投資目標
新興市場主權硬貨幣策略。霸菱新興市場主權債券基金(「本基金」)旨在達致最高總回報,同時包括收益及資本增值。
投資策略
本基金主要投資於由新興市場國家的主權及/或半主權發行人所發行的固定收益投資工具或與新興市場國家有經濟聯繫的固定收益投資工具(包括由與新興市場國家有經濟聯繫的企業發行人所發行的固定收益工具)。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
10/9/2015
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.40%
成立日期
4/9/2019
| 交易日 | 資產淨值 |
|---|---|
| 31/10/2025 | 77.060 |
| 30/10/2025 | 76.990 |
| 29/10/2025 | 77.130 |
| 28/10/2025 | 77.100 |
| 24/10/2025 | 76.590 |
| 23/10/2025 | 76.390 |
| 22/10/2025 | 76.400 |
| 20/10/2025 | 76.120 |
| 17/10/2025 | 75.910 |
| 16/10/2025 | 76.000 |
| 15/10/2025 | 75.760 |
| 14/10/2025 | 75.410 |
| 13/10/2025 | 75.390 |
| 10/10/2025 | 75.420 |
| 9/10/2025 | 75.750 |
| 8/10/2025 | 75.740 |
| 7/10/2025 | 75.730 |
| 6/10/2025 | 75.750 |
| 3/10/2025 | 75.780 |
| 2/10/2025 | 75.650 |
| 交易日 | 資產淨值 |
|---|---|
| 31/10/2025 | 77.060 |
| 30/10/2025 | 76.990 |
| 29/10/2025 | 77.130 |
| 28/10/2025 | 77.100 |
| 24/10/2025 | 76.590 |
| 23/10/2025 | 76.390 |
| 22/10/2025 | 76.400 |
| 20/10/2025 | 76.120 |
| 17/10/2025 | 75.910 |
| 16/10/2025 | 76.000 |
| 15/10/2025 | 75.760 |
| 14/10/2025 | 75.410 |
| 13/10/2025 | 75.390 |
| 10/10/2025 | 75.420 |
| 9/10/2025 | 75.750 |
| 8/10/2025 | 75.740 |
| 7/10/2025 | 75.730 |
| 6/10/2025 | 75.750 |
| 3/10/2025 | 75.780 |
| 2/10/2025 | 75.650 |
| 1/10/2025 | 75.470 |
| 30/9/2025 | 75.820 |
| 29/9/2025 | 75.850 |
| 26/9/2025 | 75.800 |
| 25/9/2025 | 75.840 |
| 24/9/2025 | 76.060 |
| 23/9/2025 | 75.920 |
| 22/9/2025 | 75.750 |
| 19/9/2025 | 75.500 |
| 18/9/2025 | 75.610 |
| 17/9/2025 | 75.820 |
| 16/9/2025 | 75.810 |
| 15/9/2025 | 75.650 |
| 12/9/2025 | 75.580 |
| 11/9/2025 | 75.570 |
| 10/9/2025 | 75.220 |
| 9/9/2025 | 74.860 |
| 8/9/2025 | 74.770 |
| 5/9/2025 | 74.800 |
| 4/9/2025 | 74.360 |
| 3/9/2025 | 74.120 |
| 2/9/2025 | 73.940 |
| 29/8/2025 | 74.560 |
| 28/8/2025 | 74.530 |
| 27/8/2025 | 74.260 |
| 26/8/2025 | 74.320 |
| 22/8/2025 | 74.460 |
| 21/8/2025 | 74.190 |
| 20/8/2025 | 74.300 |
| 19/8/2025 | 74.490 |
| 18/8/2025 | 74.460 |
| 15/8/2025 | 74.460 |
| 14/8/2025 | 74.450 |
| 13/8/2025 | 74.420 |
| 12/8/2025 | 74.100 |
| 11/8/2025 | 73.910 |
| 8/8/2025 | 73.770 |
| 7/8/2025 | 73.670 |
| 6/8/2025 | 73.440 |
| 5/8/2025 | 73.390 |
| 交易日 | 資產淨值 |
|---|---|
| 31/10/2025 | 77.060 |
| 30/10/2025 | 76.990 |
| 29/10/2025 | 77.130 |
| 28/10/2025 | 77.100 |
| 24/10/2025 | 76.590 |
| 23/10/2025 | 76.390 |
| 22/10/2025 | 76.400 |
| 20/10/2025 | 76.120 |
| 17/10/2025 | 75.910 |
| 16/10/2025 | 76.000 |
| 15/10/2025 | 75.760 |
| 14/10/2025 | 75.410 |
| 13/10/2025 | 75.390 |
| 10/10/2025 | 75.420 |
| 9/10/2025 | 75.750 |
| 8/10/2025 | 75.740 |
| 7/10/2025 | 75.730 |
| 6/10/2025 | 75.750 |
| 3/10/2025 | 75.780 |
| 2/10/2025 | 75.650 |
| 1/10/2025 | 75.470 |
| 30/9/2025 | 75.820 |
| 29/9/2025 | 75.850 |
| 26/9/2025 | 75.800 |
| 25/9/2025 | 75.840 |
| 24/9/2025 | 76.060 |
| 23/9/2025 | 75.920 |
| 22/9/2025 | 75.750 |
| 19/9/2025 | 75.500 |
| 18/9/2025 | 75.610 |
| 17/9/2025 | 75.820 |
| 16/9/2025 | 75.810 |
| 15/9/2025 | 75.650 |
| 12/9/2025 | 75.580 |
| 11/9/2025 | 75.570 |
| 10/9/2025 | 75.220 |
| 9/9/2025 | 74.860 |
| 8/9/2025 | 74.770 |
| 5/9/2025 | 74.800 |
| 4/9/2025 | 74.360 |
| 3/9/2025 | 74.120 |
| 2/9/2025 | 73.940 |
| 29/8/2025 | 74.560 |
| 28/8/2025 | 74.530 |
| 27/8/2025 | 74.260 |
| 26/8/2025 | 74.320 |
| 22/8/2025 | 74.460 |
| 21/8/2025 | 74.190 |
| 20/8/2025 | 74.300 |
| 19/8/2025 | 74.490 |
| 18/8/2025 | 74.460 |
| 15/8/2025 | 74.460 |
| 14/8/2025 | 74.450 |
| 13/8/2025 | 74.420 |
| 12/8/2025 | 74.100 |
| 11/8/2025 | 73.910 |
| 8/8/2025 | 73.770 |
| 7/8/2025 | 73.670 |
| 6/8/2025 | 73.440 |
| 5/8/2025 | 73.390 |
| 1/8/2025 | 73.080 |
| 31/7/2025 | 73.560 |
| 30/7/2025 | 73.520 |
| 29/7/2025 | 73.540 |
| 28/7/2025 | 73.420 |
| 25/7/2025 | 73.300 |
| 24/7/2025 | 73.180 |
| 23/7/2025 | 73.050 |
| 22/7/2025 | 72.920 |
| 21/7/2025 | 72.910 |
| 18/7/2025 | 72.700 |
| 17/7/2025 | 72.460 |
| 16/7/2025 | 72.400 |
| 15/7/2025 | 72.560 |
| 14/7/2025 | 72.570 |
| 11/7/2025 | 72.720 |
| 10/7/2025 | 72.830 |
| 9/7/2025 | 72.780 |
| 8/7/2025 | 72.620 |
| 7/7/2025 | 72.810 |
| 3/7/2025 | 72.990 |
| 2/7/2025 | 72.770 |
| 1/7/2025 | 72.770 |
| 30/6/2025 | 72.880 |
| 27/6/2025 | 72.660 |
| 26/6/2025 | 72.570 |
| 25/6/2025 | 72.450 |
| 24/6/2025 | 72.330 |
| 23/6/2025 | 71.890 |
| 20/6/2025 | 71.730 |
| 18/6/2025 | 71.860 |
| 17/6/2025 | 71.830 |
| 16/6/2025 | 71.860 |
| 13/6/2025 | 71.810 |
| 12/6/2025 | 72.030 |
| 11/6/2025 | 71.970 |
| 10/6/2025 | 71.730 |
| 9/6/2025 | 71.510 |
| 6/6/2025 | 71.420 |
| 5/6/2025 | 71.440 |
| 4/6/2025 | 71.480 |
| 3/6/2025 | 71.180 |
| 30/5/2025 | 71.350 |
| 29/5/2025 | 71.350 |
| 28/5/2025 | 71.220 |
| 27/5/2025 | 71.280 |
| 23/5/2025 | 70.980 |
| 22/5/2025 | 70.990 |
| 21/5/2025 | 71.140 |
