*霸菱環球傘子基金旗下的霸菱成熟及新興市場高收益債券基金於2022年12月2日合併至霸菱傘子基金公眾有限公司旗下的霸菱成熟及新興市場高收益債券基金。舊有基金自1993年7月19日成立起的過往表現記錄延續至新基金。
投資目標
霸菱成熟及新興市場高收益債券基金(「本基金」)旨在按基金經理所決定的可接受風險水平下,取得高水平的當期收益率(以美元計值)。任何資本增值均屬附帶利益。
投資策略
本基金將透過將其資產最少70%投資於企業及政府發行的債務及貸款證券,以實現其主要投資目標。本基金擬將約三分之二的資產投資於經合組織成員國發行的證券,而餘下三分之一將投資於發展中或新興國家營運的發行人所發行的證券。為實現高水平的當期收益率,本基金擬主要投資於評級不低於B-的高收益證券。本基金最多可投資10%於B-以下的證券。
霸菱環球傘子基金 — 霸菱成熟及新興市場高收益債券基金
於2022年9月26日舉行的單位持有人特別大會之續會(「續會」)上呈列的特別決議案已獲通過。 建議合併將於2022年12月2日生效。有關進一步詳情,請參閱2022年8月18日的單位持有人特別大會通函。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
19/7/1993
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
2/12/2022
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 6.320 |
| 12/12/2025 | 6.320 |
| 11/12/2025 | 6.320 |
| 10/12/2025 | 6.320 |
| 9/12/2025 | 6.310 |
| 8/12/2025 | 6.310 |
| 5/12/2025 | 6.320 |
| 4/12/2025 | 6.320 |
| 3/12/2025 | 6.320 |
| 2/12/2025 | 6.310 |
| 1/12/2025 | 6.310 |
| 28/11/2025 | 6.310 |
| 26/11/2025 | 6.350 |
| 25/11/2025 | 6.340 |
| 24/11/2025 | 6.330 |
| 21/11/2025 | 6.320 |
| 20/11/2025 | 6.320 |
| 19/11/2025 | 6.320 |
| 18/11/2025 | 6.310 |
| 17/11/2025 | 6.320 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 6.320 |
| 12/12/2025 | 6.320 |
| 11/12/2025 | 6.320 |
| 10/12/2025 | 6.320 |
| 9/12/2025 | 6.310 |
| 8/12/2025 | 6.310 |
| 5/12/2025 | 6.320 |
| 4/12/2025 | 6.320 |
| 3/12/2025 | 6.320 |
| 2/12/2025 | 6.310 |
| 1/12/2025 | 6.310 |
| 28/11/2025 | 6.310 |
| 26/11/2025 | 6.350 |
| 25/11/2025 | 6.340 |
| 24/11/2025 | 6.330 |
| 21/11/2025 | 6.320 |
| 20/11/2025 | 6.320 |
| 19/11/2025 | 6.320 |
| 18/11/2025 | 6.310 |
| 17/11/2025 | 6.320 |
| 14/11/2025 | 6.330 |
| 13/11/2025 | 6.330 |
| 12/11/2025 | 6.360 |
| 11/11/2025 | 6.350 |
| 10/11/2025 | 6.350 |
| 7/11/2025 | 6.340 |
| 6/11/2025 | 6.340 |
| 5/11/2025 | 6.340 |
| 4/11/2025 | 6.340 |
| 3/11/2025 | 6.350 |
| 31/10/2025 | 6.360 |
| 30/10/2025 | 6.360 |
| 29/10/2025 | 6.370 |
| 28/10/2025 | 6.370 |
| 24/10/2025 | 6.360 |
| 23/10/2025 | 6.350 |
| 22/10/2025 | 6.350 |
| 20/10/2025 | 6.350 |
| 17/10/2025 | 6.340 |
| 16/10/2025 | 6.350 |
| 15/10/2025 | 6.350 |
| 14/10/2025 | 6.330 |
| 13/10/2025 | 6.320 |
| 10/10/2025 | 6.320 |
| 9/10/2025 | 6.350 |
| 8/10/2025 | 6.360 |
| 7/10/2025 | 6.370 |
| 6/10/2025 | 6.370 |
| 3/10/2025 | 6.380 |
| 2/10/2025 | 6.370 |
| 1/10/2025 | 6.370 |
| 30/9/2025 | 6.360 |
| 29/9/2025 | 6.370 |
| 26/9/2025 | 6.360 |
| 25/9/2025 | 6.370 |
| 24/9/2025 | 6.380 |
| 23/9/2025 | 6.380 |
| 22/9/2025 | 6.380 |
| 19/9/2025 | 6.380 |
| 18/9/2025 | 6.380 |
| 17/9/2025 | 6.370 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 6.320 |
| 12/12/2025 | 6.320 |
| 11/12/2025 | 6.320 |
| 10/12/2025 | 6.320 |
| 9/12/2025 | 6.310 |
| 8/12/2025 | 6.310 |
| 5/12/2025 | 6.320 |
| 4/12/2025 | 6.320 |
| 3/12/2025 | 6.320 |
| 2/12/2025 | 6.310 |
| 1/12/2025 | 6.310 |
| 28/11/2025 | 6.310 |
| 26/11/2025 | 6.350 |
| 25/11/2025 | 6.340 |
| 24/11/2025 | 6.330 |
| 21/11/2025 | 6.320 |
| 20/11/2025 | 6.320 |
| 19/11/2025 | 6.320 |
| 18/11/2025 | 6.310 |
| 17/11/2025 | 6.320 |
| 14/11/2025 | 6.330 |
| 13/11/2025 | 6.330 |
| 12/11/2025 | 6.360 |
| 11/11/2025 | 6.350 |
| 10/11/2025 | 6.350 |
| 7/11/2025 | 6.340 |
| 6/11/2025 | 6.340 |
| 5/11/2025 | 6.340 |
| 4/11/2025 | 6.340 |
| 3/11/2025 | 6.350 |
| 31/10/2025 | 6.360 |
| 30/10/2025 | 6.360 |
| 29/10/2025 | 6.370 |
| 28/10/2025 | 6.370 |
| 24/10/2025 | 6.360 |
| 23/10/2025 | 6.350 |
| 22/10/2025 | 6.350 |
| 20/10/2025 | 6.350 |
| 17/10/2025 | 6.340 |
| 16/10/2025 | 6.350 |
| 15/10/2025 | 6.350 |
| 14/10/2025 | 6.330 |
| 13/10/2025 | 6.320 |
| 10/10/2025 | 6.320 |
| 9/10/2025 | 6.350 |
| 8/10/2025 | 6.360 |
| 7/10/2025 | 6.370 |
| 6/10/2025 | 6.370 |
| 3/10/2025 | 6.380 |
| 2/10/2025 | 6.370 |
| 1/10/2025 | 6.370 |
| 30/9/2025 | 6.360 |
| 29/9/2025 | 6.370 |
| 26/9/2025 | 6.360 |
| 25/9/2025 | 6.370 |
| 24/9/2025 | 6.380 |
| 23/9/2025 | 6.380 |
| 22/9/2025 | 6.380 |
| 19/9/2025 | 6.380 |
| 18/9/2025 | 6.380 |
| 17/9/2025 | 6.370 |
| 16/9/2025 | 6.370 |
| 15/9/2025 | 6.370 |
| 12/9/2025 | 6.370 |
| 11/9/2025 | 6.370 |
| 10/9/2025 | 6.360 |
| 9/9/2025 | 6.350 |
| 8/9/2025 | 6.360 |
| 5/9/2025 | 6.350 |
| 4/9/2025 | 6.340 |
| 3/9/2025 | 6.330 |
| 2/9/2025 | 6.330 |
| 29/8/2025 | 6.340 |
| 28/8/2025 | 6.340 |
| 27/8/2025 | 6.340 |
| 26/8/2025 | 6.340 |
| 22/8/2025 | 6.330 |
| 21/8/2025 | 6.310 |
| 20/8/2025 | 6.320 |
| 19/8/2025 | 6.330 |
| 18/8/2025 | 6.330 |
| 15/8/2025 | 6.330 |
| 14/8/2025 | 6.330 |
| 13/8/2025 | 6.330 |
| 12/8/2025 | 6.320 |
| 11/8/2025 | 6.320 |
| 8/8/2025 | 6.320 |
| 7/8/2025 | 6.310 |
| 6/8/2025 | 6.310 |
| 5/8/2025 | 6.310 |
| 1/8/2025 | 6.300 |
| 31/7/2025 | 6.300 |
| 30/7/2025 | 6.300 |
| 29/7/2025 | 6.310 |
