 |
| 22/11/2024 | 114.000 |
| 21/11/2024 | 113.950 |
| 20/11/2024 | 113.870 |
| 19/11/2024 | 113.850 |
| 18/11/2024 | 113.750 |
| 15/11/2024 | 113.700 |
| 14/11/2024 | 113.840 |
| 13/11/2024 | 113.840 |
| 12/11/2024 | 113.820 |
| 11/11/2024 | 113.980 |
| 8/11/2024 | 113.940 |
| 7/11/2024 | 113.720 |
| 6/11/2024 | 113.620 |
| 5/11/2024 | 113.500 |
| 4/11/2024 | 113.510 |
| 1/11/2024 | 113.440 |
| 31/10/2024 | 113.400 |
| 30/10/2024 | 113.540 |
| 29/10/2024 | 113.490 |
| 25/10/2024 | 113.440 |
| 24/10/2024 | 113.400 |
| 23/10/2024 | 113.340 |
| 22/10/2024 | 113.470 |
| 21/10/2024 | 113.600 |
| 18/10/2024 | 113.710 |
| 17/10/2024 | 113.600 |
| 15/10/2024 | 113.480 |
| 14/10/2024 | 113.350 |
| 10/10/2024 | 113.220 |
| 9/10/2024 | 113.250 |
| 8/10/2024 | 113.240 |
| 7/10/2024 | 113.250 |
| 4/10/2024 | 113.450 |
| 2/10/2024 | 113.520 |
| 1/10/2024 | 113.540 |
| 30/9/2024 | 113.520 |
| 27/9/2024 | 113.510 |
| 26/9/2024 | 113.430 |
| 25/9/2024 | 113.400 |
| 24/9/2024 | 113.390 |
| 23/9/2024 | 113.390 |
| 20/9/2024 | 113.350 |
| 19/9/2024 | 113.350 |
| 18/9/2024 | 113.070 |
| 17/9/2024 | 112.990 |
| 16/9/2024 | 112.850 |
| 13/9/2024 | 112.760 |
| 12/9/2024 | 112.620 |
| 11/9/2024 | 112.530 |
| 10/9/2024 | 112.530 |
| 9/9/2024 | 112.570 |
| 6/9/2024 | 112.530 |
| 5/9/2024 | 112.490 |
| 4/9/2024 | 112.370 |
| 3/9/2024 | 112.230 |
| 30/8/2024 | 112.310 |
| 28/8/2024 | 112.230 |
| 23/8/2024 | 112.160 |
| 22/8/2024 | 111.930 |
| 21/8/2024 | 111.950 |
| 20/8/2024 | 111.860 |
| 19/8/2024 | 111.830 |
| 16/8/2024 | 111.690 |
| 15/8/2024 | 111.510 |
| 14/8/2024 | 111.390 |
| 13/8/2024 | 111.220 |
| 12/8/2024 | 111.140 |
| 9/8/2024 | 111.140 |
| 8/8/2024 | 111.070 |
| 7/8/2024 | 110.960 |
| 6/8/2024 | 110.750 |
| 2/8/2024 | 110.960 |
| 1/8/2024 | 111.230 |
| 31/7/2024 | 111.160 |
| 30/7/2024 | 111.040 |
| 29/7/2024 | 111.020 |
| 26/7/2024 | 110.990 |
| 25/7/2024 | 110.880 |
| 24/7/2024 | 110.900 |
| 23/7/2024 | 110.920 |
| 22/7/2024 | 110.820 |
| 19/7/2024 | 110.740 |
| 18/7/2024 | 110.760 |
| 17/7/2024 | 110.780 |
| 16/7/2024 | 110.790 |
| 15/7/2024 | 110.650 |
| 12/7/2024 | 110.590 |
| 11/7/2024 | 110.500 |
| 10/7/2024 | 110.250 |
| 9/7/2024 | 110.180 |
| 8/7/2024 | 110.170 |
| 5/7/2024 | 110.040 |
| 3/7/2024 | 109.880 |
| 2/7/2024 | 109.740 |
| 1/7/2024 | 109.720 |
| 27/6/2024 | 109.710 |
| 26/6/2024 | 109.670 |
| 25/6/2024 | 109.770 |
| 24/6/2024 | 109.960 |
| 21/6/2024 | 109.910 |
| 20/6/2024 | 109.860 |
| 18/6/2024 | 109.850 |
| 17/6/2024 | 109.480 |
| 14/6/2024 | 109.560 |
| 13/6/2024 | 109.770 |
| 12/6/2024 | 109.770 |