| 20/5/2025 | 71.330 |
| 19/5/2025 | 71.160 |
| 16/5/2025 | 71.340 |
| 15/5/2025 | 71.140 |
| 14/5/2025 | 71.240 |
| 13/5/2025 | 71.300 |
| 12/5/2025 | 71.060 |
| 9/5/2025 | 70.460 |
| 8/5/2025 | 70.400 |
| 7/5/2025 | 70.370 |
| 6/5/2025 | 70.090 |
| 2/5/2025 | 70.110 |
| 交易日 | 資產淨值 |
|---|---|
| 31/10/2025 | 77.060 |
| 30/10/2025 | 76.990 |
| 29/10/2025 | 77.130 |
| 28/10/2025 | 77.100 |
| 24/10/2025 | 76.590 |
| 23/10/2025 | 76.390 |
| 22/10/2025 | 76.400 |
| 20/10/2025 | 76.120 |
| 17/10/2025 | 75.910 |
| 16/10/2025 | 76.000 |
| 15/10/2025 | 75.760 |
| 14/10/2025 | 75.410 |
| 13/10/2025 | 75.390 |
| 10/10/2025 | 75.420 |
| 9/10/2025 | 75.750 |
| 8/10/2025 | 75.740 |
| 7/10/2025 | 75.730 |
| 6/10/2025 | 75.750 |
| 3/10/2025 | 75.780 |
| 2/10/2025 | 75.650 |
| 1/10/2025 | 75.470 |
| 30/9/2025 | 75.820 |
| 29/9/2025 | 75.850 |
| 26/9/2025 | 75.800 |
| 25/9/2025 | 75.840 |
| 24/9/2025 | 76.060 |
| 23/9/2025 | 75.920 |
| 22/9/2025 | 75.750 |
| 19/9/2025 | 75.500 |
| 18/9/2025 | 75.610 |
| 17/9/2025 | 75.820 |
| 16/9/2025 | 75.810 |
| 15/9/2025 | 75.650 |
| 12/9/2025 | 75.580 |
| 11/9/2025 | 75.570 |
| 10/9/2025 | 75.220 |
| 9/9/2025 | 74.860 |
| 8/9/2025 | 74.770 |
| 5/9/2025 | 74.800 |
| 4/9/2025 | 74.360 |
| 3/9/2025 | 74.120 |
| 2/9/2025 | 73.940 |
| 29/8/2025 | 74.560 |
| 28/8/2025 | 74.530 |
| 27/8/2025 | 74.260 |
| 26/8/2025 | 74.320 |
| 22/8/2025 | 74.460 |
| 21/8/2025 | 74.190 |
| 20/8/2025 | 74.300 |
| 19/8/2025 | 74.490 |
| 18/8/2025 | 74.460 |
| 15/8/2025 | 74.460 |
| 14/8/2025 | 74.450 |
| 13/8/2025 | 74.420 |
| 12/8/2025 | 74.100 |
| 11/8/2025 | 73.910 |
| 8/8/2025 | 73.770 |
| 7/8/2025 | 73.670 |
| 6/8/2025 | 73.440 |
| 5/8/2025 | 73.390 |
| 1/8/2025 | 73.080 |
| 31/7/2025 | 73.560 |
| 30/7/2025 | 73.520 |
| 29/7/2025 | 73.540 |
| 28/7/2025 | 73.420 |
| 25/7/2025 | 73.300 |
| 24/7/2025 | 73.180 |
| 23/7/2025 | 73.050 |
| 22/7/2025 | 72.920 |
| 21/7/2025 | 72.910 |
| 18/7/2025 | 72.700 |
| 17/7/2025 | 72.460 |
| 16/7/2025 | 72.400 |
| 15/7/2025 | 72.560 |
| 14/7/2025 | 72.570 |
| 11/7/2025 | 72.720 |
| 10/7/2025 | 72.830 |
| 9/7/2025 | 72.780 |
| 8/7/2025 | 72.620 |
| 7/7/2025 | 72.810 |
| 3/7/2025 | 72.990 |
| 2/7/2025 | 72.770 |
| 1/7/2025 | 72.770 |
| 30/6/2025 | 72.880 |
| 27/6/2025 | 72.660 |
| 26/6/2025 | 72.570 |
| 25/6/2025 | 72.450 |
| 24/6/2025 | 72.330 |
| 23/6/2025 | 71.890 |
| 20/6/2025 | 71.730 |
| 18/6/2025 | 71.860 |
| 17/6/2025 | 71.830 |
| 16/6/2025 | 71.860 |
| 13/6/2025 | 71.810 |
| 12/6/2025 | 72.030 |
| 11/6/2025 | 71.970 |
| 10/6/2025 | 71.730 |
| 9/6/2025 | 71.510 |
| 6/6/2025 | 71.420 |
| 5/6/2025 | 71.440 |
| 4/6/2025 | 71.480 |
| 3/6/2025 | 71.180 |
| 30/5/2025 | 71.350 |
| 29/5/2025 | 71.350 |
| 28/5/2025 | 71.220 |
| 27/5/2025 | 71.280 |
| 23/5/2025 | 70.980 |
| 22/5/2025 | 70.990 |
| 21/5/2025 | 71.140 |
| 20/5/2025 | 71.330 |
| 19/5/2025 | 71.160 |
| 16/5/2025 | 71.340 |
| 15/5/2025 | 71.140 |
| 14/5/2025 | 71.240 |
| 13/5/2025 | 71.300 |
| 12/5/2025 | 71.060 |
| 9/5/2025 | 70.460 |
| 8/5/2025 | 70.400 |
| 7/5/2025 | 70.370 |
| 6/5/2025 | 70.090 |
| 2/5/2025 | 70.110 |
| 1/5/2025 | 70.090 |
| 30/4/2025 | 70.500 |
| 29/4/2025 | 70.780 |
| 28/4/2025 | 70.710 |
| 25/4/2025 | 70.670 |
| 24/4/2025 | 70.270 |
| 23/4/2025 | 70.160 |
| 22/4/2025 | 69.520 |
| 17/4/2025 | 69.710 |
| 16/4/2025 | 69.420 |
| 15/4/2025 | 69.450 |
| 14/4/2025 | 69.210 |
| 11/4/2025 | 68.150 |
| 10/4/2025 | 68.810 |
| 9/4/2025 | 68.330 |
| 8/4/2025 | 68.860 |
| 7/4/2025 | 68.800 |
| 4/4/2025 | 69.990 |
| 3/4/2025 | 70.910 |
| 2/4/2025 | 71.420 |
| 31/3/2025 | 71.680 |
| 28/3/2025 | 71.790 |
| 27/3/2025 | 71.790 |
| 26/3/2025 | 72.040 |
| 25/3/2025 | 72.200 |
| 24/3/2025 | 72.060 |
| 21/3/2025 | 72.120 |
| 20/3/2025 | 72.390 |
| 19/3/2025 | 72.240 |
| 18/3/2025 | 72.090 |
| 14/3/2025 | 72.040 |
| 13/3/2025 | 71.980 |
| 12/3/2025 | 72.130 |
| 11/3/2025 | 72.090 |
| 10/3/2025 | 72.140 |
| 7/3/2025 | 72.210 |
| 6/3/2025 | 72.100 |
| 5/3/2025 | 72.410 |
| 4/3/2025 | 72.400 |
| 3/3/2025 | 72.480 |
| 28/2/2025 | 72.800 |
| 27/2/2025 | 72.790 |
| 26/2/2025 | 72.850 |
| 25/2/2025 | 72.560 |
| 24/2/2025 | 72.330 |
| 21/2/2025 | 72.370 |
| 20/2/2025 | 72.260 |
| 19/2/2025 | 72.220 |
| 18/2/2025 | 72.380 |
| 14/2/2025 | 72.500 |
| 13/2/2025 | 72.130 |
| 12/2/2025 | 71.850 |
| 11/2/2025 | 71.960 |
| 10/2/2025 | 72.120 |
| 7/2/2025 | 72.250 |
| 6/2/2025 | 72.370 |
| 5/2/2025 | 72.370 |
| 4/2/2025 | 72.050 |
| 31/1/2025 | 72.490 |
| 30/1/2025 | 72.600 |
| 29/1/2025 | 72.410 |
| 28/1/2025 | 72.300 |
| 27/1/2025 | 72.280 |
| 24/1/2025 | 72.310 |
| 23/1/2025 | 72.130 |
| 22/1/2025 | 72.240 |
| 21/1/2025 | 72.140 |
| 17/1/2025 | 71.780 |
| 16/1/2025 | 71.700 |
| 15/1/2025 | 71.590 |
| 14/1/2025 | 71.050 |
| 13/1/2025 | 70.890 |
| 10/1/2025 | 71.220 |