| 28/7/2025 | 6.300 |
| 25/7/2025 | 6.300 |
| 24/7/2025 | 6.300 |
| 23/7/2025 | 6.300 |
| 22/7/2025 | 6.290 |
| 21/7/2025 | 6.290 |
| 18/7/2025 | 6.280 |
| 17/7/2025 | 6.270 |
| 16/7/2025 | 6.270 |
| 15/7/2025 | 6.270 |
| 14/7/2025 | 6.270 |
| 11/7/2025 | 6.270 |
| 10/7/2025 | 6.280 |
| 9/7/2025 | 6.280 |
| 8/7/2025 | 6.270 |
| 7/7/2025 | 6.280 |
| 3/7/2025 | 6.280 |
| 2/7/2025 | 6.270 |
| 1/7/2025 | 6.270 |
| 30/6/2025 | 6.270 |
| 27/6/2025 | 6.260 |
| 26/6/2025 | 6.260 |
| 25/6/2025 | 6.250 |
| 24/6/2025 | 6.250 |
| 23/6/2025 | 6.230 |
| 20/6/2025 | 6.220 |
| 18/6/2025 | 6.220 |
| 17/6/2025 | 6.220 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 6.320 |
| 12/12/2025 | 6.320 |
| 11/12/2025 | 6.320 |
| 10/12/2025 | 6.320 |
| 9/12/2025 | 6.310 |
| 8/12/2025 | 6.310 |
| 5/12/2025 | 6.320 |
| 4/12/2025 | 6.320 |
| 3/12/2025 | 6.320 |
| 2/12/2025 | 6.310 |
| 1/12/2025 | 6.310 |
| 28/11/2025 | 6.310 |
| 26/11/2025 | 6.350 |
| 25/11/2025 | 6.340 |
| 24/11/2025 | 6.330 |
| 21/11/2025 | 6.320 |
| 20/11/2025 | 6.320 |
| 19/11/2025 | 6.320 |
| 18/11/2025 | 6.310 |
| 17/11/2025 | 6.320 |
| 14/11/2025 | 6.330 |
| 13/11/2025 | 6.330 |
| 12/11/2025 | 6.360 |
| 11/11/2025 | 6.350 |
| 10/11/2025 | 6.350 |
| 7/11/2025 | 6.340 |
| 6/11/2025 | 6.340 |
| 5/11/2025 | 6.340 |
| 4/11/2025 | 6.340 |
| 3/11/2025 | 6.350 |
| 31/10/2025 | 6.360 |
| 30/10/2025 | 6.360 |
| 29/10/2025 | 6.370 |
| 28/10/2025 | 6.370 |
| 24/10/2025 | 6.360 |
| 23/10/2025 | 6.350 |
| 22/10/2025 | 6.350 |
| 20/10/2025 | 6.350 |
| 17/10/2025 | 6.340 |
| 16/10/2025 | 6.350 |
| 15/10/2025 | 6.350 |
| 14/10/2025 | 6.330 |
| 13/10/2025 | 6.320 |
| 10/10/2025 | 6.320 |
| 9/10/2025 | 6.350 |
| 8/10/2025 | 6.360 |
| 7/10/2025 | 6.370 |
| 6/10/2025 | 6.370 |
| 3/10/2025 | 6.380 |
| 2/10/2025 | 6.370 |
| 1/10/2025 | 6.370 |
| 30/9/2025 | 6.360 |
| 29/9/2025 | 6.370 |
| 26/9/2025 | 6.360 |
| 25/9/2025 | 6.370 |
| 24/9/2025 | 6.380 |
| 23/9/2025 | 6.380 |
| 22/9/2025 | 6.380 |
| 19/9/2025 | 6.380 |
| 18/9/2025 | 6.380 |
| 17/9/2025 | 6.370 |
| 16/9/2025 | 6.370 |
| 15/9/2025 | 6.370 |
| 12/9/2025 | 6.370 |
| 11/9/2025 | 6.370 |
| 10/9/2025 | 6.360 |
| 9/9/2025 | 6.350 |
| 8/9/2025 | 6.360 |
| 5/9/2025 | 6.350 |
| 4/9/2025 | 6.340 |
| 3/9/2025 | 6.330 |
| 2/9/2025 | 6.330 |
| 29/8/2025 | 6.340 |
| 28/8/2025 | 6.340 |
| 27/8/2025 | 6.340 |
| 26/8/2025 | 6.340 |
| 22/8/2025 | 6.330 |
| 21/8/2025 | 6.310 |
| 20/8/2025 | 6.320 |
| 19/8/2025 | 6.330 |
| 18/8/2025 | 6.330 |
| 15/8/2025 | 6.330 |
| 14/8/2025 | 6.330 |
| 13/8/2025 | 6.330 |
| 12/8/2025 | 6.320 |
| 11/8/2025 | 6.320 |
| 8/8/2025 | 6.320 |
| 7/8/2025 | 6.310 |
| 6/8/2025 | 6.310 |
| 5/8/2025 | 6.310 |
| 1/8/2025 | 6.300 |
| 31/7/2025 | 6.300 |
| 30/7/2025 | 6.300 |
| 29/7/2025 | 6.310 |
| 28/7/2025 | 6.300 |
| 25/7/2025 | 6.300 |
| 24/7/2025 | 6.300 |
| 23/7/2025 | 6.300 |
| 22/7/2025 | 6.290 |
| 21/7/2025 | 6.290 |
| 18/7/2025 | 6.280 |
| 17/7/2025 | 6.270 |
| 16/7/2025 | 6.270 |
| 15/7/2025 | 6.270 |
| 14/7/2025 | 6.270 |
| 11/7/2025 | 6.270 |
| 10/7/2025 | 6.280 |
| 9/7/2025 | 6.280 |
| 8/7/2025 | 6.270 |
| 7/7/2025 | 6.280 |
| 3/7/2025 | 6.280 |
| 2/7/2025 | 6.270 |
| 1/7/2025 | 6.270 |
| 30/6/2025 | 6.270 |
| 27/6/2025 | 6.260 |
| 26/6/2025 | 6.260 |
| 25/6/2025 | 6.250 |
| 24/6/2025 | 6.250 |
| 23/6/2025 | 6.230 |
| 20/6/2025 | 6.220 |
| 18/6/2025 | 6.220 |
| 17/6/2025 | 6.220 |
| 16/6/2025 | 6.220 |
| 13/6/2025 | 6.220 |
| 12/6/2025 | 6.220 |
| 11/6/2025 | 6.220 |
| 10/6/2025 | 6.210 |
| 9/6/2025 | 6.210 |
| 6/6/2025 | 6.210 |
| 5/6/2025 | 6.210 |
| 4/6/2025 | 6.210 |
| 3/6/2025 | 6.200 |
| 30/5/2025 | 6.190 |
| 29/5/2025 | 6.200 |
| 28/5/2025 | 6.190 |
| 27/5/2025 | 6.190 |
| 23/5/2025 | 6.170 |
| 22/5/2025 | 6.170 |
| 21/5/2025 | 6.180 |
| 20/5/2025 | 6.180 |
| 19/5/2025 | 6.180 |
| 16/5/2025 | 6.180 |
| 15/5/2025 | 6.180 |
| 14/5/2025 | 6.180 |
| 13/5/2025 | 6.180 |
| 12/5/2025 | 6.170 |
| 9/5/2025 | 6.140 |
| 8/5/2025 | 6.130 |
| 7/5/2025 | 6.130 |
| 6/5/2025 | 6.120 |
| 2/5/2025 | 6.120 |
| 1/5/2025 | 6.110 |
| 30/4/2025 | 6.110 |
| 29/4/2025 | 6.120 |
| 28/4/2025 | 6.120 |
| 25/4/2025 | 6.110 |
| 24/4/2025 | 6.100 |
| 23/4/2025 | 6.090 |
| 22/4/2025 | 6.050 |
| 17/4/2025 | 6.050 |
| 16/4/2025 | 6.030 |
| 15/4/2025 | 6.030 |
| 14/4/2025 | 6.010 |
| 11/4/2025 | 5.980 |
| 10/4/2025 | 5.990 |
| 9/4/2025 | 5.970 |
| 8/4/2025 | 5.970 |
| 7/4/2025 | 5.970 |
| 4/4/2025 | 6.030 |
| 3/4/2025 | 6.090 |
| 2/4/2025 | 6.140 |
| 31/3/2025 | 6.130 |
| 28/3/2025 | 6.140 |
| 27/3/2025 | 6.150 |
| 26/3/2025 | 6.160 |
| 25/3/2025 | 6.170 |
| 24/3/2025 | 6.170 |
| 21/3/2025 | 6.170 |
| 20/3/2025 | 6.170 |
| 19/3/2025 | 6.160 |
| 18/3/2025 | 6.150 |
