投資目標
霸菱環球高收益債券基金(「本基金」)旨在提供高流動收益及(如適用)資本增值。
投資策略
本基金將主要投資於高收益(即次投資級別)的定息及浮息企業債務工具的投資組合,主要集中投資於歐洲和北美的認可市場上市或交易的北美及歐洲高收益工具。我們的內部研究分析師團隊採用基本信貸挑選流程,配合由環球高收益配置制定的地區分佈策略,以把握投資機遇。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
30/4/2012
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
0.00%
成立日期
30/4/2012
交易日 | 資產淨值 |
---|---|
18/7/2025 | 256.190 |
17/7/2025 | 255.850 |
16/7/2025 | 255.410 |
15/7/2025 | 255.510 |
14/7/2025 | 255.650 |
11/7/2025 | 255.700 |
10/7/2025 | 256.000 |
9/7/2025 | 255.780 |
8/7/2025 | 255.550 |
7/7/2025 | 255.760 |
3/7/2025 | 255.750 |
2/7/2025 | 255.440 |
1/7/2025 | 255.160 |
30/6/2025 | 254.940 |
27/6/2025 | 254.600 |
26/6/2025 | 254.510 |
25/6/2025 | 254.110 |
24/6/2025 | 253.980 |
23/6/2025 | 253.270 |
20/6/2025 | 252.860 |
交易日 | 資產淨值 |
---|---|
18/7/2025 | 256.190 |
17/7/2025 | 255.850 |
16/7/2025 | 255.410 |
15/7/2025 | 255.510 |
14/7/2025 | 255.650 |
11/7/2025 | 255.700 |
10/7/2025 | 256.000 |
9/7/2025 | 255.780 |
8/7/2025 | 255.550 |
7/7/2025 | 255.760 |
3/7/2025 | 255.750 |
2/7/2025 | 255.440 |
1/7/2025 | 255.160 |
30/6/2025 | 254.940 |
27/6/2025 | 254.600 |
26/6/2025 | 254.510 |
25/6/2025 | 254.110 |
24/6/2025 | 253.980 |
23/6/2025 | 253.270 |
20/6/2025 | 252.860 |
18/6/2025 | 252.600 |
17/6/2025 | 252.410 |
16/6/2025 | 252.490 |
13/6/2025 | 252.210 |
12/6/2025 | 252.490 |
11/6/2025 | 252.360 |
10/6/2025 | 251.940 |
9/6/2025 | 252.000 |
6/6/2025 | 252.040 |
5/6/2025 | 251.920 |
4/6/2025 | 251.710 |
3/6/2025 | 251.300 |
30/5/2025 | 250.810 |
29/5/2025 | 250.780 |
28/5/2025 | 250.300 |
27/5/2025 | 250.130 |
23/5/2025 | 249.130 |
22/5/2025 | 249.300 |
21/5/2025 | 249.430 |
20/5/2025 | 249.950 |
19/5/2025 | 249.780 |
16/5/2025 | 249.910 |
15/5/2025 | 249.640 |
14/5/2025 | 249.750 |
13/5/2025 | 249.840 |
12/5/2025 | 249.230 |
9/5/2025 | 247.770 |
8/5/2025 | 247.570 |
7/5/2025 | 247.160 |
6/5/2025 | 246.940 |
2/5/2025 | 246.910 |
1/5/2025 | 246.440 |
30/4/2025 | 246.140 |
29/4/2025 | 246.700 |
28/4/2025 | 246.480 |
25/4/2025 | 246.150 |
24/4/2025 | 245.470 |
23/4/2025 | 244.860 |
22/4/2025 | 243.090 |
交易日 | 資產淨值 |
---|---|
18/7/2025 | 256.190 |
17/7/2025 | 255.850 |
16/7/2025 | 255.410 |
15/7/2025 | 255.510 |
14/7/2025 | 255.650 |
11/7/2025 | 255.700 |
10/7/2025 | 256.000 |
9/7/2025 | 255.780 |
8/7/2025 | 255.550 |
7/7/2025 | 255.760 |
3/7/2025 | 255.750 |
2/7/2025 | 255.440 |
1/7/2025 | 255.160 |
30/6/2025 | 254.940 |
27/6/2025 | 254.600 |
26/6/2025 | 254.510 |
25/6/2025 | 254.110 |
24/6/2025 | 253.980 |
23/6/2025 | 253.270 |
20/6/2025 | 252.860 |
18/6/2025 | 252.600 |
17/6/2025 | 252.410 |
16/6/2025 | 252.490 |
13/6/2025 | 252.210 |
12/6/2025 | 252.490 |
11/6/2025 | 252.360 |
10/6/2025 | 251.940 |
9/6/2025 | 252.000 |
6/6/2025 | 252.040 |
5/6/2025 | 251.920 |
4/6/2025 | 251.710 |
3/6/2025 | 251.300 |
30/5/2025 | 250.810 |
29/5/2025 | 250.780 |
28/5/2025 | 250.300 |
27/5/2025 | 250.130 |
23/5/2025 | 249.130 |
22/5/2025 | 249.300 |
21/5/2025 | 249.430 |
20/5/2025 | 249.950 |
19/5/2025 | 249.780 |
16/5/2025 | 249.910 |
15/5/2025 | 249.640 |
14/5/2025 | 249.750 |
13/5/2025 | 249.840 |
12/5/2025 | 249.230 |
9/5/2025 | 247.770 |
8/5/2025 | 247.570 |
7/5/2025 | 247.160 |
6/5/2025 | 246.940 |
2/5/2025 | 246.910 |
1/5/2025 | 246.440 |
30/4/2025 | 246.140 |
29/4/2025 | 246.700 |
28/4/2025 | 246.480 |
25/4/2025 | 246.150 |
24/4/2025 | 245.470 |
23/4/2025 | 244.860 |
22/4/2025 | 243.090 |
17/4/2025 | 243.190 |
16/4/2025 | 242.320 |
15/4/2025 | 242.200 |
14/4/2025 | 241.610 |
11/4/2025 | 240.270 |
10/4/2025 | 240.190 |
9/4/2025 | 239.770 |
8/4/2025 | 239.800 |
7/4/2025 | 239.640 |
4/4/2025 | 242.000 |
3/4/2025 | 244.740 |
2/4/2025 | 247.220 |
31/3/2025 | 246.590 |
28/3/2025 | 246.930 |
27/3/2025 | 247.480 |
26/3/2025 | 247.840 |
25/3/2025 | 248.380 |
24/3/2025 | 248.340 |
21/3/2025 | 247.950 |
20/3/2025 | 247.980 |
19/3/2025 | 247.670 |
18/3/2025 | 247.060 |
14/3/2025 | 246.780 |
13/3/2025 | 246.240 |
12/3/2025 | 247.190 |
11/3/2025 | 247.220 |
10/3/2025 | 247.860 |
7/3/2025 | 248.370 |
6/3/2025 | 248.310 |
5/3/2025 | 248.820 |
4/3/2025 | 248.640 |
3/3/2025 | 249.040 |
28/2/2025 | 249.040 |
27/2/2025 | 249.070 |
26/2/2025 | 249.040 |
25/2/2025 | 248.700 |
24/2/2025 | 248.490 |
21/2/2025 | 248.350 |
20/2/2025 | 248.230 |
19/2/2025 | 247.750 |
18/2/2025 | 247.880 |
14/2/2025 | 247.930 |
13/2/2025 | 247.350 |
12/2/2025 | 246.760 |
11/2/2025 | 247.150 |
10/2/2025 | 247.250 |
7/2/2025 | 247.180 |
6/2/2025 | 247.430 |
5/2/2025 | 247.310 |
4/2/2025 | 246.760 |
31/1/2025 | 246.750 |