| 8/1/2025 | 71.380 |
| 7/1/2025 | 71.640 |
| 6/1/2025 | 71.830 |
| 3/1/2025 | 71.790 |
| 2/1/2025 | 71.650 |
| 31/12/2024 | 72.010 |
| 24/12/2024 | 72.050 |
| 23/12/2024 | 71.990 |
| 20/12/2024 | 71.940 |
| 19/12/2024 | 71.840 |
| 18/12/2024 | 72.510 |
| 17/12/2024 | 72.660 |
| 16/12/2024 | 72.810 |
| 13/12/2024 | 72.940 |
| 12/12/2024 | 73.190 |
| 11/12/2024 | 73.320 |
| 10/12/2024 | 73.320 |
| 9/12/2024 | 73.420 |
| 6/12/2024 | 73.440 |
| 4/12/2024 | 72.970 |
| 2/12/2024 | 72.800 |
| 29/11/2024 | 73.220 |
| 27/11/2024 | 73.070 |
| 26/11/2024 | 72.830 |
| 25/11/2024 | 72.850 |
| 22/11/2024 | 72.580 |
| 21/11/2024 | 72.590 |
| 20/11/2024 | 72.470 |
| 19/11/2024 | 72.350 |
| 18/11/2024 | 72.110 |
| 15/11/2024 | 72.180 |
| 14/11/2024 | 72.440 |
| 13/11/2024 | 72.550 |
| 12/11/2024 | 72.630 |
| 11/11/2024 | 72.960 |
| 8/11/2024 | 72.950 |
| 7/11/2024 | 72.730 |
| 6/11/2024 | 72.000 |
| 5/11/2024 | 72.120 |
| 4/11/2024 | 72.300 |
| 交易日 | 資產淨值 |
|---|---|
| 31/10/2025 | 77.060 |
| 30/10/2025 | 76.990 |
| 29/10/2025 | 77.130 |
| 28/10/2025 | 77.100 |
| 24/10/2025 | 76.590 |
| 23/10/2025 | 76.390 |
| 22/10/2025 | 76.400 |
| 20/10/2025 | 76.120 |
| 17/10/2025 | 75.910 |
| 16/10/2025 | 76.000 |
| 15/10/2025 | 75.760 |
| 14/10/2025 | 75.410 |
| 13/10/2025 | 75.390 |
| 10/10/2025 | 75.420 |
| 9/10/2025 | 75.750 |
| 8/10/2025 | 75.740 |
| 7/10/2025 | 75.730 |
| 6/10/2025 | 75.750 |
| 3/10/2025 | 75.780 |
| 2/10/2025 | 75.650 |
| 1/10/2025 | 75.470 |
| 30/9/2025 | 75.820 |
| 29/9/2025 | 75.850 |
| 26/9/2025 | 75.800 |
| 25/9/2025 | 75.840 |
| 24/9/2025 | 76.060 |
| 23/9/2025 | 75.920 |
| 22/9/2025 | 75.750 |
| 19/9/2025 | 75.500 |
| 18/9/2025 | 75.610 |
| 17/9/2025 | 75.820 |
| 16/9/2025 | 75.810 |
| 15/9/2025 | 75.650 |
| 12/9/2025 | 75.580 |
| 11/9/2025 | 75.570 |
| 10/9/2025 | 75.220 |
| 9/9/2025 | 74.860 |
| 8/9/2025 | 74.770 |
| 5/9/2025 | 74.800 |
| 4/9/2025 | 74.360 |
| 3/9/2025 | 74.120 |
| 2/9/2025 | 73.940 |
| 29/8/2025 | 74.560 |
| 28/8/2025 | 74.530 |
| 27/8/2025 | 74.260 |
| 26/8/2025 | 74.320 |
| 22/8/2025 | 74.460 |
| 21/8/2025 | 74.190 |
| 20/8/2025 | 74.300 |
| 19/8/2025 | 74.490 |
| 18/8/2025 | 74.460 |
| 15/8/2025 | 74.460 |
| 14/8/2025 | 74.450 |
| 13/8/2025 | 74.420 |
| 12/8/2025 | 74.100 |
| 11/8/2025 | 73.910 |
| 8/8/2025 | 73.770 |
| 7/8/2025 | 73.670 |
| 6/8/2025 | 73.440 |
| 5/8/2025 | 73.390 |
| 1/8/2025 | 73.080 |
| 31/7/2025 | 73.560 |
| 30/7/2025 | 73.520 |
| 29/7/2025 | 73.540 |
| 28/7/2025 | 73.420 |
| 25/7/2025 | 73.300 |
| 24/7/2025 | 73.180 |
| 23/7/2025 | 73.050 |
| 22/7/2025 | 72.920 |
| 21/7/2025 | 72.910 |
| 18/7/2025 | 72.700 |
| 17/7/2025 | 72.460 |
| 16/7/2025 | 72.400 |
| 15/7/2025 | 72.560 |
| 14/7/2025 | 72.570 |
| 11/7/2025 | 72.720 |
| 10/7/2025 | 72.830 |
| 9/7/2025 | 72.780 |
| 8/7/2025 | 72.620 |
| 7/7/2025 | 72.810 |
| 3/7/2025 | 72.990 |
| 2/7/2025 | 72.770 |
| 1/7/2025 | 72.770 |
| 30/6/2025 | 72.880 |
| 27/6/2025 | 72.660 |
| 26/6/2025 | 72.570 |
| 25/6/2025 | 72.450 |
| 24/6/2025 | 72.330 |
| 23/6/2025 | 71.890 |
| 20/6/2025 | 71.730 |
| 18/6/2025 | 71.860 |
| 17/6/2025 | 71.830 |
| 16/6/2025 | 71.860 |
| 13/6/2025 | 71.810 |
| 12/6/2025 | 72.030 |
| 11/6/2025 | 71.970 |
| 10/6/2025 | 71.730 |
| 9/6/2025 | 71.510 |
| 6/6/2025 | 71.420 |
| 5/6/2025 | 71.440 |
| 4/6/2025 | 71.480 |
| 3/6/2025 | 71.180 |
| 30/5/2025 | 71.350 |
| 29/5/2025 | 71.350 |
| 28/5/2025 | 71.220 |
| 27/5/2025 | 71.280 |
| 23/5/2025 | 70.980 |
| 22/5/2025 | 70.990 |
| 21/5/2025 | 71.140 |
| 20/5/2025 | 71.330 |
| 19/5/2025 | 71.160 |
| 16/5/2025 | 71.340 |
| 15/5/2025 | 71.140 |
| 14/5/2025 | 71.240 |
| 13/5/2025 | 71.300 |
| 12/5/2025 | 71.060 |
| 9/5/2025 | 70.460 |
| 8/5/2025 | 70.400 |
| 7/5/2025 | 70.370 |
| 6/5/2025 | 70.090 |
| 2/5/2025 | 70.110 |
| 1/5/2025 | 70.090 |
| 30/4/2025 | 70.500 |
| 29/4/2025 | 70.780 |
| 28/4/2025 | 70.710 |
| 25/4/2025 | 70.670 |
| 24/4/2025 | 70.270 |
| 23/4/2025 | 70.160 |
| 22/4/2025 | 69.520 |
| 17/4/2025 | 69.710 |
| 16/4/2025 | 69.420 |
| 15/4/2025 | 69.450 |
| 14/4/2025 | 69.210 |
| 11/4/2025 | 68.150 |
| 10/4/2025 | 68.810 |
| 9/4/2025 | 68.330 |
| 8/4/2025 | 68.860 |
| 7/4/2025 | 68.800 |
| 4/4/2025 | 69.990 |
| 3/4/2025 | 70.910 |
| 2/4/2025 | 71.420 |
| 31/3/2025 | 71.680 |
| 28/3/2025 | 71.790 |
| 27/3/2025 | 71.790 |
| 26/3/2025 | 72.040 |
| 25/3/2025 | 72.200 |
| 24/3/2025 | 72.060 |
| 21/3/2025 | 72.120 |
| 20/3/2025 | 72.390 |
| 19/3/2025 | 72.240 |
| 18/3/2025 | 72.090 |
| 14/3/2025 | 72.040 |
| 13/3/2025 | 71.980 |
| 12/3/2025 | 72.130 |
| 11/3/2025 | 72.090 |
| 10/3/2025 | 72.140 |
| 7/3/2025 | 72.210 |
| 6/3/2025 | 72.100 |
| 5/3/2025 | 72.410 |
| 4/3/2025 | 72.400 |
| 3/3/2025 | 72.480 |
| 28/2/2025 | 72.800 |
| 27/2/2025 | 72.790 |
| 26/2/2025 | 72.850 |
| 25/2/2025 | 72.560 |
