投資目標
本基金的投資目標為提供流動收益及(如適用)資本增值。
投資策略
本基金將尋求透過將其資產淨值的最少三分之二投資於全球的投資級別定息及浮息企業債務工具及政府債務工具的多元投資組合以達致其投資目標。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
27/8/2024
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
0.80%
成立日期
18/11/2024
| 交易日 | 資產淨值 |
|---|---|
| 17/6/2026 | 99.400 |
| 16/6/2026 | 99.560 |
| 15/6/2026 | 99.450 |
| 12/6/2026 | 99.260 |
| 11/6/2026 | 99.190 |
| 10/6/2026 | 98.780 |
| 9/6/2026 | 98.880 |
| 8/6/2026 | 98.730 |
| 5/6/2026 | 98.900 |
| 4/6/2026 | 99.140 |
| 3/6/2026 | 99.050 |
| 2/6/2026 | 99.270 |
| 29/5/2026 | 99.760 |
| 28/5/2026 | 99.600 |
| 27/5/2026 | 99.420 |
| 26/5/2026 | 99.360 |
| 22/5/2026 | 99.030 |
| 21/5/2026 | 98.760 |
| 20/5/2026 | 98.650 |
| 交易日 | 資產淨值 |
|---|---|
| 17/6/2026 | 99.400 |
| 16/6/2026 | 99.560 |
| 15/6/2026 | 99.450 |
| 12/6/2026 | 99.260 |
| 11/6/2026 | 99.190 |
| 10/6/2026 | 98.780 |
| 9/6/2026 | 98.880 |
| 8/6/2026 | 98.730 |
| 5/6/2026 | 98.900 |
| 4/6/2026 | 99.140 |
| 3/6/2026 | 99.050 |
| 2/6/2026 | 99.270 |
| 29/5/2026 | 99.760 |
| 28/5/2026 | 99.600 |
| 27/5/2026 | 99.420 |
| 26/5/2026 | 99.360 |
| 22/5/2026 | 99.030 |
| 21/5/2026 | 98.760 |
| 20/5/2026 | 98.650 |
| 19/5/2026 | 98.210 |
| 18/5/2026 | 98.480 |
| 15/5/2026 | 98.510 |
| 14/5/2026 | 99.030 |
| 13/5/2026 | 98.880 |
| 12/5/2026 | 98.860 |
| 11/5/2026 | 99.150 |
| 8/5/2026 | 99.330 |
| 7/5/2026 | 99.210 |
| 6/5/2026 | 99.330 |
| 5/5/2026 | 98.860 |
| 1/5/2026 | 98.950 |
| 30/4/2026 | 99.260 |
| 29/4/2026 | 99.100 |
| 28/4/2026 | 99.410 |
| 27/4/2026 | 99.530 |
| 24/4/2026 | 99.700 |
| 23/4/2026 | 99.620 |
| 22/4/2026 | 99.750 |
| 21/4/2026 | 99.690 |
| 20/4/2026 | 99.870 |
| 17/4/2026 | 99.950 |
| 16/4/2026 | 99.480 |
| 15/4/2026 | 99.560 |
| 14/4/2026 | 99.610 |
| 13/4/2026 | 99.200 |
| 10/4/2026 | 99.160 |
| 9/4/2026 | 99.200 |
| 8/4/2026 | 99.270 |
| 7/4/2026 | 98.570 |
| 2/4/2026 | 98.600 |
| 1/4/2026 | 98.430 |
| 31/3/2026 | 98.560 |
| 30/3/2026 | 98.260 |
| 27/3/2026 | 97.930 |
| 26/3/2026 | 98.230 |
| 25/3/2026 | 98.760 |
| 24/3/2026 | 98.360 |
| 23/3/2026 | 98.460 |
| 20/3/2026 | 98.280 |
| 交易日 | 資產淨值 |
|---|---|
| 17/6/2026 | 99.400 |
| 16/6/2026 | 99.560 |
| 15/6/2026 | 99.450 |
| 12/6/2026 | 99.260 |
| 11/6/2026 | 99.190 |
| 10/6/2026 | 98.780 |
| 9/6/2026 | 98.880 |
| 8/6/2026 | 98.730 |
| 5/6/2026 | 98.900 |
| 4/6/2026 | 99.140 |
| 3/6/2026 | 99.050 |
| 2/6/2026 | 99.270 |
| 29/5/2026 | 99.760 |