30/1/2025 | 246.720 |
29/1/2025 | 246.400 |
28/1/2025 | 246.340 |
27/1/2025 | 246.240 |
24/1/2025 | 246.290 |
23/1/2025 | 245.990 |
22/1/2025 | 246.070 |
21/1/2025 | 245.960 |
交易日 | 資產淨值 |
---|---|
18/7/2025 | 256.190 |
17/7/2025 | 255.850 |
16/7/2025 | 255.410 |
15/7/2025 | 255.510 |
14/7/2025 | 255.650 |
11/7/2025 | 255.700 |
10/7/2025 | 256.000 |
9/7/2025 | 255.780 |
8/7/2025 | 255.550 |
7/7/2025 | 255.760 |
3/7/2025 | 255.750 |
2/7/2025 | 255.440 |
1/7/2025 | 255.160 |
30/6/2025 | 254.940 |
27/6/2025 | 254.600 |
26/6/2025 | 254.510 |
25/6/2025 | 254.110 |
24/6/2025 | 253.980 |
23/6/2025 | 253.270 |
20/6/2025 | 252.860 |
18/6/2025 | 252.600 |
17/6/2025 | 252.410 |
16/6/2025 | 252.490 |
13/6/2025 | 252.210 |
12/6/2025 | 252.490 |
11/6/2025 | 252.360 |
10/6/2025 | 251.940 |
9/6/2025 | 252.000 |
6/6/2025 | 252.040 |
5/6/2025 | 251.920 |
4/6/2025 | 251.710 |
3/6/2025 | 251.300 |
30/5/2025 | 250.810 |
29/5/2025 | 250.780 |
28/5/2025 | 250.300 |
27/5/2025 | 250.130 |
23/5/2025 | 249.130 |
22/5/2025 | 249.300 |
21/5/2025 | 249.430 |
20/5/2025 | 249.950 |
19/5/2025 | 249.780 |
16/5/2025 | 249.910 |
15/5/2025 | 249.640 |
14/5/2025 | 249.750 |
13/5/2025 | 249.840 |
12/5/2025 | 249.230 |
9/5/2025 | 247.770 |
8/5/2025 | 247.570 |
7/5/2025 | 247.160 |
6/5/2025 | 246.940 |
2/5/2025 | 246.910 |
1/5/2025 | 246.440 |
30/4/2025 | 246.140 |
29/4/2025 | 246.700 |
28/4/2025 | 246.480 |
25/4/2025 | 246.150 |
24/4/2025 | 245.470 |
23/4/2025 | 244.860 |
22/4/2025 | 243.090 |
17/4/2025 | 243.190 |
16/4/2025 | 242.320 |
15/4/2025 | 242.200 |
14/4/2025 | 241.610 |
11/4/2025 | 240.270 |
10/4/2025 | 240.190 |
9/4/2025 | 239.770 |
8/4/2025 | 239.800 |
7/4/2025 | 239.640 |
4/4/2025 | 242.000 |
3/4/2025 | 244.740 |
2/4/2025 | 247.220 |
31/3/2025 | 246.590 |
28/3/2025 | 246.930 |
27/3/2025 | 247.480 |
26/3/2025 | 247.840 |
25/3/2025 | 248.380 |
24/3/2025 | 248.340 |
21/3/2025 | 247.950 |
20/3/2025 | 247.980 |
19/3/2025 | 247.670 |
18/3/2025 | 247.060 |
14/3/2025 | 246.780 |
13/3/2025 | 246.240 |
12/3/2025 | 247.190 |
11/3/2025 | 247.220 |
10/3/2025 | 247.860 |
7/3/2025 | 248.370 |
6/3/2025 | 248.310 |
5/3/2025 | 248.820 |
4/3/2025 | 248.640 |
3/3/2025 | 249.040 |
28/2/2025 | 249.040 |
27/2/2025 | 249.070 |
26/2/2025 | 249.040 |
25/2/2025 | 248.700 |
24/2/2025 | 248.490 |
21/2/2025 | 248.350 |
20/2/2025 | 248.230 |
19/2/2025 | 247.750 |
18/2/2025 | 247.880 |
14/2/2025 | 247.930 |
13/2/2025 | 247.350 |
12/2/2025 | 246.760 |
11/2/2025 | 247.150 |
10/2/2025 | 247.250 |
7/2/2025 | 247.180 |
6/2/2025 | 247.430 |
5/2/2025 | 247.310 |
4/2/2025 | 246.760 |
31/1/2025 | 246.750 |
30/1/2025 | 246.720 |
29/1/2025 | 246.400 |
28/1/2025 | 246.340 |
27/1/2025 | 246.240 |
24/1/2025 | 246.290 |
23/1/2025 | 245.990 |
22/1/2025 | 246.070 |
21/1/2025 | 245.960 |
17/1/2025 | 245.520 |
16/1/2025 | 245.000 |
15/1/2025 | 244.710 |
14/1/2025 | 243.490 |
13/1/2025 | 243.240 |
10/1/2025 | 243.670 |
8/1/2025 | 244.110 |
7/1/2025 | 244.290 |
6/1/2025 | 244.620 |
3/1/2025 | 244.350 |
2/1/2025 | 244.000 |
31/12/2024 | 243.700 |
24/12/2024 | 243.640 |
23/12/2024 | 243.350 |
20/12/2024 | 243.430 |
19/12/2024 | 243.040 |
18/12/2024 | 243.950 |
17/12/2024 | 244.600 |
16/12/2024 | 244.910 |
13/12/2024 | 244.930 |
12/12/2024 | 245.250 |
11/12/2024 | 245.490 |
10/12/2024 | 245.370 |
9/12/2024 | 245.390 |
6/12/2024 | 245.400 |
4/12/2024 | 245.020 |
2/12/2024 | 244.410 |
29/11/2024 | 244.180 |
27/11/2024 | 243.870 |
26/11/2024 | 243.670 |
25/11/2024 | 243.680 |
22/11/2024 | 243.140 |
21/11/2024 | 242.950 |
20/11/2024 | 242.750 |
19/11/2024 | 242.810 |
18/11/2024 | 242.630 |
15/11/2024 | 242.450 |
14/11/2024 | 242.670 |
13/11/2024 | 242.650 |
12/11/2024 | 242.740 |
11/11/2024 | 243.200 |
8/11/2024 | 243.080 |
7/11/2024 | 242.490 |
6/11/2024 | 242.050 |
5/11/2024 | 241.690 |
4/11/2024 | 241.620 |
1/11/2024 | 241.370 |
31/10/2024 | 241.240 |
30/10/2024 | 241.530 |
29/10/2024 | 241.380 |
25/10/2024 | 241.220 |
24/10/2024 | 241.110 |
23/10/2024 | 240.970 |
22/10/2024 | 241.330 |
21/10/2024 | 241.680 |
18/10/2024 | 242.030 |
17/10/2024 | 241.810 |
15/10/2024 | 241.550 |
14/10/2024 | 241.180 |
10/10/2024 | 240.870 |
9/10/2024 | 240.870 |
8/10/2024 | 240.840 |
7/10/2024 | 240.920 |
4/10/2024 | 241.350 |
2/10/2024 | 241.640 |
1/10/2024 | 241.690 |
30/9/2024 | 241.590 |
27/9/2024 | 241.580 |
26/9/2024 | 241.230 |
25/9/2024 | 241.170 |
24/9/2024 | 241.240 |
23/9/2024 | 241.190 |
20/9/2024 | 241.100 |
19/9/2024 | 241.110 |
18/9/2024 | 240.400 |
17/9/2024 | 240.250 |
16/9/2024 | 239.940 |