| 24/2/2025 | 72.330 |
| 21/2/2025 | 72.370 |
| 20/2/2025 | 72.260 |
| 19/2/2025 | 72.220 |
| 18/2/2025 | 72.380 |
| 14/2/2025 | 72.500 |
| 13/2/2025 | 72.130 |
| 12/2/2025 | 71.850 |
| 11/2/2025 | 71.960 |
| 10/2/2025 | 72.120 |
| 7/2/2025 | 72.250 |
| 6/2/2025 | 72.370 |
| 5/2/2025 | 72.370 |
| 4/2/2025 | 72.050 |
| 31/1/2025 | 72.490 |
| 30/1/2025 | 72.600 |
| 29/1/2025 | 72.410 |
| 28/1/2025 | 72.300 |
| 27/1/2025 | 72.280 |
| 24/1/2025 | 72.310 |
| 23/1/2025 | 72.130 |
| 22/1/2025 | 72.240 |
| 21/1/2025 | 72.140 |
| 17/1/2025 | 71.780 |
| 16/1/2025 | 71.700 |
| 15/1/2025 | 71.590 |
| 14/1/2025 | 71.050 |
| 13/1/2025 | 70.890 |
| 10/1/2025 | 71.220 |
| 8/1/2025 | 71.380 |
| 7/1/2025 | 71.640 |
| 6/1/2025 | 71.830 |
| 3/1/2025 | 71.790 |
| 2/1/2025 | 71.650 |
| 31/12/2024 | 72.010 |
| 24/12/2024 | 72.050 |
| 23/12/2024 | 71.990 |
| 20/12/2024 | 71.940 |
| 19/12/2024 | 71.840 |
| 18/12/2024 | 72.510 |
| 17/12/2024 | 72.660 |
| 16/12/2024 | 72.810 |
| 13/12/2024 | 72.940 |
| 12/12/2024 | 73.190 |
| 11/12/2024 | 73.320 |
| 10/12/2024 | 73.320 |
| 9/12/2024 | 73.420 |
| 6/12/2024 | 73.440 |
| 4/12/2024 | 72.970 |
| 2/12/2024 | 72.800 |
| 29/11/2024 | 73.220 |
| 27/11/2024 | 73.070 |
| 26/11/2024 | 72.830 |
| 25/11/2024 | 72.850 |
| 22/11/2024 | 72.580 |
| 21/11/2024 | 72.590 |
| 20/11/2024 | 72.470 |
| 19/11/2024 | 72.350 |
| 18/11/2024 | 72.110 |
| 15/11/2024 | 72.180 |
| 14/11/2024 | 72.440 |
| 13/11/2024 | 72.550 |
| 12/11/2024 | 72.630 |
| 11/11/2024 | 72.960 |
| 8/11/2024 | 72.950 |
| 7/11/2024 | 72.730 |
| 6/11/2024 | 72.000 |
| 5/11/2024 | 72.120 |
| 4/11/2024 | 72.300 |
| 1/11/2024 | 72.290 |
| 31/10/2024 | 72.880 |
| 30/10/2024 | 73.120 |
| 29/10/2024 | 72.970 |
| 25/10/2024 | 73.070 |
| 24/10/2024 | 72.850 |
| 23/10/2024 | 72.690 |
| 22/10/2024 | 72.940 |
| 21/10/2024 | 73.250 |
| 18/10/2024 | 73.660 |
| 17/10/2024 | 73.580 |
| 15/10/2024 | 73.640 |
| 14/10/2024 | 73.440 |
| 10/10/2024 | 73.420 |
| 9/10/2024 | 73.530 |
| 8/10/2024 | 73.610 |
| 7/10/2024 | 73.700 |
| 4/10/2024 | 73.890 |
| 2/10/2024 | 74.160 |
| 1/10/2024 | 74.250 |
| 30/9/2024 | 74.490 |
| 27/9/2024 | 74.480 |
| 26/9/2024 | 74.350 |
| 25/9/2024 | 74.300 |
| 24/9/2024 | 74.260 |
| 23/9/2024 | 74.270 |
| 20/9/2024 | 74.500 |
| 19/9/2024 | 74.540 |
| 18/9/2024 | 74.380 |
| 17/9/2024 | 74.260 |
| 16/9/2024 | 74.040 |
| 13/9/2024 | 73.880 |
| 12/9/2024 | 73.540 |
| 11/9/2024 | 73.380 |
| 10/9/2024 | 73.310 |
| 9/9/2024 | 73.280 |
| 6/9/2024 | 73.320 |
| 5/9/2024 | 73.330 |
| 4/9/2024 | 73.140 |
| 3/9/2024 | 73.100 |
| 30/8/2024 | 73.610 |
| 28/8/2024 | 73.670 |
| 23/8/2024 | 73.610 |
| 22/8/2024 | 73.360 |
| 21/8/2024 | 73.460 |
| 20/8/2024 | 73.390 |
| 19/8/2024 | 73.150 |
| 16/8/2024 | 72.930 |
| 15/8/2024 | 72.710 |
| 14/8/2024 | 72.720 |
| 13/8/2024 | 72.460 |
| 12/8/2024 | 72.260 |
| 9/8/2024 | 72.140 |
| 8/8/2024 | 71.900 |
| 7/8/2024 | 71.860 |
| 6/8/2024 | 71.680 |
| 2/8/2024 | 72.150 |
| 1/8/2024 | 72.000 |
| 31/7/2024 | 72.340 |
| 30/7/2024 | 72.170 |
| 29/7/2024 | 72.210 |
| 26/7/2024 | 72.090 |
| 25/7/2024 | 71.870 |
| 24/7/2024 | 71.940 |
| 23/7/2024 | 72.080 |
| 22/7/2024 | 71.980 |
| 19/7/2024 | 71.940 |
| 18/7/2024 | 72.060 |
| 17/7/2024 | 72.160 |
| 16/7/2024 | 72.250 |
| 15/7/2024 | 72.180 |
| 12/7/2024 | 72.280 |
| 11/7/2024 | 72.200 |
| 10/7/2024 | 71.780 |
| 9/7/2024 | 71.620 |
| 8/7/2024 | 71.740 |
| 5/7/2024 | 71.550 |
| 3/7/2024 | 71.140 |
| 2/7/2024 | 70.740 |
| 1/7/2024 | 70.690 |
| 27/6/2024 | 71.700 |
| 26/6/2024 | 71.670 |
| 25/6/2024 | 71.800 |
| 24/6/2024 | 71.730 |
| 21/6/2024 | 71.670 |
| 20/6/2024 | 71.670 |
| 18/6/2024 | 71.730 |
| 17/6/2024 | 71.480 |
| 14/6/2024 | 71.680 |
| 13/6/2024 | 71.860 |
| 12/6/2024 | 71.860 |
| 11/6/2024 | 71.460 |
| 10/6/2024 | 71.390 |
| 7/6/2024 | 71.580 |
| 6/6/2024 | 71.860 |
| 5/6/2024 | 71.800 |
| 4/6/2024 | 71.680 |
| 31/5/2024 | 71.700 |
| 30/5/2024 | 71.570 |
| 29/5/2024 | 71.330 |
| 28/5/2024 | 71.610 |
| 24/5/2024 | 71.730 |
| 23/5/2024 | 71.730 |
| 22/5/2024 | 71.970 |
| 21/5/2024 | 72.080 |
| 20/5/2024 | 72.070 |
| 17/5/2024 | 72.070 |
| 16/5/2024 | 72.160 |
| 15/5/2024 | 72.030 |
| 14/5/2024 | 71.480 |
| 13/5/2024 | 71.490 |
| 10/5/2024 | 71.440 |
| 9/5/2024 | 71.420 |
| 8/5/2024 | 71.250 |
| 7/5/2024 | 71.200 |
| 3/5/2024 | 70.990 |
| 2/5/2024 | 70.450 |
| 1/5/2024 | 70.240 |
| 30/4/2024 | 70.660 |
| 29/4/2024 | 70.890 |
| 26/4/2024 | 70.630 |
| 25/4/2024 | 70.510 |
| 24/4/2024 | 70.780 |
| 23/4/2024 | 70.950 |
| 22/4/2024 | 70.750 |
| 19/4/2024 | 70.730 |
| 18/4/2024 | 70.670 |
| 17/4/2024 | 70.670 |
| 16/4/2024 | 70.440 |
| 15/4/2024 | 70.890 |
| 12/4/2024 | 71.400 |
| 11/4/2024 | 71.530 |
| 10/4/2024 | 71.860 |
| 9/4/2024 | 72.290 |
| 8/4/2024 | 72.060 |
| 5/4/2024 | 72.110 |
| 4/4/2024 | 72.200 |