| 14/3/2025 | 6.150 |
| 13/3/2025 | 6.140 |
| 12/3/2025 | 6.160 |
| 11/3/2025 | 6.160 |
| 10/3/2025 | 6.170 |
| 7/3/2025 | 6.180 |
| 6/3/2025 | 6.180 |
| 5/3/2025 | 6.190 |
| 4/3/2025 | 6.190 |
| 3/3/2025 | 6.200 |
| 28/2/2025 | 6.200 |
| 27/2/2025 | 6.200 |
| 26/2/2025 | 6.200 |
| 25/2/2025 | 6.190 |
| 24/2/2025 | 6.180 |
| 21/2/2025 | 6.180 |
| 20/2/2025 | 6.180 |
| 19/2/2025 | 6.170 |
| 18/2/2025 | 6.170 |
| 14/2/2025 | 6.180 |
| 13/2/2025 | 6.160 |
| 12/2/2025 | 6.150 |
| 11/2/2025 | 6.160 |
| 10/2/2025 | 6.170 |
| 7/2/2025 | 6.160 |
| 6/2/2025 | 6.170 |
| 5/2/2025 | 6.170 |
| 4/2/2025 | 6.150 |
| 31/1/2025 | 6.150 |
| 30/1/2025 | 6.150 |
| 29/1/2025 | 6.150 |
| 28/1/2025 | 6.140 |
| 27/1/2025 | 6.140 |
| 24/1/2025 | 6.150 |
| 23/1/2025 | 6.140 |
| 22/1/2025 | 6.140 |
| 21/1/2025 | 6.140 |
| 17/1/2025 | 6.130 |
| 16/1/2025 | 6.120 |
| 15/1/2025 | 6.120 |
| 14/1/2025 | 6.090 |
| 13/1/2025 | 6.080 |
| 10/1/2025 | 6.090 |
| 8/1/2025 | 6.110 |
| 7/1/2025 | 6.120 |
| 6/1/2025 | 6.120 |
| 3/1/2025 | 6.120 |
| 2/1/2025 | 6.100 |
| 31/12/2024 | 6.460 |
| 24/12/2024 | 6.460 |
| 23/12/2024 | 6.460 |
| 20/12/2024 | 6.460 |
| 19/12/2024 | 6.450 |
| 18/12/2024 | 6.470 |
| 17/12/2024 | 6.490 |
| 交易日 | 資產淨值 |
|---|---|
| 15/12/2025 | 6.320 |
| 12/12/2025 | 6.320 |
| 11/12/2025 | 6.320 |
| 10/12/2025 | 6.320 |
| 9/12/2025 | 6.310 |
| 8/12/2025 | 6.310 |
| 5/12/2025 | 6.320 |
| 4/12/2025 | 6.320 |
| 3/12/2025 | 6.320 |
| 2/12/2025 | 6.310 |
| 1/12/2025 | 6.310 |
| 28/11/2025 | 6.310 |
| 26/11/2025 | 6.350 |
| 25/11/2025 | 6.340 |
| 24/11/2025 | 6.330 |
| 21/11/2025 | 6.320 |
| 20/11/2025 | 6.320 |
| 19/11/2025 | 6.320 |
| 18/11/2025 | 6.310 |
| 17/11/2025 | 6.320 |
| 14/11/2025 | 6.330 |
| 13/11/2025 | 6.330 |
| 12/11/2025 | 6.360 |
| 11/11/2025 | 6.350 |
| 10/11/2025 | 6.350 |
| 7/11/2025 | 6.340 |
| 6/11/2025 | 6.340 |
| 5/11/2025 | 6.340 |
| 4/11/2025 | 6.340 |
| 3/11/2025 | 6.350 |
| 31/10/2025 | 6.360 |
| 30/10/2025 | 6.360 |
| 29/10/2025 | 6.370 |
| 28/10/2025 | 6.370 |
| 24/10/2025 | 6.360 |
| 23/10/2025 | 6.350 |
| 22/10/2025 | 6.350 |
| 20/10/2025 | 6.350 |
| 17/10/2025 | 6.340 |
| 16/10/2025 | 6.350 |
| 15/10/2025 | 6.350 |
| 14/10/2025 | 6.330 |
| 13/10/2025 | 6.320 |
| 10/10/2025 | 6.320 |
| 9/10/2025 | 6.350 |
| 8/10/2025 | 6.360 |
| 7/10/2025 | 6.370 |
| 6/10/2025 | 6.370 |
| 3/10/2025 | 6.380 |
| 2/10/2025 | 6.370 |
| 1/10/2025 | 6.370 |
| 30/9/2025 | 6.360 |
| 29/9/2025 | 6.370 |
| 26/9/2025 | 6.360 |
| 25/9/2025 | 6.370 |
| 24/9/2025 | 6.380 |
| 23/9/2025 | 6.380 |
| 22/9/2025 | 6.380 |
| 19/9/2025 | 6.380 |
| 18/9/2025 | 6.380 |
| 17/9/2025 | 6.370 |
| 16/9/2025 | 6.370 |
| 15/9/2025 | 6.370 |
| 12/9/2025 | 6.370 |
| 11/9/2025 | 6.370 |
| 10/9/2025 | 6.360 |
| 9/9/2025 | 6.350 |
| 8/9/2025 | 6.360 |
| 5/9/2025 | 6.350 |
| 4/9/2025 | 6.340 |
| 3/9/2025 | 6.330 |
| 2/9/2025 | 6.330 |
| 29/8/2025 | 6.340 |
| 28/8/2025 | 6.340 |
| 27/8/2025 | 6.340 |
| 26/8/2025 | 6.340 |
| 22/8/2025 | 6.330 |
| 21/8/2025 | 6.310 |
| 20/8/2025 | 6.320 |
| 19/8/2025 | 6.330 |
| 18/8/2025 | 6.330 |
| 15/8/2025 | 6.330 |
| 14/8/2025 | 6.330 |
| 13/8/2025 | 6.330 |
| 12/8/2025 | 6.320 |
| 11/8/2025 | 6.320 |
| 8/8/2025 | 6.320 |
| 7/8/2025 | 6.310 |
| 6/8/2025 | 6.310 |
| 5/8/2025 | 6.310 |
| 1/8/2025 | 6.300 |
| 31/7/2025 | 6.300 |
| 30/7/2025 | 6.300 |
| 29/7/2025 | 6.310 |
| 28/7/2025 | 6.300 |
| 25/7/2025 | 6.300 |
| 24/7/2025 | 6.300 |
| 23/7/2025 | 6.300 |
| 22/7/2025 | 6.290 |
| 21/7/2025 | 6.290 |
| 18/7/2025 | 6.280 |
| 17/7/2025 | 6.270 |
| 16/7/2025 | 6.270 |
| 15/7/2025 | 6.270 |
| 14/7/2025 | 6.270 |
| 11/7/2025 | 6.270 |
| 10/7/2025 | 6.280 |
| 9/7/2025 | 6.280 |
| 8/7/2025 | 6.270 |
| 7/7/2025 | 6.280 |
| 3/7/2025 | 6.280 |
| 2/7/2025 | 6.270 |
| 1/7/2025 | 6.270 |
| 30/6/2025 | 6.270 |
| 27/6/2025 | 6.260 |
| 26/6/2025 | 6.260 |
| 25/6/2025 | 6.250 |
| 24/6/2025 | 6.250 |
| 23/6/2025 | 6.230 |
| 20/6/2025 | 6.220 |
| 18/6/2025 | 6.220 |
| 17/6/2025 | 6.220 |
| 16/6/2025 | 6.220 |
| 13/6/2025 | 6.220 |
| 12/6/2025 | 6.220 |
| 11/6/2025 | 6.220 |
| 10/6/2025 | 6.210 |
| 9/6/2025 | 6.210 |
| 6/6/2025 | 6.210 |
| 5/6/2025 | 6.210 |
| 4/6/2025 | 6.210 |
| 3/6/2025 | 6.200 |
| 30/5/2025 | 6.190 |
| 29/5/2025 | 6.200 |
| 28/5/2025 | 6.190 |
| 27/5/2025 | 6.190 |
| 23/5/2025 | 6.170 |
| 22/5/2025 | 6.170 |
| 21/5/2025 | 6.180 |
| 20/5/2025 | 6.180 |
| 19/5/2025 | 6.180 |
| 16/5/2025 | 6.180 |
| 15/5/2025 | 6.180 |
| 14/5/2025 | 6.180 |
| 13/5/2025 | 6.180 |
| 12/5/2025 | 6.170 |
| 9/5/2025 | 6.140 |
| 8/5/2025 | 6.130 |
| 7/5/2025 | 6.130 |
| 6/5/2025 | 6.120 |
| 2/5/2025 | 6.120 |
| 1/5/2025 | 6.110 |
| 30/4/2025 | 6.110 |
| 29/4/2025 | 6.120 |
| 28/4/2025 | 6.120 |