13/9/2024 | 239.520 |
12/9/2024 | 239.090 |
11/9/2024 | 238.870 |
10/9/2024 | 238.950 |
9/9/2024 | 239.010 |
6/9/2024 | 238.810 |
5/9/2024 | 238.740 |
4/9/2024 | 238.330 |
3/9/2024 | 237.940 |
30/8/2024 | 238.120 |
28/8/2024 | 238.000 |
23/8/2024 | 238.020 |
22/8/2024 | 237.290 |
21/8/2024 | 237.350 |
20/8/2024 | 237.070 |
19/8/2024 | 236.910 |
16/8/2024 | 236.510 |
15/8/2024 | 236.000 |
14/8/2024 | 235.770 |
13/8/2024 | 235.270 |
12/8/2024 | 235.060 |
9/8/2024 | 234.970 |
8/8/2024 | 234.680 |
7/8/2024 | 234.510 |
6/8/2024 | 234.130 |
2/8/2024 | 234.810 |
1/8/2024 | 235.210 |
31/7/2024 | 235.010 |
30/7/2024 | 234.560 |
29/7/2024 | 234.550 |
26/7/2024 | 234.540 |
25/7/2024 | 234.070 |
24/7/2024 | 233.990 |
23/7/2024 | 234.120 |
22/7/2024 | 233.970 |
交易日 | 資產淨值 |
---|---|
18/7/2025 | 256.190 |
17/7/2025 | 255.850 |
16/7/2025 | 255.410 |
15/7/2025 | 255.510 |
14/7/2025 | 255.650 |
11/7/2025 | 255.700 |
10/7/2025 | 256.000 |
9/7/2025 | 255.780 |
8/7/2025 | 255.550 |
7/7/2025 | 255.760 |
3/7/2025 | 255.750 |
2/7/2025 | 255.440 |
1/7/2025 | 255.160 |
30/6/2025 | 254.940 |
27/6/2025 | 254.600 |
26/6/2025 | 254.510 |
25/6/2025 | 254.110 |
24/6/2025 | 253.980 |
23/6/2025 | 253.270 |
20/6/2025 | 252.860 |
18/6/2025 | 252.600 |
17/6/2025 | 252.410 |
16/6/2025 | 252.490 |
13/6/2025 | 252.210 |
12/6/2025 | 252.490 |
11/6/2025 | 252.360 |
10/6/2025 | 251.940 |
9/6/2025 | 252.000 |
6/6/2025 | 252.040 |
5/6/2025 | 251.920 |
4/6/2025 | 251.710 |
3/6/2025 | 251.300 |
30/5/2025 | 250.810 |
29/5/2025 | 250.780 |
28/5/2025 | 250.300 |
27/5/2025 | 250.130 |
23/5/2025 | 249.130 |
22/5/2025 | 249.300 |
21/5/2025 | 249.430 |
20/5/2025 | 249.950 |
19/5/2025 | 249.780 |
16/5/2025 | 249.910 |
15/5/2025 | 249.640 |
14/5/2025 | 249.750 |
13/5/2025 | 249.840 |
12/5/2025 | 249.230 |
9/5/2025 | 247.770 |
8/5/2025 | 247.570 |
7/5/2025 | 247.160 |
6/5/2025 | 246.940 |
2/5/2025 | 246.910 |
1/5/2025 | 246.440 |
30/4/2025 | 246.140 |
29/4/2025 | 246.700 |
28/4/2025 | 246.480 |
25/4/2025 | 246.150 |
24/4/2025 | 245.470 |
23/4/2025 | 244.860 |
22/4/2025 | 243.090 |
17/4/2025 | 243.190 |
16/4/2025 | 242.320 |
15/4/2025 | 242.200 |
14/4/2025 | 241.610 |
11/4/2025 | 240.270 |
10/4/2025 | 240.190 |
9/4/2025 | 239.770 |
8/4/2025 | 239.800 |
7/4/2025 | 239.640 |
4/4/2025 | 242.000 |
3/4/2025 | 244.740 |
2/4/2025 | 247.220 |
31/3/2025 | 246.590 |
28/3/2025 | 246.930 |
27/3/2025 | 247.480 |
26/3/2025 | 247.840 |
25/3/2025 | 248.380 |
24/3/2025 | 248.340 |
21/3/2025 | 247.950 |
20/3/2025 | 247.980 |
19/3/2025 | 247.670 |
18/3/2025 | 247.060 |
14/3/2025 | 246.780 |
13/3/2025 | 246.240 |
12/3/2025 | 247.190 |
11/3/2025 | 247.220 |
10/3/2025 | 247.860 |
7/3/2025 | 248.370 |
6/3/2025 | 248.310 |
5/3/2025 | 248.820 |
4/3/2025 | 248.640 |
3/3/2025 | 249.040 |
28/2/2025 | 249.040 |
27/2/2025 | 249.070 |
26/2/2025 | 249.040 |
25/2/2025 | 248.700 |
24/2/2025 | 248.490 |
21/2/2025 | 248.350 |
20/2/2025 | 248.230 |
19/2/2025 | 247.750 |
18/2/2025 | 247.880 |
14/2/2025 | 247.930 |
13/2/2025 | 247.350 |
12/2/2025 | 246.760 |
11/2/2025 | 247.150 |
10/2/2025 | 247.250 |
7/2/2025 | 247.180 |
6/2/2025 | 247.430 |
5/2/2025 | 247.310 |
4/2/2025 | 246.760 |
31/1/2025 | 246.750 |
30/1/2025 | 246.720 |
29/1/2025 | 246.400 |
28/1/2025 | 246.340 |
27/1/2025 | 246.240 |
24/1/2025 | 246.290 |
23/1/2025 | 245.990 |
22/1/2025 | 246.070 |
21/1/2025 | 245.960 |
17/1/2025 | 245.520 |
16/1/2025 | 245.000 |
15/1/2025 | 244.710 |
14/1/2025 | 243.490 |
13/1/2025 | 243.240 |
10/1/2025 | 243.670 |
8/1/2025 | 244.110 |
7/1/2025 | 244.290 |
6/1/2025 | 244.620 |
3/1/2025 | 244.350 |
2/1/2025 | 244.000 |
31/12/2024 | 243.700 |
24/12/2024 | 243.640 |
23/12/2024 | 243.350 |
20/12/2024 | 243.430 |
19/12/2024 | 243.040 |
18/12/2024 | 243.950 |
17/12/2024 | 244.600 |
16/12/2024 | 244.910 |
13/12/2024 | 244.930 |
12/12/2024 | 245.250 |
11/12/2024 | 245.490 |
10/12/2024 | 245.370 |
9/12/2024 | 245.390 |
6/12/2024 | 245.400 |
4/12/2024 | 245.020 |
2/12/2024 | 244.410 |
29/11/2024 | 244.180 |
27/11/2024 | 243.870 |
26/11/2024 | 243.670 |
25/11/2024 | 243.680 |
22/11/2024 | 243.140 |
21/11/2024 | 242.950 |
20/11/2024 | 242.750 |
19/11/2024 | 242.810 |
18/11/2024 | 242.630 |
15/11/2024 | 242.450 |
14/11/2024 | 242.670 |
13/11/2024 | 242.650 |
12/11/2024 | 242.740 |
11/11/2024 | 243.200 |
8/11/2024 | 243.080 |
7/11/2024 | 242.490 |
6/11/2024 | 242.050 |
5/11/2024 | 241.690 |
4/11/2024 | 241.620 |
1/11/2024 | 241.370 |
31/10/2024 | 241.240 |
30/10/2024 | 241.530 |
29/10/2024 | 241.380 |