| 3/4/2024 | 71.970 |
| 2/4/2024 | 71.950 |
| 28/3/2024 | 72.830 |
| 27/3/2024 | 72.830 |
| 26/3/2024 | 72.730 |
| 25/3/2024 | 72.710 |
| 22/3/2024 | 72.760 |
| 21/3/2024 | 72.640 |
| 20/3/2024 | 72.150 |
| 19/3/2024 | 71.990 |
| 15/3/2024 | 71.990 |
| 14/3/2024 | 72.110 |
| 13/3/2024 | 72.320 |
| 12/3/2024 | 72.260 |
| 11/3/2024 | 72.370 |
| 8/3/2024 | 72.390 |
| 7/3/2024 | 72.250 |
| 6/3/2024 | 72.170 |
| 5/3/2024 | 72.000 |
| 4/3/2024 | 71.890 |
| 1/3/2024 | 71.900 |
| 29/2/2024 | 72.120 |
| 28/2/2024 | 72.040 |
| 27/2/2024 | 71.930 |
| 26/2/2024 | 72.020 |
| 23/2/2024 | 71.890 |
| 22/2/2024 | 71.630 |
| 21/2/2024 | 71.510 |
| 20/2/2024 | 71.520 |
| 16/2/2024 | 71.460 |
| 15/2/2024 | 71.550 |
| 14/2/2024 | 71.250 |
| 13/2/2024 | 71.240 |
| 12/2/2024 | 71.660 |
| 9/2/2024 | 71.600 |
| 8/2/2024 | 71.640 |
| 7/2/2024 | 71.700 |
| 6/2/2024 | 71.540 |
| 2/2/2024 | 71.720 |
| 1/2/2024 | 71.990 |
| 31/1/2024 | 72.110 |
| 30/1/2024 | 71.970 |
| 29/1/2024 | 71.700 |
| 26/1/2024 | 71.510 |
| 25/1/2024 | 71.360 |
| 24/1/2024 | 71.310 |
| 23/1/2024 | 71.290 |
| 22/1/2024 | 71.590 |
| 19/1/2024 | 71.550 |
| 18/1/2024 | 71.620 |
| 17/1/2024 | 71.630 |
| 16/1/2024 | 71.980 |
| 12/1/2024 | 72.270 |
| 11/1/2024 | 71.920 |
| 10/1/2024 | 71.620 |
| 9/1/2024 | 71.360 |
| 8/1/2024 | 71.390 |
| 5/1/2024 | 71.500 |
| 4/1/2024 | 71.630 |
| 3/1/2024 | 71.840 |
| 2/1/2024 | 72.430 |
| 29/12/2023 | 73.260 |
| 28/12/2023 | 73.180 |
| 22/12/2023 | 72.990 |
| 21/12/2023 | 72.990 |
| 20/12/2023 | 72.930 |
| 19/12/2023 | 72.810 |
| 18/12/2023 | 72.650 |
| 15/12/2023 | 72.700 |
| 14/12/2023 | 72.570 |
| 13/12/2023 | 71.250 |
| 12/12/2023 | 70.840 |
| 11/12/2023 | 70.780 |
| 8/12/2023 | 70.890 |
| 7/12/2023 | 71.080 |
| 6/12/2023 | 71.070 |
| 5/12/2023 | 70.720 |
| 4/12/2023 | 70.400 |
| 1/12/2023 | 70.240 |
| 30/11/2023 | 70.380 |
| 29/11/2023 | 70.360 |
| 28/11/2023 | 69.710 |
| 27/11/2023 | 69.590 |
| 24/11/2023 | 69.500 |
| 22/11/2023 | 69.480 |
| 21/11/2023 | 69.290 |
| 20/11/2023 | 68.940 |
| 17/11/2023 | 68.810 |
| 16/11/2023 | 68.620 |
| 15/11/2023 | 68.470 |
| 14/11/2023 | 68.500 |
| 13/11/2023 | 67.820 |
| 10/11/2023 | 68.000 |
| 9/11/2023 | 68.120 |
| 8/11/2023 | 68.330 |
| 7/11/2023 | 68.170 |
| 6/11/2023 | 68.230 |
| 3/11/2023 | 68.440 |
| 2/11/2023 | 67.810 |
| 1/11/2023 | 66.930 |
| 31/10/2023 | 66.990 |
| 27/10/2023 | 66.770 |
| 26/10/2023 | 66.570 |
| 25/10/2023 | 66.630 |
| 24/10/2023 | 66.710 |
| 23/10/2023 | 66.270 |
| 20/10/2023 | 66.230 |
| 19/10/2023 | 66.190 |
| 18/10/2023 | 66.510 |
| 17/10/2023 | 66.760 |
| 16/10/2023 | 67.020 |
| 13/10/2023 | 67.090 |
| 12/10/2023 | 67.050 |
| 11/10/2023 | 67.300 |
| 10/10/2023 | 66.910 |
| 9/10/2023 | 66.170 |
| 6/10/2023 | 66.300 |
| 5/10/2023 | 66.590 |
| 4/10/2023 | 66.570 |
| 3/10/2023 | 66.760 |
| 2/10/2023 | 67.420 |
| 29/9/2023 | 68.310 |
| 28/9/2023 | 68.090 |
| 27/9/2023 | 68.460 |
| 26/9/2023 | 68.630 |
| 25/9/2023 | 68.870 |
| 22/9/2023 | 69.100 |
| 21/9/2023 | 69.070 |
| 20/9/2023 | 69.610 |
| 19/9/2023 | 69.500 |
| 18/9/2023 | 69.570 |
| 15/9/2023 | 69.640 |
| 14/9/2023 | 69.660 |
| 13/9/2023 | 69.540 |
| 12/9/2023 | 69.530 |
| 11/9/2023 | 69.590 |
| 8/9/2023 | 69.700 |
| 7/9/2023 | 69.470 |
| 6/9/2023 | 69.500 |
| 5/9/2023 | 69.770 |
| 1/9/2023 | 70.040 |
| 31/8/2023 | 70.430 |
| 30/8/2023 | 70.510 |
| 29/8/2023 | 70.340 |
| 25/8/2023 | 69.980 |
| 24/8/2023 | 70.090 |
| 23/8/2023 | 69.970 |
| 22/8/2023 | 69.510 |
| 21/8/2023 | 69.490 |
| 18/8/2023 | 69.730 |
| 17/8/2023 | 69.850 |
| 16/8/2023 | 70.140 |
| 15/8/2023 | 70.290 |
| 14/8/2023 | 70.750 |
| 11/8/2023 | 71.040 |
| 10/8/2023 | 71.140 |
| 9/8/2023 | 71.130 |
| 8/8/2023 | 71.080 |
| 4/8/2023 | 70.930 |
| 3/8/2023 | 70.620 |
| 2/8/2023 | 71.020 |
| 1/8/2023 | 71.480 |
| 31/7/2023 | 72.150 |
| 28/7/2023 | 71.960 |
| 27/7/2023 | 71.870 |
| 26/7/2023 | 71.790 |
| 25/7/2023 | 71.600 |
| 24/7/2023 | 71.640 |
| 21/7/2023 | 71.640 |
| 20/7/2023 | 71.600 |
| 19/7/2023 | 71.820 |
| 18/7/2023 | 71.700 |
| 17/7/2023 | 71.560 |
| 14/7/2023 | 71.610 |
| 13/7/2023 | 71.440 |
| 12/7/2023 | 70.910 |
| 11/7/2023 | 70.410 |
| 10/7/2023 | 70.080 |
| 7/7/2023 | 70.080 |
| 6/7/2023 | 70.270 |
| 5/7/2023 | 70.830 |
| 3/7/2023 | 70.860 |
| 30/6/2023 | 71.110 |
| 29/6/2023 | 70.950 |
| 28/6/2023 | 71.050 |
| 27/6/2023 | 71.090 |
| 26/6/2023 | 71.080 |
| 23/6/2023 | 71.010 |
| 22/6/2023 | 70.950 |
| 21/6/2023 | 70.920 |
| 20/6/2023 | 70.890 |
| 16/6/2023 | 70.830 |
| 15/6/2023 | 70.730 |
| 14/6/2023 | 70.610 |
| 13/6/2023 | 70.510 |
| 12/6/2023 | 70.390 |
| 9/6/2023 | 70.270 |
| 8/6/2023 | 70.200 |
| 7/6/2023 | 70.220 |
| 6/6/2023 | 70.210 |
| 2/6/2023 | 70.130 |
| 1/6/2023 | 69.800 |
| 31/5/2023 | 70.160 |
| 30/5/2023 | 70.210 |
| 26/5/2023 | 69.910 |
| 25/5/2023 | 69.990 |