| 11/6/2024 | 109.410 |
| 10/6/2024 | 109.390 |
| 7/6/2024 | 109.480 |
| 6/6/2024 | 109.570 |
| 5/6/2024 | 109.530 |
| 4/6/2024 | 109.410 |
| 31/5/2024 | 109.040 |
| 30/5/2024 | 108.950 |
| 29/5/2024 | 108.920 |
| 28/5/2024 | 109.130 |
| 24/5/2024 | 109.120 |
| 23/5/2024 | 109.110 |
| 22/5/2024 | 109.190 |
| 21/5/2024 | 109.310 |
| 20/5/2024 | 109.240 |
| 17/5/2024 | 109.190 |
| 16/5/2024 | 109.220 |
| 15/5/2024 | 109.140 |
| 14/5/2024 | 108.860 |
| 13/5/2024 | 108.980 |
| 10/5/2024 | 109.010 |
| 9/5/2024 | 108.970 |
| 8/5/2024 | 108.960 |
| 7/5/2024 | 108.990 |
| 3/5/2024 | 108.860 |
| 2/5/2024 | 108.460 |
| 1/5/2024 | 108.170 |
| 30/4/2024 | 108.080 |
| 29/4/2024 | 108.180 |
| 26/4/2024 | 108.010 |
| 25/4/2024 | 107.800 |
| 24/4/2024 | 108.060 |
| 23/4/2024 | 108.060 |
| 22/4/2024 | 107.750 |
| 19/4/2024 | 107.510 |
| 18/4/2024 | 107.400 |
| 17/4/2024 | 107.400 |
| 16/4/2024 | 107.300 |
| 15/4/2024 | 107.660 |
| 12/4/2024 | 107.840 |
| 11/4/2024 | 107.860 |
| 10/4/2024 | 108.040 |
| 9/4/2024 | 108.290 |
| 8/4/2024 | 108.130 |
| 5/4/2024 | 108.120 |
| 4/4/2024 | 108.120 |
| 3/4/2024 | 108.050 |
| 2/4/2024 | 108.010 |
| 28/3/2024 | 108.290 |
| 27/3/2024 | 108.270 |
| 26/3/2024 | 108.230 |
| 25/3/2024 | 108.270 |
| 22/3/2024 | 108.330 |
| 21/3/2024 | 108.350 |
| 20/3/2024 | 108.230 |
| 19/3/2024 | 108.210 |
| 15/3/2024 | 108.110 |
| 14/3/2024 | 108.140 |
| 13/3/2024 | 108.270 |
| 12/3/2024 | 108.190 |
| 11/3/2024 | 108.150 |
| 8/3/2024 | 108.150 |
| 7/3/2024 | 108.060 |
| 6/3/2024 | 107.950 |
| 5/3/2024 | 107.870 |
| 4/3/2024 | 107.870 |
| 1/3/2024 | 107.820 |
| 29/2/2024 | 107.640 |
| 28/2/2024 | 107.590 |
| 27/2/2024 | 107.620 |
| 26/2/2024 | 107.690 |
| 23/2/2024 | 107.720 |
| 22/2/2024 | 107.540 |
| 21/2/2024 | 107.350 |
| 20/2/2024 | 107.420 |
| 16/2/2024 | 107.410 |
| 15/2/2024 | 107.390 |
| 14/2/2024 | 107.260 |
| 13/2/2024 | 107.170 |
| 12/2/2024 | 107.470 |
| 9/2/2024 | 107.430 |
| 8/2/2024 | 107.330 |
| 7/2/2024 | 107.260 |
| 6/2/2024 | 107.170 |
| 2/2/2024 | 107.250 |
| 1/2/2024 | 107.250 |
| 31/1/2024 | 107.150 |
| 30/1/2024 | 107.260 |
| 29/1/2024 | 107.270 |
| 26/1/2024 | 107.230 |
| 25/1/2024 | 107.080 |
| 24/1/2024 | 106.970 |
| 23/1/2024 | 106.840 |
| 22/1/2024 | 106.830 |
| 19/1/2024 | 106.620 |
| 18/1/2024 | 106.450 |
| 17/1/2024 | 106.320 |
| 16/1/2024 | 106.590 |
| 12/1/2024 | 106.880 |
| 11/1/2024 | 106.760 |
| 10/1/2024 | 106.620 |
| 9/1/2024 | 106.320 |
| 8/1/2024 | 106.210 |
| 5/1/2024 | 106.050 |
| 4/1/2024 | 106.100 |
| 3/1/2024 | 106.180 |
| 2/1/2024 | 106.560 |
| 29/12/2023 | 106.770 |
| 28/12/2023 | 106.750 |