25/10/2024 | 241.220 |
24/10/2024 | 241.110 |
23/10/2024 | 240.970 |
22/10/2024 | 241.330 |
21/10/2024 | 241.680 |
18/10/2024 | 242.030 |
17/10/2024 | 241.810 |
15/10/2024 | 241.550 |
14/10/2024 | 241.180 |
10/10/2024 | 240.870 |
9/10/2024 | 240.870 |
8/10/2024 | 240.840 |
7/10/2024 | 240.920 |
4/10/2024 | 241.350 |
2/10/2024 | 241.640 |
1/10/2024 | 241.690 |
30/9/2024 | 241.590 |
27/9/2024 | 241.580 |
26/9/2024 | 241.230 |
25/9/2024 | 241.170 |
24/9/2024 | 241.240 |
23/9/2024 | 241.190 |
20/9/2024 | 241.100 |
19/9/2024 | 241.110 |
18/9/2024 | 240.400 |
17/9/2024 | 240.250 |
16/9/2024 | 239.940 |
13/9/2024 | 239.520 |
12/9/2024 | 239.090 |
11/9/2024 | 238.870 |
10/9/2024 | 238.950 |
9/9/2024 | 239.010 |
6/9/2024 | 238.810 |
5/9/2024 | 238.740 |
4/9/2024 | 238.330 |
3/9/2024 | 237.940 |
30/8/2024 | 238.120 |
28/8/2024 | 238.000 |
23/8/2024 | 238.020 |
22/8/2024 | 237.290 |
21/8/2024 | 237.350 |
20/8/2024 | 237.070 |
19/8/2024 | 236.910 |
16/8/2024 | 236.510 |
15/8/2024 | 236.000 |
14/8/2024 | 235.770 |
13/8/2024 | 235.270 |
12/8/2024 | 235.060 |
9/8/2024 | 234.970 |
8/8/2024 | 234.680 |
7/8/2024 | 234.510 |
6/8/2024 | 234.130 |
2/8/2024 | 234.810 |
1/8/2024 | 235.210 |
31/7/2024 | 235.010 |
30/7/2024 | 234.560 |
29/7/2024 | 234.550 |
26/7/2024 | 234.540 |
25/7/2024 | 234.070 |
24/7/2024 | 233.990 |
23/7/2024 | 234.120 |
22/7/2024 | 233.970 |
19/7/2024 | 233.770 |
18/7/2024 | 233.830 |
17/7/2024 | 233.920 |
16/7/2024 | 233.910 |
15/7/2024 | 233.480 |
12/7/2024 | 233.350 |
11/7/2024 | 232.990 |
10/7/2024 | 232.370 |
9/7/2024 | 232.150 |
8/7/2024 | 232.230 |
5/7/2024 | 231.910 |
3/7/2024 | 231.400 |
2/7/2024 | 230.990 |
1/7/2024 | 230.800 |
27/6/2024 | 230.850 |
26/6/2024 | 230.770 |
25/6/2024 | 231.100 |
24/6/2024 | 231.020 |
21/6/2024 | 230.810 |
20/6/2024 | 230.690 |
18/6/2024 | 230.700 |
17/6/2024 | 230.300 |
14/6/2024 | 230.410 |
13/6/2024 | 230.790 |
12/6/2024 | 230.830 |
11/6/2024 | 230.020 |
10/6/2024 | 229.940 |
7/6/2024 | 230.050 |
6/6/2024 | 230.360 |
5/6/2024 | 230.280 |
4/6/2024 | 229.960 |
31/5/2024 | 229.030 |
30/5/2024 | 228.710 |
29/5/2024 | 228.500 |
28/5/2024 | 229.040 |
24/5/2024 | 229.050 |
23/5/2024 | 228.990 |
22/5/2024 | 229.230 |
21/5/2024 | 229.390 |
20/5/2024 | 229.310 |
17/5/2024 | 229.180 |
16/5/2024 | 229.190 |
15/5/2024 | 228.960 |
14/5/2024 | 228.290 |
13/5/2024 | 228.240 |
10/5/2024 | 228.170 |
9/5/2024 | 228.060 |
8/5/2024 | 228.020 |
7/5/2024 | 228.130 |
3/5/2024 | 227.640 |
2/5/2024 | 226.770 |
1/5/2024 | 226.180 |
30/4/2024 | 225.970 |
29/4/2024 | 226.230 |
26/4/2024 | 225.850 |
25/4/2024 | 225.290 |
24/4/2024 | 225.820 |
23/4/2024 | 225.860 |
22/4/2024 | 225.170 |
19/4/2024 | 224.660 |
18/4/2024 | 224.430 |
17/4/2024 | 224.420 |
16/4/2024 | 224.220 |
15/4/2024 | 225.140 |
12/4/2024 | 225.650 |
11/4/2024 | 225.660 |
10/4/2024 | 226.030 |
9/4/2024 | 226.810 |
8/4/2024 | 226.440 |
5/4/2024 | 226.460 |
4/4/2024 | 226.600 |
3/4/2024 | 226.340 |
2/4/2024 | 226.150 |
28/3/2024 | 226.980 |
27/3/2024 | 226.830 |
26/3/2024 | 226.610 |
25/3/2024 | 226.620 |
22/3/2024 | 226.700 |
21/3/2024 | 226.590 |
20/3/2024 | 226.250 |
19/3/2024 | 225.970 |
15/3/2024 | 225.570 |
14/3/2024 | 225.540 |
13/3/2024 | 226.070 |
12/3/2024 | 225.930 |
11/3/2024 | 225.860 |
8/3/2024 | 225.930 |
7/3/2024 | 225.550 |
6/3/2024 | 225.270 |
5/3/2024 | 225.040 |
4/3/2024 | 224.960 |
1/3/2024 | 224.900 |
29/2/2024 | 224.390 |
28/2/2024 | 224.280 |
27/2/2024 | 224.380 |
26/2/2024 | 224.340 |
23/2/2024 | 224.230 |
22/2/2024 | 223.620 |
21/2/2024 | 223.080 |
20/2/2024 | 223.270 |
16/2/2024 | 223.040 |
15/2/2024 | 222.990 |
14/2/2024 | 222.840 |
13/2/2024 | 222.560 |
12/2/2024 | 223.340 |
9/2/2024 | 223.200 |
8/2/2024 | 223.030 |
7/2/2024 | 222.870 |
6/2/2024 | 222.770 |
2/2/2024 | 223.160 |
1/2/2024 | 223.370 |
31/1/2024 | 222.960 |
30/1/2024 | 223.010 |
29/1/2024 | 223.010 |
26/1/2024 | 222.700 |
25/1/2024 | 222.330 |
24/1/2024 | 222.040 |
23/1/2024 | 221.920 |
22/1/2024 | 221.960 |
19/1/2024 | 221.440 |
18/1/2024 | 221.030 |
17/1/2024 | 220.910 |
16/1/2024 | 221.450 |
12/1/2024 | 221.750 |
11/1/2024 | 221.380 |
10/1/2024 | 221.000 |
9/1/2024 | 220.410 |
8/1/2024 | 220.180 |
5/1/2024 | 219.790 |
4/1/2024 | 219.910 |
3/1/2024 | 219.940 |
2/1/2024 | 220.610 |
29/12/2023 | 221.130 |
28/12/2023 | 221.180 |
22/12/2023 | 220.720 |
21/12/2023 | 220.360 |
20/12/2023 | 220.150 |
19/12/2023 | 219.750 |
18/12/2023 | 219.360 |
15/12/2023 | 219.360 |
14/12/2023 | 219.360 |
13/12/2023 | 217.030 |
12/12/2023 | 216.050 |
11/12/2023 | 215.660 |