| 24/5/2023 | 70.030 |
| 23/5/2023 | 70.060 |
| 22/5/2023 | 70.140 |
| 19/5/2023 | 70.210 |
| 18/5/2023 | 70.300 |
| 17/5/2023 | 70.310 |
| 16/5/2023 | 70.470 |
| 15/5/2023 | 70.560 |
| 12/5/2023 | 70.810 |
| 11/5/2023 | 70.850 |
| 10/5/2023 | 70.630 |
| 9/5/2023 | 70.500 |
| 5/5/2023 | 70.680 |
| 4/5/2023 | 70.770 |
| 3/5/2023 | 70.750 |
| 2/5/2023 | 70.570 |
| 28/4/2023 | 71.220 |
| 27/4/2023 | 70.970 |
| 26/4/2023 | 71.050 |
| 25/4/2023 | 71.120 |
| 24/4/2023 | 70.830 |
| 21/4/2023 | 70.770 |
| 20/4/2023 | 70.730 |
| 19/4/2023 | 70.700 |
| 18/4/2023 | 70.930 |
| 17/4/2023 | 70.920 |
| 14/4/2023 | 71.130 |
| 13/4/2023 | 71.110 |
| 12/4/2023 | 71.130 |
| 11/4/2023 | 70.980 |
| 6/4/2023 | 71.190 |
| 5/4/2023 | 71.180 |
| 4/4/2023 | 71.240 |
| 3/4/2023 | 71.100 |
| 31/3/2023 | 71.060 |
| 30/3/2023 | 70.860 |
| 29/3/2023 | 70.600 |
| 28/3/2023 | 70.520 |
| 27/3/2023 | 70.690 |
| 24/3/2023 | 70.710 |
| 23/3/2023 | 70.740 |
| 22/3/2023 | 70.360 |
| 21/3/2023 | 70.070 |
| 20/3/2023 | 69.660 |
| 16/3/2023 | 69.960 |
| 15/3/2023 | 69.970 |
| 14/3/2023 | 70.410 |
| 13/3/2023 | 70.590 |
| 10/3/2023 | 70.490 |
| 9/3/2023 | 70.230 |
| 8/3/2023 | 70.420 |
| 7/3/2023 | 70.670 |
| 6/3/2023 | 70.820 |
| 3/3/2023 | 70.510 |
| 2/3/2023 | 70.020 |
| 1/3/2023 | 70.440 |
| 28/2/2023 | 70.990 |
| 27/2/2023 | 71.040 |
| 24/2/2023 | 70.950 |
| 23/2/2023 | 71.000 |
| 22/2/2023 | 70.620 |
| 21/2/2023 | 70.600 |
| 17/2/2023 | 71.130 |
| 16/2/2023 | 71.400 |
| 15/2/2023 | 71.590 |
| 14/2/2023 | 71.810 |
| 13/2/2023 | 71.820 |
| 10/2/2023 | 71.790 |
| 9/2/2023 | 72.400 |
| 8/2/2023 | 72.410 |
| 7/2/2023 | 72.530 |
| 3/2/2023 | 73.340 |
| 2/2/2023 | 73.700 |
| 1/2/2023 | 72.920 |
| 31/1/2023 | 72.790 |
| 30/1/2023 | 72.780 |
| 27/1/2023 | 73.090 |
| 26/1/2023 | 73.040 |
| 25/1/2023 | 72.950 |
| 24/1/2023 | 72.930 |
| 23/1/2023 | 72.800 |
| 20/1/2023 | 72.710 |
| 19/1/2023 | 72.740 |
| 18/1/2023 | 72.640 |
| 17/1/2023 | 71.880 |
| 13/1/2023 | 71.920 |
| 12/1/2023 | 71.690 |
| 11/1/2023 | 71.250 |
| 10/1/2023 | 70.950 |
| 9/1/2023 | 71.200 |
| 6/1/2023 | 70.770 |
| 5/1/2023 | 70.250 |
| 4/1/2023 | 70.610 |
| 3/1/2023 | 70.460 |
| 30/12/2022 | 70.620 |
| 29/12/2022 | 70.690 |
| 23/12/2022 | 70.900 |
| 22/12/2022 | 71.000 |
| 21/12/2022 | 70.910 |
| 20/12/2022 | 70.680 |
| 19/12/2022 | 70.920 |
| 16/12/2022 | 71.270 |
| 15/12/2022 | 71.620 |
| 14/12/2022 | 71.660 |
| 13/12/2022 | 71.680 |
| 12/12/2022 | 71.030 |
| 9/12/2022 | 71.220 |
| 8/12/2022 | 71.120 |
| 7/12/2022 | 70.890 |
| 6/12/2022 | 70.680 |
| 5/12/2022 | 71.020 |
| 2/12/2022 | 71.090 |
| 1/12/2022 | 70.720 |
| 30/11/2022 | 70.480 |
| 29/11/2022 | 70.150 |
| 28/11/2022 | 70.040 |
| 25/11/2022 | 69.880 |
| 23/11/2022 | 69.590 |
| 22/11/2022 | 69.250 |
| 21/11/2022 | 68.830 |
| 18/11/2022 | 68.990 |
| 17/11/2022 | 69.010 |
| 16/11/2022 | 69.410 |
| 15/11/2022 | 69.170 |
| 14/11/2022 | 68.580 |
| 11/11/2022 | 68.020 |
| 10/11/2022 | 67.430 |
| 9/11/2022 | 66.100 |
| 8/11/2022 | 66.110 |
| 7/11/2022 | 65.950 |
| 4/11/2022 | 65.390 |
| 3/11/2022 | 64.900 |
| 2/11/2022 | 65.330 |
| 1/11/2022 | 65.340 |
| 28/10/2022 | 65.650 |
| 27/10/2022 | 65.320 |
| 26/10/2022 | 64.900 |
| 25/10/2022 | 64.290 |
| 24/10/2022 | 63.590 |
| 21/10/2022 | 63.350 |
| 20/10/2022 | 63.620 |
| 19/10/2022 | 63.840 |
| 18/10/2022 | 64.200 |
| 17/10/2022 | 64.010 |
| 14/10/2022 | 63.880 |
| 13/10/2022 | 63.820 |
| 12/10/2022 | 64.460 |
| 11/10/2022 | 64.710 |
| 10/10/2022 | 65.250 |
| 7/10/2022 | 65.280 |
| 6/10/2022 | 65.550 |
| 5/10/2022 | 65.550 |
| 4/10/2022 | 65.970 |
| 3/10/2022 | 64.880 |
| 30/9/2022 | 65.020 |
| 29/9/2022 | 64.950 |
| 28/9/2022 | 65.350 |
| 27/9/2022 | 65.660 |
| 26/9/2022 | 66.340 |
| 23/9/2022 | 67.390 |
| 22/9/2022 | 68.150 |
| 21/9/2022 | 68.600 |
| 20/9/2022 | 68.590 |
| 16/9/2022 | 68.920 |
| 15/9/2022 | 69.330 |
| 14/9/2022 | 69.460 |
| 13/9/2022 | 69.780 |
| 12/9/2022 | 70.430 |
| 9/9/2022 | 70.120 |
| 8/9/2022 | 69.610 |
| 7/9/2022 | 69.310 |
| 6/9/2022 | 69.260 |
| 2/9/2022 | 69.600 |
| 1/9/2022 | 69.340 |
| 31/8/2022 | 70.300 |
| 30/8/2022 | 70.670 |
| 26/8/2022 | 71.290 |
| 25/8/2022 | 71.270 |
| 24/8/2022 | 71.060 |
| 23/8/2022 | 70.880 |
| 22/8/2022 | 70.720 |
| 19/8/2022 | 71.470 |
| 18/8/2022 | 71.970 |
| 17/8/2022 | 71.790 |
| 16/8/2022 | 72.300 |
| 15/8/2022 | 72.460 |
| 12/8/2022 | 72.530 |
| 11/8/2022 | 72.660 |
| 10/8/2022 | 72.130 |
| 9/8/2022 | 71.600 |
| 8/8/2022 | 71.040 |
| 5/8/2022 | 71.060 |
| 4/8/2022 | 71.110 |
| 3/8/2022 | 70.360 |
| 2/8/2022 | 70.350 |
| 29/7/2022 | 70.660 |
| 28/7/2022 | 70.000 |
| 27/7/2022 | 69.080 |
| 26/7/2022 | 68.960 |
| 25/7/2022 | 69.120 |
| 22/7/2022 | 68.790 |
| 21/7/2022 | 68.150 |
| 20/7/2022 | 67.740 |
| 19/7/2022 | 67.010 |
| 18/7/2022 | 66.630 |
| 15/7/2022 | 66.080 |