| 22/12/2023 | 106.600 |
| 21/12/2023 | 106.430 |
| 20/12/2023 | 106.410 |
| 19/12/2023 | 106.150 |
| 18/12/2023 | 106.000 |
| 15/12/2023 | 106.440 |
| 14/12/2023 | 105.920 |
| 13/12/2023 | 104.860 |
| 12/12/2023 | 104.450 |
| 11/12/2023 | 104.260 |
| 8/12/2023 | 104.250 |
| 7/12/2023 | 104.300 |
| 6/12/2023 | 104.200 |
| 5/12/2023 | 104.050 |
| 4/12/2023 | 103.930 |
| 1/12/2023 | 103.800 |
| 30/11/2023 | 103.490 |
| 29/11/2023 | 103.430 |
| 28/11/2023 | 102.930 |
| 27/11/2023 | 102.720 |
| 24/11/2023 | 102.530 |
| 22/11/2023 | 102.910 |
| 21/11/2023 | 102.240 |
| 20/11/2023 | 102.180 |
| 17/11/2023 | 102.090 |
| 16/11/2023 | 101.990 |
| 15/11/2023 | 102.040 |
| 14/11/2023 | 101.880 |
| 13/11/2023 | 101.300 |
| 10/11/2023 | 101.260 |
| 9/11/2023 | 101.320 |
| 8/11/2023 | 101.370 |
| 7/11/2023 | 101.290 |
| 6/11/2023 | 101.280 |
| 3/11/2023 | 101.230 |
| 2/11/2023 | 100.720 |
| 1/11/2023 | 99.990 |
| 31/10/2023 | 99.770 |
| 27/10/2023 | 99.540 |
| 26/10/2023 | 99.490 |
| 25/10/2023 | 99.620 |
| 24/10/2023 | 99.640 |
| 23/10/2023 | 99.320 |
| 20/10/2023 | 99.270 |
| 19/10/2023 | 99.410 |
| 18/10/2023 | 99.630 |
| 17/10/2023 | 99.850 |
| 16/10/2023 | 100.060 |
| 13/10/2023 | 100.120 |
| 12/10/2023 | 100.170 |
| 11/10/2023 | 100.260 |
| 10/10/2023 | 100.140 |
| 9/10/2023 | 99.630 |
| 6/10/2023 | 99.640 |
| 5/10/2023 | 99.700 |
| 4/10/2023 | 99.720 |
| 3/10/2023 | 99.870 |
| 2/10/2023 | 100.440 |
| 29/9/2023 | 100.680 |
| 28/9/2023 | 100.530 |
| 27/9/2023 | 100.600 |
| 26/9/2023 | 100.700 |
| 25/9/2023 | 100.940 |
| 22/9/2023 | 101.090 |
| 21/9/2023 | 101.040 |
| 20/9/2023 | 101.400 |
| 19/9/2023 | 101.350 |
| 18/9/2023 | 101.420 |
| 15/9/2023 | 101.500 |
| 14/9/2023 | 101.410 |
| 13/9/2023 | 101.250 |
| 12/9/2023 | 101.210 |
| 11/9/2023 | 101.210 |
| 8/9/2023 | 101.130 |
| 7/9/2023 | 101.410 |
| 6/9/2023 | 101.360 |
| 5/9/2023 | 101.510 |
| 1/9/2023 | 101.600 |
| 31/8/2023 | 101.510 |
| 30/8/2023 | 101.440 |
| 29/8/2023 | 101.280 |
| 25/8/2023 | 100.920 |
| 24/8/2023 | 100.900 |
| 23/8/2023 | 100.870 |
| 22/8/2023 | 100.630 |
| 21/8/2023 | 100.500 |
| 18/8/2023 | 100.530 |
| 17/8/2023 | 100.620 |
| 16/8/2023 | 100.870 |
| 15/8/2023 | 100.910 |
| 14/8/2023 | 100.980 |
| 11/8/2023 | 100.990 |
| 10/8/2023 | 101.040 |
| 9/8/2023 | 100.910 |
| 8/8/2023 | 100.830 |
| 4/8/2023 | 100.710 |
| 3/8/2023 | 100.480 |
| 2/8/2023 | 100.600 |
| 1/8/2023 | 100.830 |
| 31/7/2023 | 100.940 |
| 28/7/2023 | 100.850 |
| 27/7/2023 | 100.800 |
| 26/7/2023 | 100.760 |
| 25/7/2023 | 100.790 |
| 24/7/2023 | 100.780 |
| 21/7/2023 | 100.710 |