| 28/5/2026 | 99.600 |
| 27/5/2026 | 99.420 |
| 26/5/2026 | 99.360 |
| 22/5/2026 | 99.030 |
| 21/5/2026 | 98.760 |
| 20/5/2026 | 98.650 |
| 19/5/2026 | 98.210 |
| 18/5/2026 | 98.480 |
| 15/5/2026 | 98.510 |
| 14/5/2026 | 99.030 |
| 13/5/2026 | 98.880 |
| 12/5/2026 | 98.860 |
| 11/5/2026 | 99.150 |
| 8/5/2026 | 99.330 |
| 7/5/2026 | 99.210 |
| 6/5/2026 | 99.330 |
| 5/5/2026 | 98.860 |
| 1/5/2026 | 98.950 |
| 30/4/2026 | 99.260 |
| 29/4/2026 | 99.100 |
| 28/4/2026 | 99.410 |
| 27/4/2026 | 99.530 |
| 24/4/2026 | 99.700 |
| 23/4/2026 | 99.620 |
| 22/4/2026 | 99.750 |
| 21/4/2026 | 99.690 |
| 20/4/2026 | 99.870 |
| 17/4/2026 | 99.950 |
| 16/4/2026 | 99.480 |
| 15/4/2026 | 99.560 |
| 14/4/2026 | 99.610 |
| 13/4/2026 | 99.200 |
| 10/4/2026 | 99.160 |
| 9/4/2026 | 99.200 |
| 8/4/2026 | 99.270 |
| 7/4/2026 | 98.570 |
| 2/4/2026 | 98.600 |
| 1/4/2026 | 98.430 |
| 31/3/2026 | 98.560 |
| 30/3/2026 | 98.260 |
| 27/3/2026 | 97.930 |
| 26/3/2026 | 98.230 |
| 25/3/2026 | 98.760 |
| 24/3/2026 | 98.360 |
| 23/3/2026 | 98.460 |
| 20/3/2026 | 98.280 |
| 19/3/2026 | 98.870 |
| 18/3/2026 | 99.010 |
| 16/3/2026 | 98.970 |
| 13/3/2026 | 98.710 |
| 12/3/2026 | 98.960 |
| 11/3/2026 | 99.350 |
| 10/3/2026 | 99.960 |
| 9/3/2026 | 99.890 |
| 5/3/2026 | 100.180 |
| 4/3/2026 | 100.440 |
| 3/3/2026 | 100.190 |
| 2/3/2026 | 100.460 |
| 27/2/2026 | 101.380 |
| 26/2/2026 | 101.410 |
| 25/2/2026 | 101.420 |
| 24/2/2026 | 101.460 |
| 23/2/2026 | 101.560 |
| 20/2/2026 | 101.490 |
| 19/2/2026 | 101.480 |
| 18/2/2026 | 101.450 |
| 17/2/2026 | 101.450 |
| 13/2/2026 | 101.420 |
| 12/2/2026 | 101.280 |
| 11/2/2026 | 100.970 |
| 10/2/2026 | 101.080 |
| 9/2/2026 | 100.870 |
| 6/2/2026 | 100.820 |
| 5/2/2026 | 100.780 |
| 4/2/2026 | 100.650 |
| 3/2/2026 | 100.720 |
| 30/1/2026 | 101.200 |
| 29/1/2026 | 101.250 |
| 28/1/2026 | 101.230 |
| 27/1/2026 | 101.240 |
| 26/1/2026 | 101.300 |
| 23/1/2026 | 101.190 |
| 22/1/2026 | 101.170 |
| 21/1/2026 | 100.980 |
| 20/1/2026 | 100.740 |
| 16/1/2026 | 101.100 |
| 15/1/2026 | 101.220 |
| 14/1/2026 | 101.200 |
| 13/1/2026 | 101.020 |
| 12/1/2026 | 100.930 |
| 9/1/2026 | 100.960 |
| 8/1/2026 | 100.740 |
| 7/1/2026 | 100.870 |
| 6/1/2026 | 100.700 |
| 5/1/2026 | 100.640 |
| 2/1/2026 | 100.480 |
| 31/12/2025 | 101.030 |
| 30/12/2025 | 101.150 |
| 24/12/2025 | 101.030 |
| 23/12/2025 | 100.840 |
| 22/12/2025 | 100.750 |
| 交易日 | 資產淨值 |
|---|---|
| 17/6/2026 | 99.400 |