| 25/4/2025 | 6.110 |
| 24/4/2025 | 6.100 |
| 23/4/2025 | 6.090 |
| 22/4/2025 | 6.050 |
| 17/4/2025 | 6.050 |
| 16/4/2025 | 6.030 |
| 15/4/2025 | 6.030 |
| 14/4/2025 | 6.010 |
| 11/4/2025 | 5.980 |
| 10/4/2025 | 5.990 |
| 9/4/2025 | 5.970 |
| 8/4/2025 | 5.970 |
| 7/4/2025 | 5.970 |
| 4/4/2025 | 6.030 |
| 3/4/2025 | 6.090 |
| 2/4/2025 | 6.140 |
| 31/3/2025 | 6.130 |
| 28/3/2025 | 6.140 |
| 27/3/2025 | 6.150 |
| 26/3/2025 | 6.160 |
| 25/3/2025 | 6.170 |
| 24/3/2025 | 6.170 |
| 21/3/2025 | 6.170 |
| 20/3/2025 | 6.170 |
| 19/3/2025 | 6.160 |
| 18/3/2025 | 6.150 |
| 14/3/2025 | 6.150 |
| 13/3/2025 | 6.140 |
| 12/3/2025 | 6.160 |
| 11/3/2025 | 6.160 |
| 10/3/2025 | 6.170 |
| 7/3/2025 | 6.180 |
| 6/3/2025 | 6.180 |
| 5/3/2025 | 6.190 |
| 4/3/2025 | 6.190 |
| 3/3/2025 | 6.200 |
| 28/2/2025 | 6.200 |
| 27/2/2025 | 6.200 |
| 26/2/2025 | 6.200 |
| 25/2/2025 | 6.190 |
| 24/2/2025 | 6.180 |
| 21/2/2025 | 6.180 |
| 20/2/2025 | 6.180 |
| 19/2/2025 | 6.170 |
| 18/2/2025 | 6.170 |
| 14/2/2025 | 6.180 |
| 13/2/2025 | 6.160 |
| 12/2/2025 | 6.150 |
| 11/2/2025 | 6.160 |
| 10/2/2025 | 6.170 |
| 7/2/2025 | 6.160 |
| 6/2/2025 | 6.170 |
| 5/2/2025 | 6.170 |
| 4/2/2025 | 6.150 |
| 31/1/2025 | 6.150 |
| 30/1/2025 | 6.150 |
| 29/1/2025 | 6.150 |
| 28/1/2025 | 6.140 |
| 27/1/2025 | 6.140 |
| 24/1/2025 | 6.150 |
| 23/1/2025 | 6.140 |
| 22/1/2025 | 6.140 |
| 21/1/2025 | 6.140 |
| 17/1/2025 | 6.130 |
| 16/1/2025 | 6.120 |
| 15/1/2025 | 6.120 |
| 14/1/2025 | 6.090 |
| 13/1/2025 | 6.080 |
| 10/1/2025 | 6.090 |
| 8/1/2025 | 6.110 |
| 7/1/2025 | 6.120 |
| 6/1/2025 | 6.120 |
| 3/1/2025 | 6.120 |
| 2/1/2025 | 6.100 |
| 31/12/2024 | 6.460 |
| 24/12/2024 | 6.460 |
| 23/12/2024 | 6.460 |
| 20/12/2024 | 6.460 |
| 19/12/2024 | 6.450 |
| 18/12/2024 | 6.470 |
| 17/12/2024 | 6.490 |
| 16/12/2024 | 6.510 |
| 13/12/2024 | 6.510 |
| 12/12/2024 | 6.520 |
| 11/12/2024 | 6.520 |
| 10/12/2024 | 6.520 |
| 9/12/2024 | 6.520 |
| 6/12/2024 | 6.520 |
| 4/12/2024 | 6.510 |
| 2/12/2024 | 6.500 |
| 29/11/2024 | 6.500 |
| 27/11/2024 | 6.490 |
| 26/11/2024 | 6.490 |
| 25/11/2024 | 6.490 |
| 22/11/2024 | 6.480 |
| 21/11/2024 | 6.470 |
| 20/11/2024 | 6.470 |
| 19/11/2024 | 6.470 |
| 18/11/2024 | 6.470 |
| 15/11/2024 | 6.470 |
| 14/11/2024 | 6.470 |
| 13/11/2024 | 6.470 |
| 12/11/2024 | 6.470 |
| 11/11/2024 | 6.490 |
| 8/11/2024 | 6.480 |
| 7/11/2024 | 6.470 |
| 6/11/2024 | 6.460 |
| 5/11/2024 | 6.450 |
| 4/11/2024 | 6.450 |
| 1/11/2024 | 6.450 |
| 31/10/2024 | 6.440 |
| 30/10/2024 | 6.450 |
| 29/10/2024 | 6.450 |
| 25/10/2024 | 6.450 |
| 24/10/2024 | 6.440 |
| 23/10/2024 | 6.440 |
| 22/10/2024 | 6.450 |
| 21/10/2024 | 6.460 |
| 18/10/2024 | 6.470 |
| 17/10/2024 | 6.470 |
| 15/10/2024 | 6.460 |
| 14/10/2024 | 6.460 |
| 10/10/2024 | 6.450 |
| 9/10/2024 | 6.450 |
| 8/10/2024 | 6.450 |
| 7/10/2024 | 6.450 |
| 4/10/2024 | 6.470 |
| 2/10/2024 | 6.470 |
| 1/10/2024 | 6.470 |
| 30/9/2024 | 6.470 |
| 27/9/2024 | 6.470 |
| 26/9/2024 | 6.460 |
| 25/9/2024 | 6.460 |
| 24/9/2024 | 6.460 |
| 23/9/2024 | 6.460 |
| 20/9/2024 | 6.460 |
| 19/9/2024 | 6.460 |
| 18/9/2024 | 6.440 |
| 17/9/2024 | 6.440 |
| 16/9/2024 | 6.430 |
| 13/9/2024 | 6.420 |
| 12/9/2024 | 6.410 |
| 11/9/2024 | 6.410 |
| 10/9/2024 | 6.410 |
| 9/9/2024 | 6.410 |
| 6/9/2024 | 6.410 |
| 5/9/2024 | 6.400 |
| 4/9/2024 | 6.390 |
| 3/9/2024 | 6.390 |
| 30/8/2024 | 6.390 |
| 28/8/2024 | 6.390 |
| 23/8/2024 | 6.390 |
| 22/8/2024 | 6.370 |
| 21/8/2024 | 6.370 |
| 20/8/2024 | 6.370 |
| 19/8/2024 | 6.360 |
| 16/8/2024 | 6.350 |
| 15/8/2024 | 6.340 |
| 14/8/2024 | 6.340 |
| 13/8/2024 | 6.330 |
| 12/8/2024 | 6.320 |
| 9/8/2024 | 6.320 |
| 8/8/2024 | 6.310 |
| 7/8/2024 | 6.310 |
| 6/8/2024 | 6.300 |
| 2/8/2024 | 6.320 |
| 1/8/2024 | 6.340 |
| 31/7/2024 | 6.330 |
| 30/7/2024 | 6.320 |
| 29/7/2024 | 6.320 |
| 26/7/2024 | 6.320 |
| 25/7/2024 | 6.310 |
| 24/7/2024 | 6.310 |
| 23/7/2024 | 6.310 |
| 22/7/2024 | 6.310 |
| 19/7/2024 | 6.300 |
| 18/7/2024 | 6.300 |
| 17/7/2024 | 6.310 |
| 16/7/2024 | 6.310 |
| 15/7/2024 | 6.300 |
| 12/7/2024 | 6.300 |
| 11/7/2024 | 6.290 |
| 10/7/2024 | 6.270 |
| 9/7/2024 | 6.270 |
| 8/7/2024 | 6.270 |
| 5/7/2024 | 6.260 |
| 3/7/2024 | 6.250 |
| 2/7/2024 | 6.240 |
| 1/7/2024 | 6.240 |
| 27/6/2024 | 6.240 |
| 26/6/2024 | 6.240 |
| 25/6/2024 | 6.250 |
| 24/6/2024 | 6.250 |
| 21/6/2024 | 6.250 |
| 20/6/2024 | 6.250 |
| 18/6/2024 | 6.240 |
| 17/6/2024 | 6.230 |
| 14/6/2024 | 6.240 |
| 13/6/2024 | 6.250 |
| 12/6/2024 | 6.240 |
| 11/6/2024 | 6.230 |
| 10/6/2024 | 6.230 |
| 7/6/2024 | 6.230 |
| 6/6/2024 | 6.240 |
| 5/6/2024 | 6.240 |
| 4/6/2024 | 6.230 |
| 31/5/2024 | 6.210 |
| 30/5/2024 | 6.210 |
| 29/5/2024 | 6.200 |
| 28/5/2024 | 6.210 |
| 24/5/2024 | 6.210 |