| 20/7/2023 | 100.640 |
| 19/7/2023 | 100.740 |
| 18/7/2023 | 100.530 |
| 17/7/2023 | 100.350 |
| 14/7/2023 | 100.530 |
| 13/7/2023 | 100.550 |
| 12/7/2023 | 100.210 |
| 11/7/2023 | 99.680 |
| 10/7/2023 | 99.490 |
| 7/7/2023 | 99.450 |
| 6/7/2023 | 99.390 |
| 5/7/2023 | 99.870 |
| 3/7/2023 | 99.980 |
| 30/6/2023 | 99.810 |
| 29/6/2023 | 99.660 |
| 28/6/2023 | 99.670 |
| 27/6/2023 | 99.530 |
| 26/6/2023 | 99.430 |
| 23/6/2023 | 99.500 |
| 22/6/2023 | 99.590 |
| 21/6/2023 | 99.740 |
| 20/6/2023 | 100.030 |
| 16/6/2023 | 100.180 |
| 15/6/2023 | 100.110 |
| 14/6/2023 | 100.080 |
| 13/6/2023 | 99.920 |
| 12/6/2023 | 99.750 |
| 9/6/2023 | 99.690 |
| 8/6/2023 | 99.530 |
| 7/6/2023 | 99.350 |
| 6/6/2023 | 99.230 |
| 2/6/2023 | 99.130 |
| 1/6/2023 | 98.740 |
| 31/5/2023 | 98.500 |
| 30/5/2023 | 98.600 |
| 26/5/2023 | 98.250 |
| 25/5/2023 | 98.220 |
| 24/5/2023 | 98.200 |
| 23/5/2023 | 98.560 |
| 22/5/2023 | 98.640 |
| 19/5/2023 | 98.550 |
| 18/5/2023 | 98.410 |
| 17/5/2023 | 98.420 |
| 16/5/2023 | 98.420 |
| 15/5/2023 | 98.650 |
| 12/5/2023 | 98.750 |
| 11/5/2023 | 98.850 |
| 10/5/2023 | 98.870 |
| 9/5/2023 | 98.800 |
| 5/5/2023 | 98.980 |
| 4/5/2023 | 98.800 |
| 3/5/2023 | 98.980 |
| 2/5/2023 | 98.990 |
| 28/4/2023 | 99.160 |
| 27/4/2023 | 99.010 |
| 26/4/2023 | 98.890 |
| 25/4/2023 | 99.020 |
| 24/4/2023 | 99.040 |
| 21/4/2023 | 98.960 |
| 20/4/2023 | 98.850 |
| 19/4/2023 | 98.980 |
| 18/4/2023 | 99.160 |
| 17/4/2023 | 98.870 |
| 14/4/2023 | 98.980 |
| 13/4/2023 | 98.970 |
| 12/4/2023 | 98.690 |
| 11/4/2023 | 98.490 |
| 6/4/2023 | 98.500 |
| 5/4/2023 | 98.440 |
| 4/4/2023 | 98.690 |
| 3/4/2023 | 98.690 |
| 31/3/2023 | 98.510 |
| 30/3/2023 | 98.040 |
| 29/3/2023 | 97.730 |
| 28/3/2023 | 97.350 |
| 27/3/2023 | 97.370 |
| 24/3/2023 | 97.300 |
| 23/3/2023 | 97.590 |
| 22/3/2023 | 97.640 |
| 21/3/2023 | 97.420 |
| 20/3/2023 | 96.770 |
| 16/3/2023 | 97.300 |
| 15/3/2023 | 97.040 |
| 14/3/2023 | 97.620 |
| 13/3/2023 | 97.410 |
| 10/3/2023 | 97.810 |
| 9/3/2023 | 98.160 |
| 8/3/2023 | 98.290 |
| 7/3/2023 | 98.610 |
| 6/3/2023 | 98.730 |
| 3/3/2023 | 98.500 |
| 2/3/2023 | 98.090 |
| 1/3/2023 | 98.260 |
| 28/2/2023 | 98.360 |
| 27/2/2023 | 98.370 |
| 24/2/2023 | 98.240 |
| 23/2/2023 | 98.320 |
| 22/2/2023 | 97.950 |
| 21/2/2023 | 97.900 |
| 17/2/2023 | 98.470 |
| 16/2/2023 | 98.660 |
| 15/2/2023 | 98.640 |
| 14/2/2023 | 98.700 |
| 13/2/2023 | 98.750 |
| 10/2/2023 | 98.710 |
| 9/2/2023 | 99.150 |
| 8/2/2023 | 99.150 |
| 7/2/2023 | 99.140 |
| 3/2/2023 | 99.460 |
| 2/2/2023 | 99.600 |
| 1/2/2023 | 98.720 |
| 31/1/2023 | 98.460 |