| 16/6/2026 | 99.560 |
| 15/6/2026 | 99.450 |
| 12/6/2026 | 99.260 |
| 11/6/2026 | 99.190 |
| 10/6/2026 | 98.780 |
| 9/6/2026 | 98.880 |
| 8/6/2026 | 98.730 |
| 5/6/2026 | 98.900 |
| 4/6/2026 | 99.140 |
| 3/6/2026 | 99.050 |
| 2/6/2026 | 99.270 |
| 29/5/2026 | 99.760 |
| 28/5/2026 | 99.600 |
| 27/5/2026 | 99.420 |
| 26/5/2026 | 99.360 |
| 22/5/2026 | 99.030 |
| 21/5/2026 | 98.760 |
| 20/5/2026 | 98.650 |
| 19/5/2026 | 98.210 |
| 18/5/2026 | 98.480 |
| 15/5/2026 | 98.510 |
| 14/5/2026 | 99.030 |
| 13/5/2026 | 98.880 |
| 12/5/2026 | 98.860 |
| 11/5/2026 | 99.150 |
| 8/5/2026 | 99.330 |
| 7/5/2026 | 99.210 |
| 6/5/2026 | 99.330 |
| 5/5/2026 | 98.860 |
| 1/5/2026 | 98.950 |
| 30/4/2026 | 99.260 |
| 29/4/2026 | 99.100 |
| 28/4/2026 | 99.410 |
| 27/4/2026 | 99.530 |
| 24/4/2026 | 99.700 |
| 23/4/2026 | 99.620 |
| 22/4/2026 | 99.750 |
| 21/4/2026 | 99.690 |
| 20/4/2026 | 99.870 |
| 17/4/2026 | 99.950 |
| 16/4/2026 | 99.480 |
| 15/4/2026 | 99.560 |
| 14/4/2026 | 99.610 |
| 13/4/2026 | 99.200 |
| 10/4/2026 | 99.160 |
| 9/4/2026 | 99.200 |
| 8/4/2026 | 99.270 |
| 7/4/2026 | 98.570 |
| 2/4/2026 | 98.600 |
| 1/4/2026 | 98.430 |
| 31/3/2026 | 98.560 |
| 30/3/2026 | 98.260 |
| 27/3/2026 | 97.930 |
| 26/3/2026 | 98.230 |
| 25/3/2026 | 98.760 |
| 24/3/2026 | 98.360 |
| 23/3/2026 | 98.460 |
| 20/3/2026 | 98.280 |
| 19/3/2026 | 98.870 |
| 18/3/2026 | 99.010 |
| 16/3/2026 | 98.970 |
| 13/3/2026 | 98.710 |
| 12/3/2026 | 98.960 |
| 11/3/2026 | 99.350 |
| 10/3/2026 | 99.960 |
| 9/3/2026 | 99.890 |
| 5/3/2026 | 100.180 |
| 4/3/2026 | 100.440 |
| 3/3/2026 | 100.190 |
| 2/3/2026 | 100.460 |
| 27/2/2026 | 101.380 |
| 26/2/2026 | 101.410 |
| 25/2/2026 | 101.420 |
| 24/2/2026 | 101.460 |
| 23/2/2026 | 101.560 |
| 20/2/2026 | 101.490 |
| 19/2/2026 | 101.480 |
| 18/2/2026 | 101.450 |
| 17/2/2026 | 101.450 |
| 13/2/2026 | 101.420 |
| 12/2/2026 | 101.280 |
| 11/2/2026 | 100.970 |
| 10/2/2026 | 101.080 |
| 9/2/2026 | 100.870 |
| 6/2/2026 | 100.820 |
| 5/2/2026 | 100.780 |
| 4/2/2026 | 100.650 |
| 3/2/2026 | 100.720 |
| 30/1/2026 | 101.200 |
| 29/1/2026 | 101.250 |
| 28/1/2026 | 101.230 |
| 27/1/2026 | 101.240 |
| 26/1/2026 | 101.300 |
| 23/1/2026 | 101.190 |
| 22/1/2026 | 101.170 |
| 21/1/2026 | 100.980 |
| 20/1/2026 | 100.740 |
| 16/1/2026 | 101.100 |
| 15/1/2026 | 101.220 |
| 14/1/2026 | 101.200 |
| 13/1/2026 | 101.020 |
| 12/1/2026 | 100.930 |
| 9/1/2026 | 100.960 |