| 23/5/2024 | 6.210 |
| 22/5/2024 | 6.220 |
| 21/5/2024 | 6.220 |
| 20/5/2024 | 6.220 |
| 17/5/2024 | 6.220 |
| 16/5/2024 | 6.220 |
| 15/5/2024 | 6.210 |
| 14/5/2024 | 6.190 |
| 13/5/2024 | 6.200 |
| 10/5/2024 | 6.200 |
| 9/5/2024 | 6.190 |
| 8/5/2024 | 6.190 |
| 7/5/2024 | 6.190 |
| 3/5/2024 | 6.180 |
| 2/5/2024 | 6.160 |
| 1/5/2024 | 6.150 |
| 30/4/2024 | 6.140 |
| 29/4/2024 | 6.150 |
| 26/4/2024 | 6.140 |
| 25/4/2024 | 6.130 |
| 24/4/2024 | 6.140 |
| 23/4/2024 | 6.140 |
| 22/4/2024 | 6.120 |
| 19/4/2024 | 6.110 |
| 18/4/2024 | 6.110 |
| 17/4/2024 | 6.110 |
| 16/4/2024 | 6.100 |
| 15/4/2024 | 6.130 |
| 12/4/2024 | 6.140 |
| 11/4/2024 | 6.140 |
| 10/4/2024 | 6.150 |
| 9/4/2024 | 6.170 |
| 8/4/2024 | 6.160 |
| 5/4/2024 | 6.160 |
| 4/4/2024 | 6.170 |
| 3/4/2024 | 6.160 |
| 2/4/2024 | 6.160 |
| 28/3/2024 | 6.170 |
| 27/3/2024 | 6.170 |
| 26/3/2024 | 6.170 |
| 25/3/2024 | 6.170 |
| 22/3/2024 | 6.170 |
| 21/3/2024 | 6.170 |
| 20/3/2024 | 6.160 |
| 19/3/2024 | 6.160 |
| 15/3/2024 | 6.150 |
| 14/3/2024 | 6.150 |
| 13/3/2024 | 6.160 |
| 12/3/2024 | 6.160 |
| 11/3/2024 | 6.160 |
| 8/3/2024 | 6.160 |
| 7/3/2024 | 6.150 |
| 6/3/2024 | 6.140 |
| 5/3/2024 | 6.140 |
| 4/3/2024 | 6.130 |
| 1/3/2024 | 6.130 |
| 29/2/2024 | 6.120 |
| 28/2/2024 | 6.120 |
| 27/2/2024 | 6.120 |
| 26/2/2024 | 6.120 |
| 23/2/2024 | 6.110 |
| 22/2/2024 | 6.100 |
| 21/2/2024 | 6.090 |
| 20/2/2024 | 6.100 |
| 16/2/2024 | 6.090 |
| 15/2/2024 | 6.090 |
| 14/2/2024 | 6.080 |
| 13/2/2024 | 6.080 |
| 12/2/2024 | 6.090 |
| 9/2/2024 | 6.090 |
| 8/2/2024 | 6.090 |
| 7/2/2024 | 6.080 |
| 6/2/2024 | 6.080 |
| 2/2/2024 | 6.090 |
| 1/2/2024 | 6.100 |
| 31/1/2024 | 6.090 |
| 30/1/2024 | 6.090 |
| 29/1/2024 | 6.090 |
| 26/1/2024 | 6.090 |
| 25/1/2024 | 6.070 |
| 24/1/2024 | 6.070 |
| 23/1/2024 | 6.060 |
| 22/1/2024 | 6.060 |
| 19/1/2024 | 6.050 |
| 18/1/2024 | 6.040 |
| 17/1/2024 | 6.040 |
| 16/1/2024 | 6.050 |
| 12/1/2024 | 6.070 |
| 11/1/2024 | 6.050 |
| 10/1/2024 | 6.050 |
| 9/1/2024 | 6.030 |
| 8/1/2024 | 6.020 |
| 5/1/2024 | 6.010 |
| 4/1/2024 | 6.020 |
| 3/1/2024 | 6.020 |
| 2/1/2024 | 6.040 |
| 29/12/2023 | 6.460 |
| 28/12/2023 | 6.450 |
| 22/12/2023 | 6.440 |
| 21/12/2023 | 6.440 |
| 20/12/2023 | 6.430 |
| 19/12/2023 | 6.420 |
| 18/12/2023 | 6.410 |
| 15/12/2023 | 6.410 |
| 14/12/2023 | 6.400 |
| 13/12/2023 | 6.340 |
| 12/12/2023 | 6.320 |
| 11/12/2023 | 6.310 |
| 8/12/2023 | 6.300 |
| 7/12/2023 | 6.310 |
| 6/12/2023 | 6.310 |
| 5/12/2023 | 6.300 |
| 4/12/2023 | 6.290 |
| 1/12/2023 | 6.280 |
| 30/11/2023 | 6.260 |
| 29/11/2023 | 6.260 |
| 28/11/2023 | 6.230 |
| 27/11/2023 | 6.210 |
| 24/11/2023 | 6.190 |
| 22/11/2023 | 6.180 |
| 21/11/2023 | 6.170 |
| 20/11/2023 | 6.170 |
| 17/11/2023 | 6.160 |
| 16/11/2023 | 6.160 |
| 15/11/2023 | 6.160 |
| 14/11/2023 | 6.160 |
| 13/11/2023 | 6.110 |
| 10/11/2023 | 6.110 |
| 9/11/2023 | 6.110 |
| 8/11/2023 | 6.110 |
| 7/11/2023 | 6.110 |
| 6/11/2023 | 6.120 |
| 3/11/2023 | 6.120 |
| 2/11/2023 | 6.080 |
| 1/11/2023 | 6.030 |
| 31/10/2023 | 6.010 |
| 27/10/2023 | 6.010 |
| 26/10/2023 | 6.010 |
| 25/10/2023 | 6.020 |
| 24/10/2023 | 6.020 |
| 23/10/2023 | 6.000 |
| 20/10/2023 | 6.000 |
| 19/10/2023 | 6.000 |
| 18/10/2023 | 6.020 |
| 17/10/2023 | 6.030 |
| 16/10/2023 | 6.050 |
| 13/10/2023 | 6.060 |
| 12/10/2023 | 6.050 |
| 11/10/2023 | 6.060 |
| 10/10/2023 | 6.060 |
| 9/10/2023 | 6.020 |
| 6/10/2023 | 6.020 |
| 5/10/2023 | 6.030 |
| 4/10/2023 | 6.030 |
| 3/10/2023 | 6.030 |
| 2/10/2023 | 6.080 |
| 29/9/2023 | 6.090 |
| 28/9/2023 | 6.080 |
| 27/9/2023 | 6.090 |
| 26/9/2023 | 6.090 |
| 25/9/2023 | 6.110 |
| 22/9/2023 | 6.130 |
| 21/9/2023 | 6.120 |
| 20/9/2023 | 6.150 |
| 19/9/2023 | 6.140 |
| 18/9/2023 | 6.150 |
| 15/9/2023 | 6.150 |
| 14/9/2023 | 6.150 |
| 13/9/2023 | 6.150 |
| 12/9/2023 | 6.140 |
| 11/9/2023 | 6.140 |
| 8/9/2023 | 6.130 |
| 7/9/2023 | 6.120 |
| 6/9/2023 | 6.110 |
| 5/9/2023 | 6.120 |
| 1/9/2023 | 6.130 |
| 31/8/2023 | 6.130 |
| 30/8/2023 | 6.120 |
| 29/8/2023 | 6.110 |
| 25/8/2023 | 6.080 |
| 24/8/2023 | 6.080 |
| 23/8/2023 | 6.090 |
| 22/8/2023 | 6.070 |
| 21/8/2023 | 6.060 |
| 18/8/2023 | 6.070 |
| 17/8/2023 | 6.080 |
| 16/8/2023 | 6.100 |
| 15/8/2023 | 6.100 |
| 14/8/2023 | 6.110 |
| 11/8/2023 | 6.110 |
| 10/8/2023 | 6.120 |
| 9/8/2023 | 6.120 |
| 8/8/2023 | 6.110 |
| 4/8/2023 | 6.110 |
| 3/8/2023 | 6.090 |
| 2/8/2023 | 6.100 |
| 1/8/2023 | 6.120 |
| 31/7/2023 | 6.130 |
| 28/7/2023 | 6.130 |
| 27/7/2023 | 6.120 |
| 26/7/2023 | 6.110 |
| 25/7/2023 | 6.110 |
| 24/7/2023 | 6.110 |
| 21/7/2023 | 6.110 |
| 20/7/2023 | 6.110 |
| 19/7/2023 | 6.120 |
| 18/7/2023 | 6.110 |
| 17/7/2023 | 6.100 |
| 14/7/2023 | 6.110 |
| 13/7/2023 | 6.110 |
| 12/7/2023 | 6.080 |