| 30/1/2023 | 98.430 |
| 27/1/2023 | 98.610 |
| 26/1/2023 | 98.530 |
| 25/1/2023 | 98.310 |
| 24/1/2023 | 98.300 |
| 23/1/2023 | 98.290 |
| 20/1/2023 | 98.200 |
| 19/1/2023 | 98.280 |
| 18/1/2023 | 98.630 |
| 17/1/2023 | 98.340 |
| 13/1/2023 | 98.260 |
| 12/1/2023 | 98.030 |
| 11/1/2023 | 97.640 |
| 10/1/2023 | 97.380 |
| 9/1/2023 | 97.370 |
| 6/1/2023 | 96.910 |
| 5/1/2023 | 96.280 |
| 4/1/2023 | 96.220 |
| 3/1/2023 | 95.830 |
| 30/12/2022 | 95.410 |
| 29/12/2022 | 95.370 |
| 23/12/2022 | 95.950 |
| 22/12/2022 | 95.940 |
| 21/12/2022 | 96.010 |
| 20/12/2022 | 95.800 |
| 19/12/2022 | 96.040 |
| 16/12/2022 | 96.150 |
| 15/12/2022 | 96.620 |
| 14/12/2022 | 96.970 |
| 13/12/2022 | 96.870 |
| 12/12/2022 | 96.520 |
| 9/12/2022 | 96.500 |
| 8/12/2022 | 96.370 |
| 7/12/2022 | 96.320 |
| 6/12/2022 | 96.460 |
| 5/12/2022 | 96.660 |
| 2/12/2022 | 96.630 |
| 1/12/2022 | 96.650 |
| 30/11/2022 | 96.090 |
| 29/11/2022 | 95.880 |
| 28/11/2022 | 95.900 |
| 25/11/2022 | 96.260 |
| 23/11/2022 | 96.120 |
| 22/11/2022 | 95.690 |
| 21/11/2022 | 95.390 |
| 18/11/2022 | 95.410 |
| 17/11/2022 | 95.350 |
| 16/11/2022 | 95.700 |
| 15/11/2022 | 95.890 |
| 14/11/2022 | 95.610 |
| 11/11/2022 | 95.450 |
| 10/11/2022 | 95.050 |
| 9/11/2022 | 94.080 |
| 8/11/2022 | 94.330 |
| 7/11/2022 | 94.190 |
| 4/11/2022 | 93.910 |
| 3/11/2022 | 92.930 |
| 2/11/2022 | 94.070 |
| 1/11/2022 | 94.100 |
| 28/10/2022 | 93.960 |
| 27/10/2022 | 94.170 |
| 26/10/2022 | 93.160 |
| 25/10/2022 | 92.780 |
| 24/10/2022 | 92.460 |
| 21/10/2022 | 92.270 |
| 20/10/2022 | 92.410 |
| 19/10/2022 | 92.630 |
| 18/10/2022 | 92.880 |
| 17/10/2022 | 92.440 |
| 14/10/2022 | 92.130 |
| 13/10/2022 | 91.920 |
| 12/10/2022 | 92.120 |
| 11/10/2022 | 92.310 |
| 10/10/2022 | 92.840 |
| 7/10/2022 | 93.000 |
| 6/10/2022 | 93.340 |
| 5/10/2022 | 93.290 |
| 4/10/2022 | 93.280 |
| 3/10/2022 | 92.360 |
| 30/9/2022 | 92.140 |
| 29/9/2022 | 92.030 |
| 28/9/2022 | 92.420 |
| 27/9/2022 | 92.670 |
| 26/9/2022 | 92.860 |
| 23/9/2022 | 93.570 |
| 22/9/2022 | 94.120 |
| 21/9/2022 | 94.490 |
| 20/9/2022 | 94.570 |
| 16/9/2022 | 94.700 |
| 15/9/2022 | 95.200 |
| 14/9/2022 | 95.460 |
| 13/9/2022 | 95.770 |
| 12/9/2022 | 96.330 |
| 9/9/2022 | 96.110 |
| 8/9/2022 | 95.640 |
| 7/9/2022 | 95.240 |
| 6/9/2022 | 95.070 |
| 2/9/2022 | 95.240 |
| 1/9/2022 | 94.990 |
| 31/8/2022 | 95.590 |
| 30/8/2022 | 96.020 |
| 26/8/2022 | 96.820 |
| 25/8/2022 | 96.970 |
| 24/8/2022 | 96.740 |
| 23/8/2022 | 96.710 |
| 22/8/2022 | 96.760 |
| 19/8/2022 | 97.410 |
| 18/8/2022 | 97.700 |
| 17/8/2022 | 97.830 |
| 16/8/2022 | 98.220 |