8/12/2023 | 215.730 |
7/12/2023 | 215.840 |
6/12/2023 | 215.740 |
5/12/2023 | 215.440 |
4/12/2023 | 215.020 |
1/12/2023 | 214.840 |
30/11/2023 | 213.850 |
29/11/2023 | 213.690 |
28/11/2023 | 212.710 |
27/11/2023 | 212.170 |
24/11/2023 | 211.730 |
22/11/2023 | 211.580 |
21/11/2023 | 211.270 |
20/11/2023 | 211.170 |
17/11/2023 | 210.890 |
16/11/2023 | 210.700 |
15/11/2023 | 210.660 |
14/11/2023 | 210.490 |
13/11/2023 | 208.970 |
10/11/2023 | 209.000 |
9/11/2023 | 208.870 |
8/11/2023 | 208.990 |
7/11/2023 | 208.870 |
6/11/2023 | 208.900 |
3/11/2023 | 208.770 |
2/11/2023 | 207.570 |
1/11/2023 | 205.620 |
31/10/2023 | 205.130 |
27/10/2023 | 205.140 |
26/10/2023 | 205.030 |
25/10/2023 | 205.200 |
24/10/2023 | 205.500 |
23/10/2023 | 204.820 |
20/10/2023 | 204.530 |
19/10/2023 | 204.720 |
18/10/2023 | 205.170 |
17/10/2023 | 205.800 |
16/10/2023 | 206.470 |
13/10/2023 | 206.690 |
12/10/2023 | 206.540 |
11/10/2023 | 207.110 |
10/10/2023 | 206.820 |
9/10/2023 | 205.480 |
6/10/2023 | 205.380 |
5/10/2023 | 205.480 |
4/10/2023 | 205.500 |
3/10/2023 | 205.700 |
2/10/2023 | 206.970 |
29/9/2023 | 207.660 |
28/9/2023 | 207.270 |
27/9/2023 | 207.370 |
26/9/2023 | 207.620 |
25/9/2023 | 208.060 |
22/9/2023 | 208.620 |
21/9/2023 | 208.340 |
20/9/2023 | 209.240 |
19/9/2023 | 209.100 |
18/9/2023 | 209.280 |
15/9/2023 | 209.430 |
14/9/2023 | 209.490 |
13/9/2023 | 209.250 |
12/9/2023 | 209.040 |
11/9/2023 | 208.990 |
8/9/2023 | 208.730 |
7/9/2023 | 208.570 |
6/9/2023 | 208.410 |
5/9/2023 | 208.800 |
1/9/2023 | 209.220 |
31/8/2023 | 209.150 |
30/8/2023 | 208.960 |
29/8/2023 | 208.560 |
25/8/2023 | 207.620 |
24/8/2023 | 207.510 |
23/8/2023 | 207.550 |
22/8/2023 | 206.820 |
21/8/2023 | 206.580 |
18/8/2023 | 206.870 |
17/8/2023 | 207.030 |
16/8/2023 | 207.630 |
15/8/2023 | 207.720 |
14/8/2023 | 207.930 |
11/8/2023 | 208.020 |
10/8/2023 | 208.140 |
9/8/2023 | 207.950 |
8/8/2023 | 207.660 |
4/8/2023 | 207.450 |
3/8/2023 | 206.810 |
2/8/2023 | 207.300 |
1/8/2023 | 207.840 |
31/7/2023 | 208.250 |
28/7/2023 | 208.010 |
27/7/2023 | 207.860 |
26/7/2023 | 207.660 |
25/7/2023 | 207.610 |
24/7/2023 | 207.680 |
21/7/2023 | 207.500 |
20/7/2023 | 207.290 |
19/7/2023 | 207.780 |
18/7/2023 | 207.330 |
17/7/2023 | 206.870 |
14/7/2023 | 207.130 |
13/7/2023 | 207.200 |
12/7/2023 | 206.250 |
11/7/2023 | 204.960 |
10/7/2023 | 204.560 |
7/7/2023 | 204.330 |
6/7/2023 | 204.140 |
5/7/2023 | 205.160 |
3/7/2023 | 205.390 |
30/6/2023 | 205.150 |
29/6/2023 | 204.570 |
28/6/2023 | 204.670 |
27/6/2023 | 204.220 |
26/6/2023 | 204.040 |
23/6/2023 | 204.080 |
22/6/2023 | 204.250 |
21/6/2023 | 204.640 |
20/6/2023 | 205.110 |
16/6/2023 | 205.310 |
15/6/2023 | 205.190 |
14/6/2023 | 204.850 |
13/6/2023 | 204.740 |
12/6/2023 | 204.460 |
9/6/2023 | 204.290 |
8/6/2023 | 204.080 |
7/6/2023 | 203.670 |
6/6/2023 | 203.610 |
2/6/2023 | 203.300 |
1/6/2023 | 202.400 |
31/5/2023 | 201.810 |
30/5/2023 | 201.740 |
26/5/2023 | 201.040 |
25/5/2023 | 200.870 |
24/5/2023 | 201.130 |
23/5/2023 | 201.760 |
22/5/2023 | 201.980 |
19/5/2023 | 201.800 |
18/5/2023 | 201.610 |
17/5/2023 | 201.860 |
16/5/2023 | 202.020 |
15/5/2023 | 202.380 |
12/5/2023 | 202.570 |
11/5/2023 | 202.590 |
10/5/2023 | 202.620 |
9/5/2023 | 202.290 |
5/5/2023 | 202.710 |
4/5/2023 | 202.300 |
3/5/2023 | 202.960 |
2/5/2023 | 202.830 |
28/4/2023 | 203.380 |
27/4/2023 | 202.830 |
26/4/2023 | 202.720 |
25/4/2023 | 202.860 |
24/4/2023 | 202.950 |
21/4/2023 | 202.710 |
20/4/2023 | 202.570 |
19/4/2023 | 202.970 |
18/4/2023 | 203.310 |
17/4/2023 | 202.970 |
14/4/2023 | 203.280 |
13/4/2023 | 203.320 |
12/4/2023 | 202.870 |
11/4/2023 | 202.420 |
6/4/2023 | 202.260 |
5/4/2023 | 202.130 |
4/4/2023 | 202.490 |
3/4/2023 | 202.500 |
31/3/2023 | 201.790 |
30/3/2023 | 200.550 |
29/3/2023 | 199.900 |
28/3/2023 | 199.100 |
27/3/2023 | 199.180 |
24/3/2023 | 198.970 |
23/3/2023 | 199.570 |
22/3/2023 | 199.530 |
21/3/2023 | 198.900 |
20/3/2023 | 197.710 |
16/3/2023 | 198.590 |
15/3/2023 | 197.990 |
14/3/2023 | 199.230 |
13/3/2023 | 198.760 |
10/3/2023 | 199.560 |
9/3/2023 | 200.060 |
8/3/2023 | 200.260 |
7/3/2023 | 201.630 |
6/3/2023 | 201.090 |
3/3/2023 | 200.430 |
2/3/2023 | 199.460 |
1/3/2023 | 199.920 |
28/2/2023 | 200.040 |
27/2/2023 | 199.960 |
24/2/2023 | 199.480 |
23/2/2023 | 199.840 |
22/2/2023 | 199.190 |
21/2/2023 | 199.030 |
17/2/2023 | 200.230 |
16/2/2023 | 200.730 |
15/2/2023 | 200.900 |
14/2/2023 | 200.950 |
13/2/2023 | 201.150 |
10/2/2023 | 201.060 |
9/2/2023 | 202.000 |
8/2/2023 | 202.200 |
7/2/2023 | 202.180 |