| 11/7/2023 | 6.050 |
| 10/7/2023 | 6.030 |
| 7/7/2023 | 6.030 |
| 6/7/2023 | 6.030 |
| 5/7/2023 | 6.060 |
| 3/7/2023 | 6.070 |
| 30/6/2023 | 6.060 |
| 29/6/2023 | 6.050 |
| 28/6/2023 | 6.050 |
| 27/6/2023 | 6.040 |
| 26/6/2023 | 6.030 |
| 23/6/2023 | 6.040 |
| 22/6/2023 | 6.040 |
| 21/6/2023 | 6.060 |
| 20/6/2023 | 6.070 |
| 16/6/2023 | 6.080 |
| 15/6/2023 | 6.070 |
| 14/6/2023 | 6.060 |
| 13/6/2023 | 6.050 |
| 12/6/2023 | 6.040 |
| 9/6/2023 | 6.040 |
| 8/6/2023 | 6.030 |
| 7/6/2023 | 6.010 |
| 6/6/2023 | 6.020 |
| 2/6/2023 | 6.010 |
| 1/6/2023 | 5.980 |
| 31/5/2023 | 5.970 |
| 30/5/2023 | 5.960 |
| 26/5/2023 | 5.940 |
| 25/5/2023 | 5.940 |
| 24/5/2023 | 5.950 |
| 23/5/2023 | 5.970 |
| 22/5/2023 | 5.980 |
| 19/5/2023 | 5.980 |
| 18/5/2023 | 5.970 |
| 17/5/2023 | 5.980 |
| 16/5/2023 | 5.990 |
| 15/5/2023 | 6.000 |
| 12/5/2023 | 6.000 |
| 11/5/2023 | 6.010 |
| 10/5/2023 | 6.020 |
| 9/5/2023 | 6.010 |
| 5/5/2023 | 6.020 |
| 4/5/2023 | 6.010 |
| 3/5/2023 | 6.030 |
| 2/5/2023 | 6.030 |
| 28/4/2023 | 6.050 |
| 27/4/2023 | 6.030 |
| 26/4/2023 | 6.040 |
| 25/4/2023 | 6.040 |
| 24/4/2023 | 6.040 |
| 21/4/2023 | 6.040 |
| 20/4/2023 | 6.040 |
| 19/4/2023 | 6.050 |
| 18/4/2023 | 6.070 |
| 17/4/2023 | 6.060 |
| 14/4/2023 | 6.070 |
| 13/4/2023 | 6.070 |
| 12/4/2023 | 6.060 |
| 11/4/2023 | 6.050 |
| 6/4/2023 | 6.050 |
| 5/4/2023 | 6.050 |
| 4/4/2023 | 6.060 |
| 3/4/2023 | 6.060 |
| 31/3/2023 | 6.040 |
| 30/3/2023 | 6.000 |
| 29/3/2023 | 5.980 |
| 28/3/2023 | 5.960 |
| 27/3/2023 | 5.960 |
| 24/3/2023 | 5.950 |
| 23/3/2023 | 5.980 |
| 22/3/2023 | 5.980 |
| 21/3/2023 | 5.960 |
| 20/3/2023 | 5.930 |
| 16/3/2023 | 5.980 |
| 15/3/2023 | 5.970 |
| 14/3/2023 | 6.030 |
| 13/3/2023 | 6.030 |
| 10/3/2023 | 6.050 |
| 9/3/2023 | 6.060 |
| 8/3/2023 | 6.080 |
| 7/3/2023 | 6.090 |
| 6/3/2023 | 6.100 |
| 3/3/2023 | 6.080 |
| 2/3/2023 | 6.050 |
| 1/3/2023 | 6.070 |
| 28/2/2023 | 6.080 |
| 27/2/2023 | 6.080 |
| 24/2/2023 | 6.070 |
| 23/2/2023 | 6.080 |
| 22/2/2023 | 6.060 |
| 21/2/2023 | 6.060 |
| 17/2/2023 | 6.100 |
| 16/2/2023 | 6.120 |
| 15/2/2023 | 6.120 |
| 14/2/2023 | 6.120 |
| 13/2/2023 | 6.130 |
| 10/2/2023 | 6.140 |
| 9/2/2023 | 6.180 |
| 8/2/2023 | 6.190 |
| 7/2/2023 | 6.190 |
| 3/2/2023 | 6.220 |
| 2/2/2023 | 6.230 |
| 1/2/2023 | 6.180 |
| 31/1/2023 | 6.170 |
| 30/1/2023 | 6.160 |
| 27/1/2023 | 6.170 |
| 26/1/2023 | 6.170 |
| 25/1/2023 | 6.160 |
| 24/1/2023 | 6.160 |
| 23/1/2023 | 6.150 |
| 20/1/2023 | 6.150 |
| 19/1/2023 | 6.140 |
| 18/1/2023 | 6.160 |
| 17/1/2023 | 6.140 |
| 13/1/2023 | 6.130 |
| 12/1/2023 | 6.120 |
| 11/1/2023 | 6.090 |
| 10/1/2023 | 6.060 |
| 9/1/2023 | 6.060 |
| 6/1/2023 | 6.030 |
| 5/1/2023 | 5.990 |
| 4/1/2023 | 5.980 |
| 3/1/2023 | 5.940 |
| 30/12/2022 | 6.190 |
| 29/12/2022 | 6.190 |
| 23/12/2022 | 6.230 |
| 22/12/2022 | 6.230 |
| 21/12/2022 | 6.240 |
| 20/12/2022 | 6.220 |
| 19/12/2022 | 6.240 |
| 16/12/2022 | 6.250 |
| 15/12/2022 | 6.280 |
| 14/12/2022 | 6.300 |
| 13/12/2022 | 6.290 |
| 12/12/2022 | 6.260 |
| 9/12/2022 | 6.250 |
| 8/12/2022 | 6.240 |
| 7/12/2022 | 6.230 |
| 6/12/2022 | 6.240 |
| 5/12/2022 | 6.250 |
| 2/12/2022 | 6.228 |
| 1/12/2022 | 6.190 |
| 30/11/2022 | 6.160 |
| 29/11/2022 | 6.150 |
| 28/11/2022 | 6.160 |
| 25/11/2022 | 6.150 |
| 24/11/2022 | 6.150 |
| 23/11/2022 | 6.130 |
| 22/11/2022 | 6.110 |
| 21/11/2022 | 6.120 |
| 18/11/2022 | 6.110 |
| 17/11/2022 | 6.120 |
| 16/11/2022 | 6.120 |
| 15/11/2022 | 6.090 |
| 14/11/2022 | 6.070 |
| 11/11/2022 | 6.050 |
| 10/11/2022 | 5.970 |
| 9/11/2022 | 5.990 |
| 8/11/2022 | 5.980 |
| 7/11/2022 | 5.970 |
| 4/11/2022 | 5.950 |
| 3/11/2022 | 5.990 |
| 2/11/2022 | 5.990 |
| 1/11/2022 | 5.990 |
| 28/10/2022 | 5.970 |
| 27/10/2022 | 5.950 |
| 26/10/2022 | 5.920 |
| 25/10/2022 | 5.910 |
| 24/10/2022 | 5.890 |
| 21/10/2022 | 5.900 |
| 20/10/2022 | 5.930 |
| 19/10/2022 | 5.960 |
| 18/10/2022 | 5.940 |
| 17/10/2022 | 5.920 |
| 14/10/2022 | 5.910 |
| 13/10/2022 | 5.930 |
| 12/10/2022 | 5.940 |
| 11/10/2022 | 5.980 |
| 10/10/2022 | 5.990 |
| 7/10/2022 | 6.010 |
| 6/10/2022 | 6.020 |
| 5/10/2022 | 6.030 |
| 4/10/2022 | 5.970 |
| 3/10/2022 | 5.940 |
| 30/9/2022 | 5.940 |
| 28/9/2022 | 5.980 |
| 27/9/2022 | 6.020 |
| 26/9/2022 | 6.080 |
| 23/9/2022 | 6.130 |
| 22/9/2022 | 6.170 |
| 21/9/2022 | 6.170 |
| 20/9/2022 | 6.180 |
| 16/9/2022 | 6.200 |
| 15/9/2022 | 6.220 |
| 14/9/2022 | 6.230 |
| 13/9/2022 | 6.270 |
| 12/9/2022 | 6.250 |
| 9/9/2022 | 6.220 |
| 8/9/2022 | 6.200 |
| 7/9/2022 | 6.180 |
| 6/9/2022 | 6.190 |
| 5/9/2022 | 6.190 |
| 2/9/2022 | 6.180 |
| 1/9/2022 | 6.210 |
| 31/8/2022 | 6.240 |
| 30/8/2022 | 6.280 |
| 26/8/2022 | 6.320 |
| 25/8/2022 | 6.290 |
| 24/8/2022 | 6.290 |
| 23/8/2022 | 6.290 |