| 15/8/2022 | 98.310 |
| 12/8/2022 | 98.190 |
| 11/8/2022 | 98.100 |
| 10/8/2022 | 97.800 |
| 9/8/2022 | 97.360 |
| 8/8/2022 | 97.590 |
| 5/8/2022 | 97.310 |
| 4/8/2022 | 97.350 |
| 3/8/2022 | 97.040 |
| 2/8/2022 | 96.900 |
| 29/7/2022 | 96.510 |
| 28/7/2022 | 96.030 |
| 27/7/2022 | 95.680 |
| 26/7/2022 | 95.500 |
| 25/7/2022 | 95.720 |
| 22/7/2022 | 95.560 |
| 21/7/2022 | 95.020 |
| 20/7/2022 | 94.750 |
| 19/7/2022 | 93.860 |
| 18/7/2022 | 93.530 |
| 15/7/2022 | 93.280 |
| 14/7/2022 | 92.940 |
| 13/7/2022 | 93.170 |
| 12/7/2022 | 93.210 |
| 11/7/2022 | 93.170 |
| 8/7/2022 | 93.080 |
| 7/7/2022 | 92.750 |
| 6/7/2022 | 92.390 |
| 5/7/2022 | 92.400 |
| 1/7/2022 | 92.550 |
| 30/6/2022 | 92.470 |
| 29/6/2022 | 93.250 |
| 28/6/2022 | 93.870 |
| 27/6/2022 | 94.380 |
| 24/6/2022 | 94.510 |
| 23/6/2022 | 94.360 |
| 22/6/2022 | 94.460 |
| 21/6/2022 | 94.710 |
| 17/6/2022 | 94.700 |
| 16/6/2022 | 94.670 |
| 15/6/2022 | 95.570 |
| 14/6/2022 | 95.260 |
| 13/6/2022 | 95.630 |
| 10/6/2022 | 97.550 |
| 9/6/2022 | 98.290 |
| 8/6/2022 | 98.710 |
| 7/6/2022 | 98.870 |
| 1/6/2022 | 99.090 |
| 31/5/2022 | 98.920 |
| 27/5/2022 | 98.800 |
| 26/5/2022 | 98.390 |
| 25/5/2022 | 97.620 |
| 24/5/2022 | 97.210 |
| 23/5/2022 | 97.230 |
| 20/5/2022 | 97.250 |
| 19/5/2022 | 97.190 |
| 18/5/2022 | 97.500 |
| 17/5/2022 | 97.940 |
| 16/5/2022 | 97.900 |
| 13/5/2022 | 97.950 |
| 12/5/2022 | 97.900 |
| 11/5/2022 | 98.240 |
| 10/5/2022 | 98.090 |
| 9/5/2022 | 98.180 |
| 6/5/2022 | 99.030 |
| 5/5/2022 | 99.790 |
| 4/5/2022 | 100.030 |
| 3/5/2022 | 100.150 |
| 29/4/2022 | 100.450 |
| 28/4/2022 | 100.930 |
| 27/4/2022 | 100.990 |
| 26/4/2022 | 101.380 |
| 25/4/2022 | 101.450 |
| 22/4/2022 | 101.730 |
| 21/4/2022 | 101.950 |
| 20/4/2022 | 101.980 |
| 19/4/2022 | 101.910 |
| 14/4/2022 | 102.140 |
| 13/4/2022 | 102.120 |
| 12/4/2022 | 102.110 |
| 11/4/2022 | 101.990 |
| 8/4/2022 | 102.390 |
| 7/4/2022 | 102.510 |
| 6/4/2022 | 102.670 |
| 5/4/2022 | 103.150 |
| 4/4/2022 | 103.260 |
| 1/4/2022 | 103.050 |
| 31/3/2022 | 103.170 |
| 30/3/2022 | 103.090 |
| 29/3/2022 | 102.950 |
| 28/3/2022 | 102.380 |
| 25/3/2022 | 102.400 |
| 24/3/2022 | 102.430 |
| 23/3/2022 | 102.380 |
| 22/3/2022 | 102.330 |
| 21/3/2022 | 102.400 |
| 16/3/2022 | 101.800 |
| 15/3/2022 | 101.260 |
| 14/3/2022 | 101.360 |
| 11/3/2022 | 101.940 |
| 10/3/2022 | 102.030 |
| 9/3/2022 | 102.260 |
| 8/3/2022 | 102.080 |
| 7/3/2022 | 102.360 |
| 4/3/2022 | 103.210 |
| 3/3/2022 | 103.540 |
| 2/3/2022 | 103.520 |
| 1/3/2022 | 103.580 |
| 28/2/2022 | 103.500 |
| 25/2/2022 | 103.530 |
| 24/2/2022 | 102.930 |