3/2/2023 | 203.110 |
2/2/2023 | 203.430 |
1/2/2023 | 201.490 |
31/1/2023 | 200.900 |
30/1/2023 | 200.640 |
27/1/2023 | 201.040 |
26/1/2023 | 200.840 |
25/1/2023 | 200.460 |
24/1/2023 | 200.490 |
23/1/2023 | 200.350 |
20/1/2023 | 200.240 |
19/1/2023 | 200.350 |
18/1/2023 | 202.260 |
17/1/2023 | 200.500 |
13/1/2023 | 200.240 |
12/1/2023 | 199.810 |
11/1/2023 | 198.840 |
10/1/2023 | 198.110 |
9/1/2023 | 198.020 |
6/1/2023 | 196.900 |
5/1/2023 | 195.240 |
4/1/2023 | 195.360 |
3/1/2023 | 194.330 |
30/12/2022 | 193.450 |
29/12/2022 | 193.380 |
23/12/2022 | 194.510 |
22/12/2022 | 194.400 |
21/12/2022 | 194.580 |
20/12/2022 | 193.960 |
19/12/2022 | 194.610 |
16/12/2022 | 195.090 |
15/12/2022 | 196.150 |
14/12/2022 | 196.900 |
13/12/2022 | 196.850 |
12/12/2022 | 195.760 |
9/12/2022 | 195.660 |
8/12/2022 | 195.370 |
7/12/2022 | 195.150 |
6/12/2022 | 195.390 |
5/12/2022 | 195.700 |
2/12/2022 | 195.840 |
1/12/2022 | 195.620 |
30/11/2022 | 194.370 |
29/11/2022 | 193.830 |
28/11/2022 | 194.040 |
25/11/2022 | 194.470 |
23/11/2022 | 194.160 |
22/11/2022 | 193.400 |
21/11/2022 | 192.790 |
18/11/2022 | 192.830 |
17/11/2022 | 192.670 |
16/11/2022 | 193.410 |
15/11/2022 | 193.540 |
14/11/2022 | 192.680 |
11/11/2022 | 192.370 |
10/11/2022 | 191.950 |
9/11/2022 | 189.520 |
8/11/2022 | 190.310 |
7/11/2022 | 190.060 |
4/11/2022 | 189.690 |
3/11/2022 | 189.220 |
2/11/2022 | 190.700 |
1/11/2022 | 190.760 |
28/10/2022 | 190.870 |
27/10/2022 | 189.990 |
26/10/2022 | 189.340 |
25/10/2022 | 188.440 |
24/10/2022 | 187.580 |
21/10/2022 | 187.170 |
20/10/2022 | 187.570 |
19/10/2022 | 188.080 |
18/10/2022 | 188.660 |
17/10/2022 | 187.930 |
14/10/2022 | 187.170 |
13/10/2022 | 186.730 |
12/10/2022 | 187.130 |
11/10/2022 | 187.380 |
10/10/2022 | 188.500 |
7/10/2022 | 188.640 |
6/10/2022 | 189.290 |
5/10/2022 | 189.240 |
4/10/2022 | 189.430 |
3/10/2022 | 187.370 |
30/9/2022 | 186.730 |
29/9/2022 | 186.600 |
28/9/2022 | 187.430 |
27/9/2022 | 187.540 |
26/9/2022 | 188.110 |
23/9/2022 | 189.840 |
22/9/2022 | 191.010 |
21/9/2022 | 192.160 |
20/9/2022 | 192.120 |
16/9/2022 | 192.390 |
15/9/2022 | 193.220 |
14/9/2022 | 193.810 |
13/9/2022 | 194.200 |
12/9/2022 | 195.780 |
9/9/2022 | 195.170 |
8/9/2022 | 193.990 |
7/9/2022 | 193.180 |
6/9/2022 | 192.830 |
2/9/2022 | 193.130 |
1/9/2022 | 192.420 |
31/8/2022 | 193.650 |
30/8/2022 | 194.610 |
26/8/2022 | 196.580 |
25/8/2022 | 196.980 |
24/8/2022 | 196.600 |
23/8/2022 | 196.650 |
22/8/2022 | 197.040 |
19/8/2022 | 198.430 |
18/8/2022 | 199.210 |
17/8/2022 | 199.360 |
16/8/2022 | 200.330 |
15/8/2022 | 200.440 |
12/8/2022 | 200.200 |
11/8/2022 | 199.910 |
10/8/2022 | 199.290 |
9/8/2022 | 198.020 |
8/8/2022 | 198.600 |
5/8/2022 | 197.880 |
4/8/2022 | 198.040 |
3/8/2022 | 197.100 |
2/8/2022 | 196.620 |
29/7/2022 | 195.460 |
28/7/2022 | 194.130 |
27/7/2022 | 193.050 |
26/7/2022 | 192.370 |
25/7/2022 | 192.990 |
22/7/2022 | 192.580 |
21/7/2022 | 191.470 |
20/7/2022 | 190.720 |
19/7/2022 | 189.070 |
18/7/2022 | 188.390 |
15/7/2022 | 187.400 |
14/7/2022 | 186.580 |
13/7/2022 | 187.550 |
12/7/2022 | 187.600 |
11/7/2022 | 187.640 |
8/7/2022 | 187.480 |
7/7/2022 | 186.860 |
6/7/2022 | 185.830 |
5/7/2022 | 185.880 |
1/7/2022 | 186.240 |
30/6/2022 | 185.980 |
29/6/2022 | 187.270 |
28/6/2022 | 187.880 |
27/6/2022 | 189.900 |
24/6/2022 | 190.240 |
23/6/2022 | 189.480 |
22/6/2022 | 189.840 |
21/6/2022 | 190.580 |
17/6/2022 | 190.400 |
16/6/2022 | 190.320 |
15/6/2022 | 192.320 |
14/6/2022 | 191.400 |
13/6/2022 | 191.820 |
10/6/2022 | 196.400 |
9/6/2022 | 198.110 |
8/6/2022 | 198.970 |
7/6/2022 | 199.240 |
1/6/2022 | 200.240 |
31/5/2022 | 200.030 |
27/5/2022 | 199.990 |
26/5/2022 | 198.800 |
25/5/2022 | 196.660 |
24/5/2022 | 195.450 |
23/5/2022 | 195.340 |
20/5/2022 | 195.240 |
19/5/2022 | 195.110 |
18/5/2022 | 195.470 |
17/5/2022 | 197.070 |
16/5/2022 | 196.990 |
13/5/2022 | 197.140 |
12/5/2022 | 196.710 |
11/5/2022 | 197.750 |
10/5/2022 | 197.750 |
9/5/2022 | 197.780 |
6/5/2022 | 199.690 |
5/5/2022 | 201.200 |
4/5/2022 | 201.820 |
3/5/2022 | 201.830 |
29/4/2022 | 202.340 |
28/4/2022 | 203.500 |
27/4/2022 | 203.530 |
26/4/2022 | 204.250 |
25/4/2022 | 204.180 |
22/4/2022 | 204.610 |
21/4/2022 | 205.290 |
20/4/2022 | 205.580 |
19/4/2022 | 205.300 |
14/4/2022 | 206.040 |
13/4/2022 | 206.070 |
12/4/2022 | 205.790 |
11/4/2022 | 205.420 |
8/4/2022 | 206.610 |
7/4/2022 | 207.000 |
6/4/2022 | 207.400 |
5/4/2022 | 208.570 |
4/4/2022 | 209.020 |
1/4/2022 | 208.560 |
31/3/2022 | 208.820 |
30/3/2022 | 208.760 |
29/3/2022 | 208.240 |