| 14/7/2022 | 65.890 |
| 13/7/2022 | 66.480 |
| 12/7/2022 | 67.280 |
| 11/7/2022 | 67.820 |
| 8/7/2022 | 68.070 |
| 7/7/2022 | 68.210 |
| 6/7/2022 | 68.370 |
| 5/7/2022 | 68.620 |
| 1/7/2022 | 68.850 |
| 30/6/2022 | 68.720 |
| 29/6/2022 | 68.920 |
| 28/6/2022 | 69.310 |
| 27/6/2022 | 70.040 |
| 24/6/2022 | 70.180 |
| 23/6/2022 | 70.170 |
| 22/6/2022 | 70.060 |
| 21/6/2022 | 70.070 |
| 17/6/2022 | 70.210 |
| 16/6/2022 | 70.120 |
| 15/6/2022 | 70.540 |
| 14/6/2022 | 70.200 |
| 13/6/2022 | 70.540 |
| 10/6/2022 | 72.440 |
| 9/6/2022 | 73.110 |
| 8/6/2022 | 73.600 |
| 7/6/2022 | 73.900 |
| 1/6/2022 | 74.410 |
| 31/5/2022 | 74.900 |
| 27/5/2022 | 75.100 |
| 26/5/2022 | 74.590 |
| 25/5/2022 | 73.990 |
| 24/5/2022 | 73.350 |
| 23/5/2022 | 73.110 |
| 20/5/2022 | 72.880 |
| 19/5/2022 | 72.710 |
| 18/5/2022 | 72.880 |
| 17/5/2022 | 73.090 |
| 16/5/2022 | 73.180 |
| 13/5/2022 | 73.230 |
| 12/5/2022 | 73.200 |
| 11/5/2022 | 73.260 |
| 10/5/2022 | 73.100 |
| 9/5/2022 | 72.920 |
| 6/5/2022 | 73.680 |
| 5/5/2022 | 74.160 |
| 4/5/2022 | 74.290 |
| 3/5/2022 | 74.000 |
| 29/4/2022 | 74.950 |
| 28/4/2022 | 75.490 |
| 27/4/2022 | 75.740 |
| 26/4/2022 | 76.220 |
| 25/4/2022 | 76.180 |
| 22/4/2022 | 76.340 |
| 21/4/2022 | 76.690 |
| 20/4/2022 | 76.890 |
| 19/4/2022 | 76.880 |
| 14/4/2022 | 77.570 |
| 13/4/2022 | 77.720 |
| 12/4/2022 | 77.690 |
| 11/4/2022 | 77.780 |
| 8/4/2022 | 78.540 |
| 7/4/2022 | 78.970 |
| 6/4/2022 | 79.100 |
| 5/4/2022 | 79.790 |
| 4/4/2022 | 80.100 |
| 1/4/2022 | 79.810 |
| 31/3/2022 | 80.290 |
| 30/3/2022 | 80.140 |
| 29/3/2022 | 79.740 |
| 28/3/2022 | 78.650 |
| 25/3/2022 | 78.380 |
| 24/3/2022 | 78.370 |
| 23/3/2022 | 78.370 |
| 22/3/2022 | 78.400 |
| 21/3/2022 | 78.560 |
| 16/3/2022 | 77.910 |
| 15/3/2022 | 76.570 |
| 14/3/2022 | 76.570 |
| 11/3/2022 | 77.110 |
| 10/3/2022 | 76.830 |
| 9/3/2022 | 76.810 |
| 8/3/2022 | 75.940 |
| 7/3/2022 | 76.060 |
| 4/3/2022 | 77.380 |
| 3/3/2022 | 78.200 |
| 2/3/2022 | 78.520 |
| 1/3/2022 | 80.580 |
| 28/2/2022 | 81.880 |
| 25/2/2022 | 85.350 |
| 24/2/2022 | 83.060 |
| 23/2/2022 | 87.580 |
| 22/2/2022 | 88.980 |
| 18/2/2022 | 89.920 |
| 17/2/2022 | 90.030 |
| 16/2/2022 | 90.420 |
| 15/2/2022 | 90.250 |
| 14/2/2022 | 89.990 |
| 11/2/2022 | 90.590 |
| 10/2/2022 | 91.140 |
| 9/2/2022 | 91.430 |
| 8/2/2022 | 91.060 |
| 7/2/2022 | 91.290 |
| 4/2/2022 | 91.670 |
| 3/2/2022 | 92.290 |
| 2/2/2022 | 92.560 |
| 1/2/2022 | 92.120 |
| 31/1/2022 | 92.390 |
| 28/1/2022 | 92.290 |
| 27/1/2022 | 92.430 |
| 26/1/2022 | 92.240 |
| 25/1/2022 | 92.530 |
| 24/1/2022 | 92.250 |
| 21/1/2022 | 92.890 |
| 20/1/2022 | 92.660 |
| 19/1/2022 | 92.480 |
| 18/1/2022 | 91.980 |
| 14/1/2022 | 92.970 |
| 13/1/2022 | 93.610 |
| 12/1/2022 | 94.070 |
| 11/1/2022 | 93.930 |
| 10/1/2022 | 93.800 |
| 5/1/2022 | 95.120 |
| 4/1/2022 | 95.220 |
| 31/12/2021 | 95.980 |
| 30/12/2021 | 95.910 |
| 23/12/2021 | 95.660 |
| 22/12/2021 | 95.450 |
| 21/12/2021 | 95.380 |
| 20/12/2021 | 95.290 |
| 17/12/2021 | 95.590 |
| 16/12/2021 | 95.690 |
| 15/12/2021 | 95.630 |
| 14/12/2021 | 95.800 |
| 13/12/2021 | 95.930 |
| 10/12/2021 | 95.860 |
| 9/12/2021 | 95.940 |
| 8/12/2021 | 96.070 |
| 7/12/2021 | 95.990 |
| 6/12/2021 | 95.500 |
| 3/12/2021 | 95.350 |
| 2/12/2021 | 95.170 |
| 1/12/2021 | 94.690 |
| 30/11/2021 | 94.560 |
| 29/11/2021 | 94.400 |
| 26/11/2021 | 94.370 |
| 24/11/2021 | 95.180 |
| 23/11/2021 | 95.170 |
| 22/11/2021 | 96.080 |
| 19/11/2021 | 96.600 |
| 18/11/2021 | 96.470 |
| 17/11/2021 | 96.440 |
| 16/11/2021 | 96.650 |
| 15/11/2021 | 96.830 |
| 12/11/2021 | 97.140 |
| 11/11/2021 | 97.660 |
| 10/11/2021 | 97.630 |
| 9/11/2021 | 98.050 |
| 8/11/2021 | 97.950 |
| 5/11/2021 | 97.690 |
| 4/11/2021 | 97.130 |
| 3/11/2021 | 96.770 |
| 2/11/2021 | 96.750 |
| 1/11/2021 | 96.850 |
| 29/10/2021 | 97.520 |
| 28/10/2021 | 97.730 |
| 27/10/2021 | 97.670 |
| 26/10/2021 | 97.310 |
| 22/10/2021 | 97.130 |
| 21/10/2021 | 97.170 |
| 20/10/2021 | 97.460 |
| 19/10/2021 | 97.620 |
| 18/10/2021 | 97.750 |
| 15/10/2021 | 97.860 |
| 14/10/2021 | 97.740 |
| 13/10/2021 | 97.290 |
| 12/10/2021 | 97.030 |
| 11/10/2021 | 97.230 |
| 8/10/2021 | 97.230 |
| 7/10/2021 | 97.420 |
| 6/10/2021 | 97.240 |
| 5/10/2021 | 97.430 |
| 4/10/2021 | 97.650 |
| 1/10/2021 | 97.830 |
| 30/9/2021 | 98.410 |
| 29/9/2021 | 98.580 |
| 28/9/2021 | 98.390 |
| 27/9/2021 | 99.140 |
| 24/9/2021 | 99.560 |
| 23/9/2021 | 100.250 |
| 22/9/2021 | 100.500 |
| 21/9/2021 | 100.560 |
| 20/9/2021 | 100.490 |
| 17/9/2021 | 100.960 |
| 16/9/2021 | 101.110 |
| 15/9/2021 | 101.240 |
| 14/9/2021 | 101.140 |
| 13/9/2021 | 101.060 |
| 10/9/2021 | 101.050 |
| 9/9/2021 | 100.900 |
| 8/9/2021 | 100.940 |
| 7/9/2021 | 100.980 |
| 3/9/2021 | 101.010 |
| 2/9/2021 | 101.020 |
| 1/9/2021 | 100.960 |
| 31/8/2021 | 101.270 |