| 23/2/2022 | 103.510 |
| 22/2/2022 | 103.410 |
| 18/2/2022 | 103.610 |
| 17/2/2022 | 103.620 |
| 16/2/2022 | 103.680 |
| 15/2/2022 | 103.570 |
| 14/2/2022 | 103.300 |
| 11/2/2022 | 103.730 |
| 10/2/2022 | 104.140 |
| 9/2/2022 | 104.480 |
| 8/2/2022 | 104.160 |
| 7/2/2022 | 104.040 |
| 4/2/2022 | 104.250 |
| 3/2/2022 | 104.910 |
| 2/2/2022 | 105.280 |
| 1/2/2022 | 105.080 |
| 31/1/2022 | 104.780 |
| 28/1/2022 | 104.900 |
| 27/1/2022 | 105.270 |
| 26/1/2022 | 105.580 |
| 25/1/2022 | 105.450 |
| 24/1/2022 | 105.540 |
| 21/1/2022 | 105.850 |
| 20/1/2022 | 106.060 |
| 19/1/2022 | 106.110 |
| 18/1/2022 | 106.040 |
| 14/1/2022 | 106.360 |
| 13/1/2022 | 106.460 |
| 12/1/2022 | 106.460 |
| 11/1/2022 | 106.390 |
| 10/1/2022 | 106.200 |
| 5/1/2022 | 106.470 |
| 4/1/2022 | 106.500 |
| 31/12/2021 | 106.470 |
| 30/12/2021 | 106.470 |
| 23/12/2021 | 106.320 |
| 22/12/2021 | 106.150 |
| 21/12/2021 | 106.020 |
| 20/12/2021 | 105.820 |
| 17/12/2021 | 105.960 |
| 16/12/2021 | 105.990 |
| 15/12/2021 | 105.850 |
| 14/12/2021 | 105.870 |
| 13/12/2021 | 105.770 |
| 10/12/2021 | 105.780 |
| 9/12/2021 | 105.740 |
| 8/12/2021 | 105.750 |
| 7/12/2021 | 105.770 |
| 6/12/2021 | 105.390 |
| 3/12/2021 | 105.210 |
| 2/12/2021 | 105.090 |
| 1/12/2021 | 105.000 |
| 30/11/2021 | 104.870 |
| 29/11/2021 | 104.910 |
| 26/11/2021 | 104.750 |
| 24/11/2021 | 105.330 |
| 23/11/2021 | 105.410 |
| 22/11/2021 | 105.680 |
| 19/11/2021 | 105.670 |
| 18/11/2021 | 105.710 |
| 17/11/2021 | 105.770 |
| 16/11/2021 | 105.790 |
| 15/11/2021 | 105.830 |
| 12/11/2021 | 105.900 |
| 11/11/2021 | 105.990 |
| 10/11/2021 | 105.970 |
| 9/11/2021 | 106.170 |
| 8/11/2021 | 106.160 |
| 5/11/2021 | 106.070 |
| 4/11/2021 | 105.810 |
| 3/11/2021 | 105.510 |
| 2/11/2021 | 105.520 |
| 1/11/2021 | 105.460 |
| 29/10/2021 | 105.450 |
| 28/10/2021 | 105.510 |
| 27/10/2021 | 105.520 |
| 26/10/2021 | 105.480 |
| 22/10/2021 | 105.490 |
| 21/10/2021 | 105.540 |
| 20/10/2021 | 105.590 |
| 19/10/2021 | 105.540 |
| 18/10/2021 | 105.480 |
| 15/10/2021 | 105.570 |
| 14/10/2021 | 105.460 |
| 13/10/2021 | 105.210 |
| 12/10/2021 | 105.180 |
| 11/10/2021 | 105.430 |
| 8/10/2021 | 105.530 |
| 7/10/2021 | 105.800 |
| 6/10/2021 | 105.730 |
| 5/10/2021 | 105.970 |
| 4/10/2021 | 106.010 |
| 1/10/2021 | 106.100 |
| 30/9/2021 | 106.060 |
| 29/9/2021 | 106.100 |
| 28/9/2021 | 106.040 |
| 27/9/2021 | 106.180 |
| 24/9/2021 | 106.230 |
| 23/9/2021 | 106.230 |
| 22/9/2021 | 106.250 |
| 21/9/2021 | 106.110 |
| 20/9/2021 | 106.060 |
| 17/9/2021 | 106.320 |
| 16/9/2021 | 106.300 |
| 15/9/2021 | 106.250 |
| 14/9/2021 | 106.180 |