28/3/2022 | 206.940 |
25/3/2022 | 207.080 |
24/3/2022 | 207.120 |
23/3/2022 | 207.050 |
22/3/2022 | 206.850 |
21/3/2022 | 207.190 |
16/3/2022 | 205.840 |
15/3/2022 | 204.470 |
14/3/2022 | 204.570 |
11/3/2022 | 206.220 |
10/3/2022 | 206.590 |
9/3/2022 | 207.300 |
8/3/2022 | 206.740 |
7/3/2022 | 207.460 |
4/3/2022 | 208.880 |
3/3/2022 | 209.690 |
2/3/2022 | 209.780 |
1/3/2022 | 209.700 |
28/2/2022 | 209.560 |
25/2/2022 | 209.320 |
24/2/2022 | 207.650 |
23/2/2022 | 208.750 |
22/2/2022 | 208.720 |
18/2/2022 | 209.090 |
17/2/2022 | 209.200 |
16/2/2022 | 209.370 |
15/2/2022 | 209.120 |
14/2/2022 | 208.600 |
11/2/2022 | 209.610 |
10/2/2022 | 210.660 |
9/2/2022 | 211.700 |
8/2/2022 | 211.000 |
7/2/2022 | 210.830 |
4/2/2022 | 211.220 |
3/2/2022 | 212.530 |
2/2/2022 | 213.450 |
1/2/2022 | 212.900 |
31/1/2022 | 212.080 |
28/1/2022 | 212.120 |
27/1/2022 | 212.940 |
26/1/2022 | 214.010 |
25/1/2022 | 213.620 |
24/1/2022 | 213.670 |
21/1/2022 | 214.540 |
20/1/2022 | 215.230 |
19/1/2022 | 215.380 |
18/1/2022 | 215.210 |
14/1/2022 | 215.880 |
13/1/2022 | 216.160 |
12/1/2022 | 216.250 |
11/1/2022 | 215.670 |
10/1/2022 | 214.960 |
5/1/2022 | 216.140 |
4/1/2022 | 216.370 |
31/12/2021 | 216.350 |
30/12/2021 | 216.370 |
23/12/2021 | 215.770 |
22/12/2021 | 215.330 |
21/12/2021 | 214.920 |
20/12/2021 | 214.290 |
17/12/2021 | 214.650 |
16/12/2021 | 214.770 |
15/12/2021 | 214.440 |
14/12/2021 | 214.330 |
13/12/2021 | 214.390 |
10/12/2021 | 214.380 |
9/12/2021 | 214.380 |
8/12/2021 | 214.500 |
7/12/2021 | 214.510 |
6/12/2021 | 213.390 |
3/12/2021 | 212.890 |
2/12/2021 | 212.500 |
1/12/2021 | 212.420 |
30/11/2021 | 212.020 |
29/11/2021 | 212.420 |
26/11/2021 | 211.850 |
24/11/2021 | 213.280 |
23/11/2021 | 213.640 |
22/11/2021 | 214.330 |
19/11/2021 | 214.490 |
18/11/2021 | 214.570 |
17/11/2021 | 214.540 |
16/11/2021 | 214.640 |
15/11/2021 | 214.770 |
12/11/2021 | 215.040 |
11/11/2021 | 215.290 |
10/11/2021 | 215.280 |
9/11/2021 | 215.760 |
8/11/2021 | 215.700 |
5/11/2021 | 215.440 |
4/11/2021 | 214.650 |
3/11/2021 | 213.980 |
2/11/2021 | 214.000 |
1/11/2021 | 214.000 |
29/10/2021 | 213.970 |
28/10/2021 | 214.050 |
27/10/2021 | 214.050 |
26/10/2021 | 213.970 |
22/10/2021 | 214.000 |
21/10/2021 | 214.130 |
20/10/2021 | 214.240 |
19/10/2021 | 214.160 |
18/10/2021 | 213.960 |
15/10/2021 | 214.170 |
14/10/2021 | 213.960 |
13/10/2021 | 213.200 |
12/10/2021 | 213.210 |
11/10/2021 | 213.750 |
8/10/2021 | 213.890 |
7/10/2021 | 214.220 |
6/10/2021 | 213.920 |
5/10/2021 | 214.620 |
4/10/2021 | 214.580 |
1/10/2021 | 214.810 |
30/9/2021 | 214.720 |
29/9/2021 | 214.790 |
28/9/2021 | 214.580 |
27/9/2021 | 215.100 |
24/9/2021 | 215.100 |
23/9/2021 | 215.130 |
22/9/2021 | 215.090 |
21/9/2021 | 214.650 |
20/9/2021 | 214.450 |
17/9/2021 | 215.220 |
16/9/2021 | 215.210 |
15/9/2021 | 215.120 |
14/9/2021 | 214.930 |
13/9/2021 | 214.780 |
10/9/2021 | 214.600 |
9/9/2021 | 214.500 |
8/9/2021 | 214.270 |
7/9/2021 | 214.240 |
3/9/2021 | 214.300 |
2/9/2021 | 214.170 |
1/9/2021 | 213.960 |
31/8/2021 | 213.710 |
27/8/2021 | 213.390 |
26/8/2021 | 212.870 |
25/8/2021 | 212.770 |
24/8/2021 | 212.650 |
23/8/2021 | 212.200 |
20/8/2021 | 211.770 |
19/8/2021 | 211.610 |
18/8/2021 | 211.970 |
17/8/2021 | 211.930 |
16/8/2021 | 212.000 |
13/8/2021 | 212.110 |
12/8/2021 | 211.920 |
11/8/2021 | 211.860 |
10/8/2021 | 212.050 |
9/8/2021 | 211.960 |
6/8/2021 | 212.240 |
5/8/2021 | 212.170 |
4/8/2021 | 212.110 |
3/8/2021 | 212.370 |
30/7/2021 | 212.600 |
29/7/2021 | 212.580 |
28/7/2021 | 212.330 |
27/7/2021 | 212.230 |
26/7/2021 | 212.520 |
23/7/2021 | 212.490 |
22/7/2021 | 212.310 |
21/7/2021 | 212.120 |
20/7/2021 | 211.650 |
19/7/2021 | 211.380 |
16/7/2021 | 212.450 |
15/7/2021 | 212.560 |
14/7/2021 | 212.850 |
13/7/2021 | 212.880 |
12/7/2021 | 212.980 |
9/7/2021 | 212.860 |
8/7/2021 | 212.710 |
7/7/2021 | 212.980 |
6/7/2021 | 212.810 |
2/7/2021 | 212.640 |
1/7/2021 | 212.410 |
30/6/2021 | 212.270 |
29/6/2021 | 212.110 |
28/6/2021 | 211.990 |
25/6/2021 | 211.840 |
24/6/2021 | 211.610 |
23/6/2021 | 211.390 |
22/6/2021 | 211.170 |
21/6/2021 | 211.120 |
18/6/2021 | 211.020 |
17/6/2021 | 211.060 |
16/6/2021 | 211.330 |
15/6/2021 | 211.380 |
14/6/2021 | 211.270 |
11/6/2021 | 211.190 |
10/6/2021 | 210.910 |
9/6/2021 | 210.770 |
8/6/2021 | 210.470 |
4/6/2021 | 210.170 |
3/6/2021 | 209.860 |
2/6/2021 | 209.750 |
1/6/2021 | 209.460 |
28/5/2021 | 209.240 |
27/5/2021 | 209.110 |
26/5/2021 | 208.890 |
25/5/2021 | 208.810 |
24/5/2021 | 208.710 |
21/5/2021 | 208.650 |