| 8/1/2026 | 100.740 |
| 7/1/2026 | 100.870 |
| 6/1/2026 | 100.700 |
| 5/1/2026 | 100.640 |
| 2/1/2026 | 100.480 |
| 31/12/2025 | 101.030 |
| 30/12/2025 | 101.150 |
| 24/12/2025 | 101.030 |
| 23/12/2025 | 100.840 |
| 22/12/2025 | 100.750 |
| 19/12/2025 | 100.800 |
| 18/12/2025 | 100.860 |
| 17/12/2025 | 100.700 |
| 16/12/2025 | 100.710 |
| 15/12/2025 | 100.630 |
| 12/12/2025 | 100.580 |
| 11/12/2025 | 100.810 |
| 10/12/2025 | 100.740 |
| 9/12/2025 | 100.610 |
| 8/12/2025 | 100.640 |
| 5/12/2025 | 100.800 |
| 4/12/2025 | 100.880 |
| 3/12/2025 | 100.970 |
| 2/12/2025 | 100.810 |
| 1/12/2025 | 100.700 |
| 28/11/2025 | 101.440 |
| 26/11/2025 | 101.420 |
| 25/11/2025 | 101.190 |
| 24/11/2025 | 101.010 |
| 21/11/2025 | 100.840 |
| 20/11/2025 | 100.780 |
| 19/11/2025 | 100.660 |
| 18/11/2025 | 100.680 |
| 17/11/2025 | 100.740 |
| 14/11/2025 | 100.690 |
| 13/11/2025 | 100.870 |
| 12/11/2025 | 101.170 |
| 11/11/2025 | 101.160 |
| 10/11/2025 | 100.970 |
| 7/11/2025 | 100.940 |
| 6/11/2025 | 101.070 |
| 5/11/2025 | 100.870 |
| 4/11/2025 | 101.080 |
| 3/11/2025 | 101.060 |
| 31/10/2025 | 101.700 |
| 30/10/2025 | 101.830 |
| 29/10/2025 | 102.080 |
| 28/10/2025 | 102.310 |
| 24/10/2025 | 102.100 |
| 23/10/2025 | 101.990 |
| 22/10/2025 | 102.030 |
| 20/10/2025 | 101.920 |
| 17/10/2025 | 101.800 |
| 16/10/2025 | 101.870 |
| 15/10/2025 | 101.740 |
| 14/10/2025 | 101.490 |
| 13/10/2025 | 101.400 |
| 10/10/2025 | 101.360 |
| 9/10/2025 | 101.250 |
| 8/10/2025 | 101.420 |
| 7/10/2025 | 101.370 |
| 6/10/2025 | 101.310 |
| 3/10/2025 | 101.430 |
| 2/10/2025 | 101.430 |
| 1/10/2025 | 101.280 |
| 30/9/2025 | 101.630 |
| 29/9/2025 | 101.690 |
| 26/9/2025 | 101.430 |
| 25/9/2025 | 101.360 |
| 24/9/2025 | 101.500 |
| 23/9/2025 | 101.640 |
| 22/9/2025 | 101.520 |
| 19/9/2025 | 101.580 |
| 18/9/2025 | 101.590 |
| 17/9/2025 | 101.680 |
| 16/9/2025 | 101.730 |
| 15/9/2025 | 101.690 |
| 12/9/2025 | 101.500 |
| 11/9/2025 | 101.550 |
| 10/9/2025 | 101.340 |
| 9/9/2025 | 101.140 |
| 8/9/2025 | 101.230 |
| 5/9/2025 | 100.950 |
| 4/9/2025 | 100.470 |
| 3/9/2025 | 100.180 |
| 2/9/2025 | 99.890 |
| 29/8/2025 | 100.690 |
| 28/8/2025 | 100.820 |
| 27/8/2025 | 100.700 |
| 26/8/2025 | 100.650 |
| 22/8/2025 | 100.690 |
| 21/8/2025 | 100.360 |
| 20/8/2025 | 100.580 |
| 19/8/2025 | 100.520 |
| 18/8/2025 | 100.400 |
| 15/8/2025 | 100.450 |
| 14/8/2025 | 100.530 |
| 13/8/2025 | 100.670 |
| 12/8/2025 | 100.290 |