| 13/9/2021 | 106.150 |
| 10/9/2021 | 106.090 |
| 9/9/2021 | 106.040 |
| 8/9/2021 | 105.950 |
| 7/9/2021 | 105.950 |
| 3/9/2021 | 105.930 |
| 2/9/2021 | 105.860 |
| 1/9/2021 | 105.790 |
| 31/8/2021 | 105.710 |
| 27/8/2021 | 105.600 |
| 26/8/2021 | 105.490 |
| 25/8/2021 | 105.450 |
| 24/8/2021 | 105.450 |
| 23/8/2021 | 105.320 |
| 20/8/2021 | 105.230 |
| 19/8/2021 | 105.170 |
| 18/8/2021 | 105.280 |
| 17/8/2021 | 105.250 |
| 16/8/2021 | 105.280 |
| 13/8/2021 | 105.320 |
| 12/8/2021 | 105.240 |
| 11/8/2021 | 105.220 |
| 10/8/2021 | 105.250 |
| 9/8/2021 | 105.270 |
| 6/8/2021 | 105.300 |
| 5/8/2021 | 105.250 |
| 4/8/2021 | 105.220 |
| 3/8/2021 | 105.260 |
| 30/7/2021 | 105.270 |
| 29/7/2021 | 105.250 |
| 28/7/2021 | 105.190 |
| 27/7/2021 | 105.140 |
| 26/7/2021 | 105.200 |
| 23/7/2021 | 105.220 |
| 22/7/2021 | 105.100 |
| 21/7/2021 | 105.050 |
| 20/7/2021 | 104.910 |
| 19/7/2021 | 104.860 |
| 16/7/2021 | 105.200 |
| 15/7/2021 | 105.210 |
| 14/7/2021 | 105.270 |
| 13/7/2021 | 105.310 |
| 12/7/2021 | 105.320 |
| 9/7/2021 | 105.280 |
| 8/7/2021 | 105.240 |
| 7/7/2021 | 105.350 |
| 6/7/2021 | 105.310 |
| 2/7/2021 | 105.260 |
| 1/7/2021 | 105.240 |
| 30/6/2021 | 105.230 |
| 29/6/2021 | 105.210 |
| 28/6/2021 | 105.190 |
| 25/6/2021 | 105.120 |
| 24/6/2021 | 105.090 |
| 23/6/2021 | 105.020 |
| 22/6/2021 | 104.940 |
| 21/6/2021 | 104.950 |
| 18/6/2021 | 104.950 |
| 17/6/2021 | 104.960 |
| 16/6/2021 | 105.040 |
| 15/6/2021 | 105.070 |
| 14/6/2021 | 105.030 |
| 11/6/2021 | 104.980 |
| 10/6/2021 | 104.890 |
| 9/6/2021 | 104.850 |
| 8/6/2021 | 104.680 |
| 4/6/2021 | 104.610 |
| 3/6/2021 | 104.520 |
| 2/6/2021 | 104.320 |
| 1/6/2021 | 104.220 |
| 28/5/2021 | 104.100 |
| 27/5/2021 | 104.130 |
| 26/5/2021 | 104.040 |
| 25/5/2021 | 103.950 |
| 24/5/2021 | 103.880 |
| 21/5/2021 | 103.850 |
| 20/5/2021 | 103.730 |
| 19/5/2021 | 103.700 |
| 18/5/2021 | 103.850 |
| 17/5/2021 | 103.890 |
| 14/5/2021 | 103.900 |
| 13/5/2021 | 103.760 |
| 12/5/2021 | 103.810 |
| 11/5/2021 | 103.890 |
| 10/5/2021 | 104.060 |
| 7/5/2021 | 104.050 |
| 6/5/2021 | 103.520 |
| 5/5/2021 | 103.920 |
| 4/5/2021 | 103.900 |
| 30/4/2021 | 103.850 |
| 29/4/2021 | 103.820 |
| 28/4/2021 | 103.750 |
| 27/4/2021 | 103.750 |
| 26/4/2021 | 103.750 |
| 23/4/2021 | 103.710 |
| 22/4/2021 | 103.640 |
| 21/4/2021 | 103.570 |
| 20/4/2021 | 103.580 |
| 19/4/2021 | 103.760 |
| 16/4/2021 | 103.800 |
| 15/4/2021 | 103.760 |
| 14/4/2021 | 103.630 |
| 13/4/2021 | 103.550 |
| 12/4/2021 | 103.590 |
| 9/4/2021 | 103.610 |
| 8/4/2021 | 103.590 |
| 7/4/2021 | 103.520 |
| 6/4/2021 | 103.430 |