20/5/2021 | 208.370 |
19/5/2021 | 208.220 |
18/5/2021 | 208.720 |
17/5/2021 | 208.750 |
14/5/2021 | 208.720 |
13/5/2021 | 208.330 |
12/5/2021 | 208.440 |
11/5/2021 | 208.720 |
10/5/2021 | 209.120 |
7/5/2021 | 209.100 |
6/5/2021 | 208.870 |
5/5/2021 | 208.860 |
4/5/2021 | 208.630 |
30/4/2021 | 208.440 |
29/4/2021 | 208.360 |
28/4/2021 | 208.050 |
27/4/2021 | 208.030 |
26/4/2021 | 207.970 |
23/4/2021 | 207.870 |
22/4/2021 | 207.630 |
21/4/2021 | 207.470 |
20/4/2021 | 207.420 |
19/4/2021 | 207.880 |
16/4/2021 | 208.020 |
15/4/2021 | 207.780 |
14/4/2021 | 207.320 |
13/4/2021 | 207.140 |
12/4/2021 | 207.300 |
9/4/2021 | 207.330 |
8/4/2021 | 207.280 |
7/4/2021 | 207.050 |
6/4/2021 | 206.830 |
1/4/2021 | 206.210 |
31/3/2021 | 205.690 |
30/3/2021 | 205.420 |
29/3/2021 | 205.320 |
26/3/2021 | 205.240 |
25/3/2021 | 204.990 |
24/3/2021 | 204.940 |
23/3/2021 | 204.630 |
22/3/2021 | 204.420 |
19/3/2021 | 204.090 |
18/3/2021 | 204.150 |
16/3/2021 | 205.030 |
15/3/2021 | 204.990 |
12/3/2021 | 204.800 |
11/3/2021 | 205.020 |
10/3/2021 | 204.220 |
9/3/2021 | 204.190 |
8/3/2021 | 204.210 |
5/3/2021 | 204.280 |
4/3/2021 | 204.550 |
3/3/2021 | 204.810 |
2/3/2021 | 204.880 |
1/3/2021 | 204.630 |
26/2/2021 | 204.220 |
25/2/2021 | 204.670 |
24/2/2021 | 205.070 |
23/2/2021 | 204.750 |
22/2/2021 | 204.830 |
19/2/2021 | 205.040 |
18/2/2021 | 204.890 |
17/2/2021 | 204.880 |
16/2/2021 | 204.860 |
12/2/2021 | 204.730 |
11/2/2021 | 204.660 |
10/2/2021 | 204.470 |
9/2/2021 | 204.190 |
8/2/2021 | 204.060 |
5/2/2021 | 203.680 |
4/2/2021 | 203.210 |
3/2/2021 | 203.130 |
2/2/2021 | 202.770 |
1/2/2021 | 202.430 |
29/1/2021 | 202.220 |
28/1/2021 | 202.390 |
27/1/2021 | 202.230 |
26/1/2021 | 202.640 |
25/1/2021 | 202.560 |
22/1/2021 | 202.680 |
21/1/2021 | 203.000 |
20/1/2021 | 202.840 |
19/1/2021 | 202.440 |
15/1/2021 | 202.290 |
14/1/2021 | 202.120 |
13/1/2021 | 201.810 |
12/1/2021 | 201.520 |
11/1/2021 | 201.470 |
8/1/2021 | 201.810 |
7/1/2021 | 201.480 |
6/1/2021 | 201.280 |
5/1/2021 | 201.050 |
4/1/2021 | 201.110 |
31/12/2020 | 200.980 |
30/12/2020 | 200.880 |
24/12/2020 | 199.710 |
23/12/2020 | 199.440 |
22/12/2020 | 199.160 |
21/12/2020 | 199.070 |
18/12/2020 | 199.620 |
17/12/2020 | 199.560 |
16/12/2020 | 199.370 |
15/12/2020 | 199.340 |
14/12/2020 | 199.220 |
11/12/2020 | 198.880 |
10/12/2020 | 198.830 |
9/12/2020 | 198.710 |
8/12/2020 | 198.640 |
7/12/2020 | 198.590 |
4/12/2020 | 198.380 |
3/12/2020 | 197.740 |
2/12/2020 | 197.260 |
1/12/2020 | 196.930 |
30/11/2020 | 196.460 |
27/11/2020 | 196.370 |
25/11/2020 | 196.160 |
24/11/2020 | 195.970 |
23/11/2020 | 195.170 |
20/11/2020 | 194.700 |
19/11/2020 | 194.510 |
18/11/2020 | 194.580 |
17/11/2020 | 194.260 |
16/11/2020 | 194.020 |
13/11/2020 | 193.070 |
12/11/2020 | 192.740 |
11/11/2020 | 193.410 |
10/11/2020 | 193.360 |
9/11/2020 | 193.430 |
6/11/2020 | 190.900 |
5/11/2020 | 190.910 |
4/11/2020 | 189.350 |
3/11/2020 | 187.860 |
2/11/2020 | 186.940 |
30/10/2020 | 186.610 |
29/10/2020 | 186.730 |
28/10/2020 | 186.520 |
27/10/2020 | 188.010 |
23/10/2020 | 189.060 |
22/10/2020 | 188.870 |
21/10/2020 | 189.070 |
20/10/2020 | 189.050 |
19/10/2020 | 188.930 |
16/10/2020 | 188.770 |
15/10/2020 | 188.390 |
14/10/2020 | 188.950 |
13/10/2020 | 188.970 |
12/10/2020 | 188.780 |
9/10/2020 | 188.660 |
8/10/2020 | 188.350 |
7/10/2020 | 187.720 |
6/10/2020 | 187.590 |
5/10/2020 | 187.040 |
2/10/2020 | 186.360 |
1/10/2020 | 186.790 |
30/9/2020 | 186.400 |
29/9/2020 | 185.220 |
28/9/2020 | 186.040 |
25/9/2020 | 185.380 |
24/9/2020 | 185.420 |
23/9/2020 | 186.600 |
22/9/2020 | 186.820 |
21/9/2020 | 187.120 |
18/9/2020 | 188.410 |
17/9/2020 | 188.250 |
16/9/2020 | 188.500 |
15/9/2020 | 188.350 |
14/9/2020 | 188.310 |
11/9/2020 | 188.110 |
10/9/2020 | 188.190 |
9/9/2020 | 188.240 |
8/9/2020 | 188.110 |
4/9/2020 | 188.500 |
3/9/2020 | 188.990 |
2/9/2020 | 189.230 |
1/9/2020 | 188.830 |
28/8/2020 | 188.490 |
27/8/2020 | 188.230 |
26/8/2020 | 187.870 |
25/8/2020 | 187.750 |
24/8/2020 | 187.290 |
21/8/2020 | 186.930 |
20/8/2020 | 186.750 |
19/8/2020 | 186.830 |
18/8/2020 | 186.960 |
17/8/2020 | 186.780 |
14/8/2020 | 187.020 |
13/8/2020 | 187.400 |
12/8/2020 | 187.770 |
11/8/2020 | 187.880 |
10/8/2020 | 187.730 |
7/8/2020 | 187.690 |
6/8/2020 | 187.510 |
5/8/2020 | 187.420 |
4/8/2020 | 186.850 |
31/7/2020 | 186.190 |
30/7/2020 | 185.920 |
29/7/2020 | 185.620 |
28/7/2020 | 185.030 |
27/7/2020 | 185.070 |
24/7/2020 | 184.920 |
23/7/2020 | 184.760 |
22/7/2020 | 184.610 |
21/7/2020 | 184.130 |
20/7/2020 | 183.080 |