| 11/8/2025 | 100.360 |
| 8/8/2025 | 100.310 |
| 7/8/2025 | 100.430 |
| 6/8/2025 | 100.390 |
| 5/8/2025 | 100.430 |
| 1/8/2025 | 100.240 |
| 31/7/2025 | 100.400 |
| 30/7/2025 | 100.300 |
| 29/7/2025 | 100.430 |
| 28/7/2025 | 100.150 |
| 25/7/2025 | 100.150 |
| 24/7/2025 | 100.020 |
| 23/7/2025 | 100.110 |
| 22/7/2025 | 100.180 |
| 21/7/2025 | 100.030 |
| 18/7/2025 | 99.690 |
| 17/7/2025 | 99.600 |
| 16/7/2025 | 99.530 |
| 15/7/2025 | 99.480 |
| 14/7/2025 | 99.550 |
| 11/7/2025 | 99.580 |
| 10/7/2025 | 99.880 |
| 9/7/2025 | 99.840 |
| 8/7/2025 | 99.640 |
| 7/7/2025 | 99.760 |
| 3/7/2025 | 99.950 |
| 2/7/2025 | 99.890 |
| 1/7/2025 | 99.970 |
| 30/6/2025 | 100.220 |
| 27/6/2025 | 99.950 |
| 26/6/2025 | 100.040 |
| 25/6/2025 | 99.890 |
| 24/6/2025 | 99.870 |
| 23/6/2025 | 99.630 |
| 20/6/2025 | 99.520 |
| 交易日 | 資產淨值 |
|---|---|
| 17/6/2026 | 99.400 |
| 16/6/2026 | 99.560 |
| 15/6/2026 | 99.450 |
| 12/6/2026 | 99.260 |
| 11/6/2026 | 99.190 |
| 10/6/2026 | 98.780 |
| 9/6/2026 | 98.880 |
| 8/6/2026 | 98.730 |
| 5/6/2026 | 98.900 |
| 4/6/2026 | 99.140 |
| 3/6/2026 | 99.050 |
| 2/6/2026 | 99.270 |
| 29/5/2026 | 99.760 |
| 28/5/2026 | 99.600 |
| 27/5/2026 | 99.420 |
| 26/5/2026 | 99.360 |
| 22/5/2026 | 99.030 |
| 21/5/2026 | 98.760 |
| 20/5/2026 | 98.650 |
| 19/5/2026 | 98.210 |
| 18/5/2026 | 98.480 |
| 15/5/2026 | 98.510 |
| 14/5/2026 | 99.030 |
| 13/5/2026 | 98.880 |
| 12/5/2026 | 98.860 |
| 11/5/2026 | 99.150 |
| 8/5/2026 | 99.330 |
| 7/5/2026 | 99.210 |
| 6/5/2026 | 99.330 |
| 5/5/2026 | 98.860 |
| 1/5/2026 | 98.950 |
| 30/4/2026 | 99.260 |
| 29/4/2026 | 99.100 |
| 28/4/2026 | 99.410 |
| 27/4/2026 | 99.530 |
| 24/4/2026 | 99.700 |
| 23/4/2026 | 99.620 |
| 22/4/2026 | 99.750 |
| 21/4/2026 | 99.690 |
| 20/4/2026 | 99.870 |
| 17/4/2026 | 99.950 |
| 16/4/2026 | 99.480 |
| 15/4/2026 | 99.560 |
| 14/4/2026 | 99.610 |
| 13/4/2026 | 99.200 |
| 10/4/2026 | 99.160 |
| 9/4/2026 | 99.200 |
| 8/4/2026 | 99.270 |
| 7/4/2026 | 98.570 |
| 2/4/2026 | 98.600 |
| 1/4/2026 | 98.430 |
| 31/3/2026 | 98.560 |
| 30/3/2026 | 98.260 |
| 27/3/2026 | 97.930 |
| 26/3/2026 | 98.230 |
| 25/3/2026 | 98.760 |
| 24/3/2026 | 98.360 |
| 23/3/2026 | 98.460 |
| 20/3/2026 | 98.280 |
| 19/3/2026 | 98.870 |
| 18/3/2026 | 99.010 |
| 16/3/2026 | 98.970 |
| 13/3/2026 | 98.710 |
| 12/3/2026 | 98.960 |
| 11/3/2026 | 99.350 |
| 10/3/2026 | 99.960 |
| 9/3/2026 | 99.890 |
| 5/3/2026 | 100.180 |