| 22/8/2022 | 6.340 |
| 19/8/2022 | 6.360 |
| 18/8/2022 | 6.370 |
| 17/8/2022 | 6.400 |
| 16/8/2022 | 6.400 |
| 15/8/2022 | 6.390 |
| 12/8/2022 | 6.380 |
| 11/8/2022 | 6.360 |
| 10/8/2022 | 6.320 |
| 9/8/2022 | 6.330 |
| 8/8/2022 | 6.310 |
| 5/8/2022 | 6.320 |
| 4/8/2022 | 6.290 |
| 3/8/2022 | 6.280 |
| 2/8/2022 | 6.270 |
| 29/7/2022 | 6.190 |
| 28/7/2022 | 6.150 |
| 27/7/2022 | 6.130 |
| 26/7/2022 | 6.150 |
| 25/7/2022 | 6.140 |
| 22/7/2022 | 6.030 |
| 21/7/2022 | 6.080 |
| 20/7/2022 | 6.040 |
| 19/7/2022 | 6.020 |
| 18/7/2022 | 5.990 |
| 15/7/2022 | 5.970 |
| 14/7/2022 | 6.000 |
| 13/7/2022 | 6.020 |
| 12/7/2022 | 6.030 |
| 11/7/2022 | 6.040 |
| 8/7/2022 | 6.030 |
| 7/7/2022 | 6.000 |
| 6/7/2022 | 6.010 |
| 5/7/2022 | 6.050 |
| 4/7/2022 | 6.050 |
| 1/7/2022 | 6.040 |
| 30/6/2022 | 6.070 |
| 29/6/2022 | 6.120 |
| 28/6/2022 | 6.160 |
| 27/6/2022 | 6.160 |
| 24/6/2022 | 6.160 |
| 23/6/2022 | 6.180 |
| 22/6/2022 | 6.220 |
| 21/6/2022 | 6.220 |
| 20/6/2022 | 6.210 |
| 17/6/2022 | 6.220 |
| 16/6/2022 | 6.280 |
| 15/6/2022 | 6.260 |
| 14/6/2022 | 6.270 |
| 13/6/2022 | 6.390 |
| 10/6/2022 | 6.450 |
| 9/6/2022 | 6.480 |
| 8/6/2022 | 6.500 |
| 7/6/2022 | 6.520 |
| 1/6/2022 | 6.530 |
| 31/5/2022 | 6.540 |
| 30/5/2022 | 6.540 |
| 27/5/2022 | 6.510 |
| 26/5/2022 | 6.400 |
| 25/5/2022 | 6.410 |
| 24/5/2022 | 6.410 |
| 23/5/2022 | 6.400 |
| 20/5/2022 | 6.400 |
| 19/5/2022 | 6.410 |
| 18/5/2022 | 6.460 |
| 17/5/2022 | 6.460 |
| 16/5/2022 | 6.460 |
| 13/5/2022 | 6.450 |
| 12/5/2022 | 6.480 |
| 11/5/2022 | 6.500 |
| 10/5/2022 | 6.500 |
| 9/5/2022 | 6.540 |
| 6/5/2022 | 6.590 |
| 5/5/2022 | 6.620 |
| 4/5/2022 | 6.620 |
| 3/5/2022 | 6.610 |
| 29/4/2022 | 7.190 |
| 28/4/2022 | 7.180 |
| 27/4/2022 | 7.210 |
| 26/4/2022 | 7.220 |
| 25/4/2022 | 7.230 |
| 22/4/2022 | 7.260 |
| 21/4/2022 | 7.270 |
| 20/4/2022 | 7.270 |
| 19/4/2022 | 7.280 |
| 14/4/2022 | 7.300 |
| 13/4/2022 | 7.290 |
| 12/4/2022 | 7.290 |
| 11/4/2022 | 7.340 |
| 8/4/2022 | 7.360 |
| 7/4/2022 | 7.370 |
| 6/4/2022 | 7.400 |
| 5/4/2022 | 7.400 |
| 4/4/2022 | 7.370 |
| 1/4/2022 | 7.380 |
| 31/3/2022 | 7.360 |
| 30/3/2022 | 7.320 |
| 29/3/2022 | 7.260 |
| 28/3/2022 | 7.240 |
| 25/3/2022 | 7.240 |
| 24/3/2022 | 7.240 |
| 23/3/2022 | 7.240 |
| 22/3/2022 | 7.250 |
| 21/3/2022 | 7.250 |
| 16/3/2022 | 7.120 |
| 15/3/2022 | 7.140 |
| 14/3/2022 | 7.190 |
| 11/3/2022 | 7.210 |
| 10/3/2022 | 7.220 |
| 9/3/2022 | 7.210 |
| 8/3/2022 | 7.270 |
| 7/3/2022 | 7.330 |
| 4/3/2022 | 7.370 |
| 3/3/2022 | 7.440 |
| 2/3/2022 | 7.480 |
| 1/3/2022 | 7.530 |
| 28/2/2022 | 7.570 |
| 25/2/2022 | 7.570 |
| 24/2/2022 | 7.670 |
| 23/2/2022 | 7.720 |
| 22/2/2022 | 7.720 |
| 21/2/2022 | 7.750 |
| 18/2/2022 | 7.750 |
| 17/2/2022 | 7.760 |
| 16/2/2022 | 7.770 |
| 15/2/2022 | 7.750 |
| 14/2/2022 | 7.790 |
| 11/2/2022 | 7.820 |
| 10/2/2022 | 7.850 |
| 9/2/2022 | 7.830 |
| 8/2/2022 | 7.830 |
| 7/2/2022 | 7.840 |
| 4/2/2022 | 7.880 |
| 3/2/2022 | 7.920 |
| 2/2/2022 | 7.910 |
| 1/2/2022 | 7.880 |
| 31/1/2022 | 7.880 |
| 28/1/2022 | 7.910 |
| 27/1/2022 | 7.950 |
| 26/1/2022 | 7.940 |
| 25/1/2022 | 7.940 |
| 24/1/2022 | 7.970 |
| 21/1/2022 | 7.980 |
| 21/1/2022 | 7.980 |
| 20/1/2022 | 7.980 |
| 20/1/2022 | 7.980 |
| 19/1/2022 | 7.940 |
| 19/1/2022 | 7.940 |
| 18/1/2022 | 7.970 |
| 18/1/2022 | 7.970 |
| 17/1/2022 | 7.970 |
| 17/1/2022 | 7.970 |
| 14/1/2022 | 8.000 |
| 14/1/2022 | 8.000 |
| 13/1/2022 | 8.020 |
| 13/1/2022 | 8.020 |
| 12/1/2022 | 8.010 |
| 12/1/2022 | 8.010 |
| 11/1/2022 | 8.000 |
| 11/1/2022 | 8.000 |
| 10/1/2022 | 8.020 |
| 10/1/2022 | 8.020 |
| 7/1/2022 | 8.040 |
| 7/1/2022 | 8.040 |
| 6/1/2022 | 8.060 |
| 6/1/2022 | 8.060 |
| 5/1/2022 | 8.080 |
| 4/1/2022 | 8.080 |
| 31/12/2021 | 8.080 |
| 30/12/2021 | 8.080 |
| 24/12/2021 | 8.050 |
| 23/12/2021 | 8.050 |
| 22/12/2021 | 8.040 |
| 21/12/2021 | 8.030 |
| 20/12/2021 | 8.040 |
| 17/12/2021 | 8.050 |
| 16/12/2021 | 8.040 |
| 15/12/2021 | 8.050 |
| 14/12/2021 | 8.060 |
| 13/12/2021 | 8.070 |
| 10/12/2021 | 8.060 |
| 9/12/2021 | 8.060 |
| 8/12/2021 | 8.050 |
| 7/12/2021 | 8.010 |
| 6/12/2021 | 8.000 |
| 3/12/2021 | 7.980 |
| 2/12/2021 | 7.980 |
| 1/12/2021 | 7.970 |
| 30/11/2021 | 7.980 |
| 29/11/2021 | 7.980 |
| 26/11/2021 | 8.030 |
| 25/11/2021 | 8.040 |
| 24/11/2021 | 8.060 |
| 23/11/2021 | 8.080 |
| 22/11/2021 | 8.100 |
| 19/11/2021 | 8.110 |
| 18/11/2021 | 8.090 |
| 17/11/2021 | 8.100 |
| 16/11/2021 | 8.110 |
| 15/11/2021 | 8.150 |
| 12/11/2021 | 8.110 |
| 11/11/2021 | 8.080 |
| 10/11/2021 | 8.070 |
| 9/11/2021 | 8.070 |
| 8/11/2021 | 8.080 |
| 5/11/2021 | 8.070 |
| 4/11/2021 | 8.070 |
| 3/11/2021 | 8.080 |
| 2/11/2021 | 8.080 |
| 1/11/2021 | 8.090 |
| 29/10/2021 | 8.120 |
| 28/10/2021 | 8.130 |