| 27/8/2021 | 100.860 |
| 26/8/2021 | 100.600 |
| 25/8/2021 | 100.650 |
| 24/8/2021 | 100.590 |
| 23/8/2021 | 100.440 |
| 20/8/2021 | 100.350 |
| 19/8/2021 | 100.300 |
| 18/8/2021 | 100.450 |
| 17/8/2021 | 100.470 |
| 16/8/2021 | 100.490 |
| 13/8/2021 | 100.390 |
| 12/8/2021 | 100.210 |
| 11/8/2021 | 100.100 |
| 10/8/2021 | 100.180 |
| 9/8/2021 | 100.270 |
| 6/8/2021 | 100.450 |
| 5/8/2021 | 100.640 |
| 4/8/2021 | 100.670 |
| 3/8/2021 | 100.550 |
| 30/7/2021 | 100.610 |
| 29/7/2021 | 100.570 |
| 28/7/2021 | 100.460 |
| 27/7/2021 | 100.470 |
| 26/7/2021 | 100.580 |
| 23/7/2021 | 100.630 |
| 22/7/2021 | 100.610 |
| 21/7/2021 | 100.550 |
| 20/7/2021 | 100.760 |
| 19/7/2021 | 100.720 |
| 16/7/2021 | 100.760 |
| 15/7/2021 | 100.700 |
| 14/7/2021 | 100.470 |
| 13/7/2021 | 100.440 |
| 12/7/2021 | 100.530 |
| 9/7/2021 | 100.540 |
| 8/7/2021 | 100.580 |
| 7/7/2021 | 100.710 |
| 6/7/2021 | 100.410 |
| 2/7/2021 | 100.450 |
| 1/7/2021 | 100.420 |
| 30/6/2021 | 100.910 |
| 29/6/2021 | 100.870 |
| 28/6/2021 | 100.890 |
| 25/6/2021 | 100.840 |
| 24/6/2021 | 100.840 |
| 23/6/2021 | 100.800 |
| 22/6/2021 | 100.660 |
| 21/6/2021 | 100.880 |
| 18/6/2021 | 101.100 |
| 17/6/2021 | 100.910 |
| 16/6/2021 | 100.990 |
| 15/6/2021 | 100.900 |
| 14/6/2021 | 101.190 |
| 11/6/2021 | 101.430 |
| 10/6/2021 | 101.090 |
| 9/6/2021 | 101.020 |
| 8/6/2021 | 100.700 |
| 4/6/2021 | 100.340 |
| 3/6/2021 | 100.150 |
| 2/6/2021 | 100.220 |
| 1/6/2021 | 99.960 |
| 28/5/2021 | 100.340 |
| 27/5/2021 | 100.230 |
| 26/5/2021 | 100.310 |
| 25/5/2021 | 100.140 |
| 24/5/2021 | 99.910 |
| 21/5/2021 | 99.900 |
| 20/5/2021 | 99.660 |
| 19/5/2021 | 99.540 |
| 18/5/2021 | 99.810 |
| 17/5/2021 | 99.770 |
| 14/5/2021 | 99.740 |
| 13/5/2021 | 99.380 |
| 12/5/2021 | 99.540 |
| 11/5/2021 | 99.930 |
| 10/5/2021 | 100.290 |
| 7/5/2021 | 100.100 |
| 6/5/2021 | 99.700 |
| 5/5/2021 | 99.370 |
| 4/5/2021 | 99.240 |
| 30/4/2021 | 99.610 |
| 29/4/2021 | 99.520 |
| 28/4/2021 | 99.450 |
| 27/4/2021 | 99.800 |
| 26/4/2021 | 100.040 |
| 23/4/2021 | 100.200 |
| 22/4/2021 | 100.080 |
| 21/4/2021 | 99.830 |
| 20/4/2021 | 99.850 |
| 19/4/2021 | 100.160 |
| 16/4/2021 | 99.960 |
| 15/4/2021 | 99.600 |
| 14/4/2021 | 98.960 |
| 13/4/2021 | 98.480 |
| 12/4/2021 | 98.470 |
| 9/4/2021 | 98.530 |
| 8/4/2021 | 98.530 |
| 7/4/2021 | 98.340 |
| 6/4/2021 | 98.130 |
| 1/4/2021 | 97.910 |
| 31/3/2021 | 97.990 |
| 30/3/2021 | 97.740 |
| 29/3/2021 | 98.220 |
| 26/3/2021 | 98.350 |
| 25/3/2021 | 98.920 |
| 24/3/2021 | 98.680 |
| 23/3/2021 | 98.720 |
| 22/3/2021 | 98.630 |
| 19/3/2021 | 98.480 |
| 18/3/2021 | 98.330 |
| 16/3/2021 | 98.980 |
| 15/3/2021 | 98.580 |
| 12/3/2021 | 98.510 |
| 11/3/2021 | 99.140 |
| 10/3/2021 | 98.480 |
| 9/3/2021 | 98.190 |
| 8/3/2021 | 97.880 |
| 5/3/2021 | 98.730 |
| 4/3/2021 | 99.530 |
| 3/3/2021 | 99.820 |
| 2/3/2021 | 100.090 |
| 1/3/2021 | 99.920 |
| 26/2/2021 | 99.860 |
| 25/2/2021 | 100.500 |
| 24/2/2021 | 101.190 |
| 23/2/2021 | 101.180 |
| 22/2/2021 | 101.280 |
| 19/2/2021 | 102.200 |
| 18/2/2021 | 102.540 |
| 17/2/2021 | 102.460 |
| 16/2/2021 | 102.830 |
| 12/2/2021 | 103.660 |
| 11/2/2021 | 103.770 |
| 10/2/2021 | 103.560 |
| 9/2/2021 | 103.570 |
| 8/2/2021 | 103.480 |
| 5/2/2021 | 103.730 |
| 4/2/2021 | 103.280 |
| 3/2/2021 | 103.130 |
| 2/2/2021 | 103.130 |
| 1/2/2021 | 102.960 |
| 29/1/2021 | 103.360 |
| 28/1/2021 | 103.390 |
| 27/1/2021 | 103.300 |
| 26/1/2021 | 103.480 |
| 25/1/2021 | 103.210 |
| 22/1/2021 | 103.120 |
| 21/1/2021 | 103.400 |
| 20/1/2021 | 103.140 |
| 19/1/2021 | 103.650 |
| 15/1/2021 | 102.970 |
| 14/1/2021 | 103.130 |
| 13/1/2021 | 102.970 |
| 12/1/2021 | 102.900 |
| 11/1/2021 | 103.460 |
| 8/1/2021 | 103.650 |
| 7/1/2021 | 103.830 |
| 6/1/2021 | 104.230 |
| 5/1/2021 | 105.000 |
| 4/1/2021 | 105.150 |
| 31/12/2020 | 105.290 |
| 30/12/2020 | 105.250 |
| 24/12/2020 | 104.940 |
| 23/12/2020 | 104.750 |
| 22/12/2020 | 104.650 |
| 21/12/2020 | 104.670 |
| 18/12/2020 | 104.940 |
| 17/12/2020 | 105.030 |
| 16/12/2020 | 104.700 |
| 15/12/2020 | 104.470 |
| 14/12/2020 | 104.330 |
| 11/12/2020 | 104.180 |
| 10/12/2020 | 103.940 |
| 9/12/2020 | 104.300 |
| 8/12/2020 | 103.760 |
| 7/12/2020 | 103.810 |
| 4/12/2020 | 103.900 |
| 3/12/2020 | 103.730 |
| 2/12/2020 | 103.350 |
| 1/12/2020 | 103.550 |
| 30/11/2020 | 103.800 |
| 27/11/2020 | 103.850 |
| 25/11/2020 | 103.800 |
| 24/11/2020 | 103.700 |
| 23/11/2020 | 103.580 |
| 20/11/2020 | 103.260 |
| 19/11/2020 | 103.040 |
| 18/11/2020 | 102.940 |
| 17/11/2020 | 102.920 |
| 16/11/2020 | 103.040 |
| 13/11/2020 | 102.830 |
| 12/11/2020 | 102.650 |
| 11/11/2020 | 102.270 |
| 10/11/2020 | 102.370 |
| 9/11/2020 | 102.340 |
| 6/11/2020 | 101.680 |
| 5/11/2020 | 101.830 |
| 4/11/2020 | 100.710 |
| 3/11/2020 | 99.310 |
| 2/11/2020 | 98.910 |