| 4/3/2026 | 100.440 |
| 3/3/2026 | 100.190 |
| 2/3/2026 | 100.460 |
| 27/2/2026 | 101.380 |
| 26/2/2026 | 101.410 |
| 25/2/2026 | 101.420 |
| 24/2/2026 | 101.460 |
| 23/2/2026 | 101.560 |
| 20/2/2026 | 101.490 |
| 19/2/2026 | 101.480 |
| 18/2/2026 | 101.450 |
| 17/2/2026 | 101.450 |
| 13/2/2026 | 101.420 |
| 12/2/2026 | 101.280 |
| 11/2/2026 | 100.970 |
| 10/2/2026 | 101.080 |
| 9/2/2026 | 100.870 |
| 6/2/2026 | 100.820 |
| 5/2/2026 | 100.780 |
| 4/2/2026 | 100.650 |
| 3/2/2026 | 100.720 |
| 30/1/2026 | 101.200 |
| 29/1/2026 | 101.250 |
| 28/1/2026 | 101.230 |
| 27/1/2026 | 101.240 |
| 26/1/2026 | 101.300 |
| 23/1/2026 | 101.190 |
| 22/1/2026 | 101.170 |
| 21/1/2026 | 100.980 |
| 20/1/2026 | 100.740 |
| 16/1/2026 | 101.100 |
| 15/1/2026 | 101.220 |
| 14/1/2026 | 101.200 |
| 13/1/2026 | 101.020 |
| 12/1/2026 | 100.930 |
| 9/1/2026 | 100.960 |
| 8/1/2026 | 100.740 |
| 7/1/2026 | 100.870 |
| 6/1/2026 | 100.700 |
| 5/1/2026 | 100.640 |
| 2/1/2026 | 100.480 |
| 31/12/2025 | 101.030 |
| 30/12/2025 | 101.150 |
| 24/12/2025 | 101.030 |
| 23/12/2025 | 100.840 |
| 22/12/2025 | 100.750 |
| 19/12/2025 | 100.800 |
| 18/12/2025 | 100.860 |
| 17/12/2025 | 100.700 |
| 16/12/2025 | 100.710 |
| 15/12/2025 | 100.630 |
| 12/12/2025 | 100.580 |
| 11/12/2025 | 100.810 |
| 10/12/2025 | 100.740 |
| 9/12/2025 | 100.610 |
| 8/12/2025 | 100.640 |
| 5/12/2025 | 100.800 |
| 4/12/2025 | 100.880 |
| 3/12/2025 | 100.970 |
| 2/12/2025 | 100.810 |
| 1/12/2025 | 100.700 |
| 28/11/2025 | 101.440 |
| 26/11/2025 | 101.420 |
| 25/11/2025 | 101.190 |
| 24/11/2025 | 101.010 |
| 21/11/2025 | 100.840 |
| 20/11/2025 | 100.780 |
| 19/11/2025 | 100.660 |
| 18/11/2025 | 100.680 |
| 17/11/2025 | 100.740 |
| 14/11/2025 | 100.690 |
| 13/11/2025 | 100.870 |
| 12/11/2025 | 101.170 |
| 11/11/2025 | 101.160 |
| 10/11/2025 | 100.970 |
| 7/11/2025 | 100.940 |
| 6/11/2025 | 101.070 |
| 5/11/2025 | 100.870 |
| 4/11/2025 | 101.080 |
| 3/11/2025 | 101.060 |
| 31/10/2025 | 101.700 |
| 30/10/2025 | 101.830 |
| 29/10/2025 | 102.080 |
| 28/10/2025 | 102.310 |
| 24/10/2025 | 102.100 |
| 23/10/2025 | 101.990 |
| 22/10/2025 | 102.030 |
| 20/10/2025 | 101.920 |
| 17/10/2025 | 101.800 |
| 16/10/2025 | 101.870 |
| 15/10/2025 | 101.740 |
| 14/10/2025 | 101.490 |
| 13/10/2025 | 101.400 |
| 10/10/2025 | 101.360 |
| 9/10/2025 | 101.250 |
| 8/10/2025 | 101.420 |
| 7/10/2025 | 101.370 |
| 6/10/2025 | 101.310 |