| 27/10/2021 | 8.130 |
| 26/10/2021 | 8.130 |
| 22/10/2021 | 8.150 |
| 21/10/2021 | 8.160 |
| 20/10/2021 | 8.160 |
| 19/10/2021 | 8.150 |
| 18/10/2021 | 8.150 |
| 15/10/2021 | 8.120 |
| 14/10/2021 | 8.080 |
| 13/10/2021 | 8.070 |
| 12/10/2021 | 8.090 |
| 11/10/2021 | 8.100 |
| 8/10/2021 | 8.140 |
| 7/10/2021 | 8.150 |
| 6/10/2021 | 8.180 |
| 5/10/2021 | 8.200 |
| 4/10/2021 | 8.210 |
| 1/10/2021 | 8.210 |
| 30/9/2021 | 8.220 |
| 29/9/2021 | 8.210 |
| 28/9/2021 | 8.230 |
| 27/9/2021 | 8.230 |
| 24/9/2021 | 8.240 |
| 23/9/2021 | 8.230 |
| 22/9/2021 | 8.220 |
| 21/9/2021 | 8.220 |
| 20/9/2021 | 8.240 |
| 17/9/2021 | 8.250 |
| 16/9/2021 | 8.260 |
| 15/9/2021 | 8.250 |
| 14/9/2021 | 8.250 |
| 13/9/2021 | 8.240 |
| 10/9/2021 | 8.230 |
| 9/9/2021 | 8.220 |
| 8/9/2021 | 8.220 |
| 7/9/2021 | 8.220 |
| 6/9/2021 | 8.210 |
| 3/9/2021 | 8.210 |
| 2/9/2021 | 8.210 |
| 1/9/2021 | 8.200 |
| 31/8/2021 | 8.190 |
| 27/8/2021 | 8.170 |
| 26/8/2021 | 8.160 |
| 25/8/2021 | 8.160 |
| 24/8/2021 | 8.140 |
| 23/8/2021 | 8.120 |
| 20/8/2021 | 8.110 |
| 19/8/2021 | 8.130 |
| 18/8/2021 | 8.130 |
| 17/8/2021 | 8.140 |
| 16/8/2021 | 8.140 |
| 13/8/2021 | 8.130 |
| 12/8/2021 | 8.130 |
| 11/8/2021 | 8.140 |
| 10/8/2021 | 8.130 |
| 9/8/2021 | 8.140 |
| 6/8/2021 | 8.140 |
| 5/8/2021 | 8.140 |
| 4/8/2021 | 8.150 |
| 3/8/2021 | 8.150 |
| 30/7/2021 | 8.140 |
| 29/7/2021 | 8.140 |
| 28/7/2021 | 8.140 |
| 27/7/2021 | 8.150 |
| 26/7/2021 | 8.150 |
| 23/7/2021 | 8.150 |
| 22/7/2021 | 8.140 |
| 21/7/2021 | 8.130 |
| 20/7/2021 | 8.120 |
| 19/7/2021 | 8.160 |
| 16/7/2021 | 8.160 |
| 15/7/2021 | 8.170 |
| 14/7/2021 | 8.170 |
| 13/7/2021 | 8.180 |
| 12/7/2021 | 8.170 |
| 9/7/2021 | 8.170 |
| 8/7/2021 | 8.180 |
| 7/7/2021 | 8.180 |
| 6/7/2021 | 8.170 |
| 5/7/2021 | 8.170 |
| 2/7/2021 | 8.160 |
| 1/7/2021 | 8.160 |
| 30/6/2021 | 8.150 |
| 29/6/2021 | 8.140 |
| 28/6/2021 | 8.140 |
| 25/6/2021 | 8.130 |
| 24/6/2021 | 8.120 |
| 23/6/2021 | 8.110 |
| 22/6/2021 | 8.110 |
| 21/6/2021 | 8.110 |
| 18/6/2021 | 8.120 |
| 17/6/2021 | 8.130 |
| 16/6/2021 | 8.130 |
| 15/6/2021 | 8.130 |
| 14/6/2021 | 8.130 |
| 11/6/2021 | 8.120 |
| 10/6/2021 | 8.110 |
| 9/6/2021 | 8.100 |
| 8/6/2021 | 8.090 |
| 4/6/2021 | 8.070 |
| 3/6/2021 | 8.080 |
| 2/6/2021 | 8.070 |
| 1/6/2021 | 8.060 |
| 28/5/2021 | 8.050 |
| 27/5/2021 | 8.050 |
| 26/5/2021 | 8.040 |
| 25/5/2021 | 8.030 |
| 24/5/2021 | 8.020 |
| 21/5/2021 | 8.010 |
| 20/5/2021 | 8.010 |
| 19/5/2021 | 8.020 |
| 18/5/2021 | 8.020 |
| 17/5/2021 | 8.020 |
| 14/5/2021 | 8.010 |
| 13/5/2021 | 8.010 |
| 12/5/2021 | 8.030 |
| 11/5/2021 | 8.040 |
| 10/5/2021 | 8.030 |
| 7/5/2021 | 8.020 |
| 6/5/2021 | 8.020 |
| 5/5/2021 | 8.010 |
| 4/5/2021 | 8.010 |
| 30/4/2021 | 8.480 |
| 29/4/2021 | 8.470 |
| 28/4/2021 | 8.460 |
| 27/4/2021 | 8.460 |
| 26/4/2021 | 8.450 |
| 23/4/2021 | 8.440 |
| 22/4/2021 | 8.440 |
| 21/4/2021 | 8.440 |
| 20/4/2021 | 8.460 |
| 19/4/2021 | 8.460 |
| 16/4/2021 | 8.450 |
| 15/4/2021 | 8.430 |
| 14/4/2021 | 8.430 |
| 13/4/2021 | 8.430 |
| 12/4/2021 | 8.430 |
| 9/4/2021 | 8.430 |
| 8/4/2021 | 8.430 |
| 7/4/2021 | 8.420 |
| 6/4/2021 | 8.400 |
| 1/4/2021 | 8.380 |
| 31/3/2021 | 8.370 |
| 30/3/2021 | 8.370 |
| 29/3/2021 | 8.370 |
| 26/3/2021 | 8.360 |
| 25/3/2021 | 8.370 |
| 24/3/2021 | 8.350 |
| 23/3/2021 | 8.340 |
| 22/3/2021 | 8.330 |
| 19/3/2021 | 8.340 |
| 18/3/2021 | 8.350 |
| 16/3/2021 | 8.370 |
| 15/3/2021 | 8.360 |
| 12/3/2021 | 8.370 |
| 11/3/2021 | 8.340 |
| 10/3/2021 | 8.330 |
| 9/3/2021 | 8.330 |
| 8/3/2021 | 8.340 |
| 5/3/2021 | 8.350 |
| 4/3/2021 | 8.370 |
| 3/3/2021 | 8.370 |
| 2/3/2021 | 8.360 |
| 1/3/2021 | 8.350 |
| 26/2/2021 | 8.360 |
| 25/2/2021 | 8.380 |
| 24/2/2021 | 8.370 |
| 23/2/2021 | 8.360 |
| 22/2/2021 | 8.370 |
| 19/2/2021 | 8.370 |
| 18/2/2021 | 8.370 |
| 17/2/2021 | 8.360 |
| 16/2/2021 | 8.360 |
| 15/2/2021 | 8.350 |
| 12/2/2021 | 8.350 |
| 11/2/2021 | 8.340 |
| 10/2/2021 | 8.330 |
| 9/2/2021 | 8.320 |
| 8/2/2021 | 8.310 |
| 5/2/2021 | 8.290 |
| 4/2/2021 | 8.270 |
| 3/2/2021 | 8.260 |
| 2/2/2021 | 8.250 |
| 1/2/2021 | 8.230 |
| 29/1/2021 | 8.230 |
| 28/1/2021 | 8.230 |
| 27/1/2021 | 8.250 |
| 26/1/2021 | 8.250 |
| 25/1/2021 | 8.250 |
| 22/1/2021 | 8.260 |
| 21/1/2021 | 8.260 |
| 20/1/2021 | 8.240 |
| 19/1/2021 | 8.240 |
| 18/1/2021 | 8.230 |
| 15/1/2021 | 8.220 |
| 14/1/2021 | 8.210 |
| 13/1/2021 | 8.190 |
| 12/1/2021 | 8.190 |
| 11/1/2021 | 8.200 |
| 8/1/2021 | 8.190 |
| 7/1/2021 | 8.180 |
| 6/1/2021 | 8.170 |
| 5/1/2021 | 8.170 |
| 4/1/2021 | 8.160 |
| 31/12/2020 | 8.150 |
| 30/12/2020 | 8.120 |
| 24/12/2020 | 8.080 |
| 23/12/2020 | 8.080 |
| 22/12/2020 | 8.070 |
| 21/12/2020 | 8.090 |
| 18/12/2020 | 8.100 |
| 17/12/2020 | 8.090 |