| 3/10/2025 | 101.430 |
| 2/10/2025 | 101.430 |
| 1/10/2025 | 101.280 |
| 30/9/2025 | 101.630 |
| 29/9/2025 | 101.690 |
| 26/9/2025 | 101.430 |
| 25/9/2025 | 101.360 |
| 24/9/2025 | 101.500 |
| 23/9/2025 | 101.640 |
| 22/9/2025 | 101.520 |
| 19/9/2025 | 101.580 |
| 18/9/2025 | 101.590 |
| 17/9/2025 | 101.680 |
| 16/9/2025 | 101.730 |
| 15/9/2025 | 101.690 |
| 12/9/2025 | 101.500 |
| 11/9/2025 | 101.550 |
| 10/9/2025 | 101.340 |
| 9/9/2025 | 101.140 |
| 8/9/2025 | 101.230 |
| 5/9/2025 | 100.950 |
| 4/9/2025 | 100.470 |
| 3/9/2025 | 100.180 |
| 2/9/2025 | 99.890 |
| 29/8/2025 | 100.690 |
| 28/8/2025 | 100.820 |
| 27/8/2025 | 100.700 |
| 26/8/2025 | 100.650 |
| 22/8/2025 | 100.690 |
| 21/8/2025 | 100.360 |
| 20/8/2025 | 100.580 |
| 19/8/2025 | 100.520 |
| 18/8/2025 | 100.400 |
| 15/8/2025 | 100.450 |
| 14/8/2025 | 100.530 |
| 13/8/2025 | 100.670 |
| 12/8/2025 | 100.290 |
| 11/8/2025 | 100.360 |
| 8/8/2025 | 100.310 |
| 7/8/2025 | 100.430 |
| 6/8/2025 | 100.390 |
| 5/8/2025 | 100.430 |
| 1/8/2025 | 100.240 |
| 31/7/2025 | 100.400 |
| 30/7/2025 | 100.300 |
| 29/7/2025 | 100.430 |
| 28/7/2025 | 100.150 |
| 25/7/2025 | 100.150 |
| 24/7/2025 | 100.020 |
| 23/7/2025 | 100.110 |
| 22/7/2025 | 100.180 |
| 21/7/2025 | 100.030 |
| 18/7/2025 | 99.690 |
| 17/7/2025 | 99.600 |
| 16/7/2025 | 99.530 |
| 15/7/2025 | 99.480 |
| 14/7/2025 | 99.550 |
| 11/7/2025 | 99.580 |
| 10/7/2025 | 99.880 |
| 9/7/2025 | 99.840 |
| 8/7/2025 | 99.640 |
| 7/7/2025 | 99.760 |
| 3/7/2025 | 99.950 |
| 2/7/2025 | 99.890 |
| 1/7/2025 | 99.970 |
| 30/6/2025 | 100.220 |
| 27/6/2025 | 99.950 |
| 26/6/2025 | 100.040 |
| 25/6/2025 | 99.890 |
| 24/6/2025 | 99.870 |
| 23/6/2025 | 99.630 |
| 20/6/2025 | 99.520 |
| 18/6/2025 | 99.520 |
| 17/6/2025 | 99.450 |
| 16/6/2025 | 99.240 |
| 13/6/2025 | 99.300 |
| 12/6/2025 | 99.590 |
| 11/6/2025 | 99.320 |
| 10/6/2025 | 99.110 |
| 9/6/2025 | 98.920 |
| 6/6/2025 | 98.800 |
| 5/6/2025 | 99.020 |
| 4/6/2025 | 99.110 |
| 3/6/2025 | 98.720 |
| 30/5/2025 | 99.170 |
| 29/5/2025 | 99.080 |
| 28/5/2025 | 98.770 |
| 27/5/2025 | 98.840 |
| 23/5/2025 | 98.380 |
| 22/5/2025 | 98.250 |
| 21/5/2025 | 98.190 |
| 20/5/2025 | 98.630 |
| 19/5/2025 | 98.680 |
| 16/5/2025 | 98.690 |
| 15/5/2025 | 98.460 |
| 14/5/2025 | 98.190 |
| 13/5/2025 | 98.310 |
| 12/5/2025 | 98.270 |
| 9/5/2025 | 98.330 |
| 8/5/2025 | 98.290 |
| 7/5/2025 | 98.440 |
| 6/5/2025 | 98.210 |
| 2/5/2025 | 98.210 |
| 1/5/2025 | 98.390 |
| 30/4/2025 | 99.040 |
| 29/4/2025 | 99.170 |
| 28/4/2025 | 99.070 |
| 25/4/2025 | 98.940 |
| 24/4/2025 | 98.670 |
| 23/4/2025 | 98.240 |
| 22/4/2025 | 97.910 |
| 17/4/2025 | 98.080 |
| 16/4/2025 | 97.980 |
| 15/4/2025 | 97.680 |
| 14/4/2025 | 97.440 |
| 11/4/2025 | 96.980 |
| 10/4/2025 | 97.100 |
| 9/4/2025 | 97.140 |
| 8/4/2025 | 97.490 |
| 7/4/2025 | 97.690 |
| 4/4/2025 | 98.950 |
| 3/4/2025 | 99.320 |
| 2/4/2025 | 99.360 |
| 31/3/2025 | 99.610 |
| 28/3/2025 | 99.560 |
| 27/3/2025 | 99.260 |
| 26/3/2025 | 99.360 |
| 25/3/2025 | 99.510 |
| 24/3/2025 | 99.460 |
| 21/3/2025 | 99.700 |
| 20/3/2025 | 99.790 |
| 19/3/2025 | 99.690 |
| 18/3/2025 | 99.450 |
| 14/3/2025 | 99.200 |
| 13/3/2025 | 99.220 |
| 12/3/2025 | 99.220 |
| 11/3/2025 | 99.400 |
| 10/3/2025 | 99.780 |
| 7/3/2025 | 99.550 |
| 6/3/2025 | 99.540 |
| 5/3/2025 | 99.770 |
| 4/3/2025 | 100.270 |
| 3/3/2025 | 100.470 |
| 28/2/2025 | 100.870 |
| 27/2/2025 | 100.670 |
| 26/2/2025 | 100.780 |
| 25/2/2025 | 100.600 |
| 24/2/2025 | 100.260 |
| 21/2/2025 | 100.150 |
| 20/2/2025 | 99.780 |
| 19/2/2025 | 99.690 |
| 18/2/2025 | 99.710 |
| 14/2/2025 | 99.970 |
| 13/2/2025 | 99.720 |
| 12/2/2025 | 99.180 |
| 11/2/2025 | 99.550 |
| 10/2/2025 | 99.750 |
| 7/2/2025 | 99.740 |
| 6/2/2025 | 99.940 |
| 5/2/2025 | 99.990 |
| 4/2/2025 | 99.560 |
| 31/1/2025 | 99.800 |
| 30/1/2025 | 99.770 |
| 29/1/2025 | 99.560 |
| 28/1/2025 | 99.590 |
| 27/1/2025 | 99.590 |
| 24/1/2025 | 99.260 |
| 23/1/2025 | 99.120 |
| 22/1/2025 | 99.300 |
| 21/1/2025 | 99.370 |
| 17/1/2025 | 99.070 |
| 16/1/2025 | 98.970 |
| 15/1/2025 | 98.790 |
| 14/1/2025 | 98.050 |
| 13/1/2025 | 98.060 |
| 10/1/2025 | 98.220 |
| 8/1/2025 | 98.610 |
| 7/1/2025 | 98.610 |
| 6/1/2025 | 98.900 |
| 3/1/2025 | 99.060 |
| 2/1/2025 | 99.210 |
| 31/12/2024 | 99.620 |
| 24/12/2024 | 99.600 |
| 23/12/2024 | 99.470 |
| 20/12/2024 | 99.700 |
| 19/12/2024 | 99.520 |
| 18/12/2024 | 99.990 |
| 17/12/2024 | 100.430 |
| 16/12/2024 | 100.450 |
| 13/12/2024 | 100.420 |
| 12/12/2024 | 100.720 |
| 11/12/2024 | 101.040 |
| 10/12/2024 | 101.160 |
| 9/12/2024 | 101.220 |
| 6/12/2024 | 101.350 |
| 4/12/2024 | 101.200 |
| 2/12/2024 | 101.000 |
| 29/11/2024 | 101.260 |
| 27/11/2024 | 100.850 |
| 26/11/2024 | 100.650 |
| 25/11/2024 | 100.760 |
| 22/11/2024 | 100.060 |
| 21/11/2024 | 99.970 |
| 20/11/2024 | 99.970 |
| 19/11/2024 | 100.120 |
| 18/11/2024 | 100.000 |