投資目標
霸菱香港中國基金(「本基金」)的投資目標旨在透過投資於香港、中國及台灣,在資產價值中達致長期資本增長。
投資策略
以基本因素「由下而上」的分析,透過一個差異化及創新的投資流程以識別投資機會。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
3/12/1982
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
31/1/2008
| 交易日 | 資產淨值 |
|---|---|
| 27/5/2026 | 1038.820 |
| 26/5/2026 | 1047.920 |
| 22/5/2026 | 1037.310 |
| 21/5/2026 | 1030.210 |
| 20/5/2026 | 1049.790 |
| 19/5/2026 | 1047.420 |
| 18/5/2026 | 1045.950 |
| 15/5/2026 | 1058.630 |
| 14/5/2026 | 1073.130 |
| 13/5/2026 | 1078.510 |
| 12/5/2026 | 1067.760 |
| 11/5/2026 | 1070.980 |
| 8/5/2026 | 1067.640 |
| 7/5/2026 | 1074.500 |
| 6/5/2026 | 1054.470 |
| 5/5/2026 | 1036.150 |
| 1/5/2026 | 1029.750 |
| 30/4/2026 | 1024.870 |
| 交易日 | 資產淨值 |
|---|---|
| 27/5/2026 | 1038.820 |
| 26/5/2026 | 1047.920 |
| 22/5/2026 | 1037.310 |
| 21/5/2026 | 1030.210 |
| 20/5/2026 | 1049.790 |
| 19/5/2026 | 1047.420 |
| 18/5/2026 | 1045.950 |
| 15/5/2026 | 1058.630 |
| 14/5/2026 | 1073.130 |
| 13/5/2026 | 1078.510 |
| 12/5/2026 | 1067.760 |
| 11/5/2026 | 1070.980 |
| 8/5/2026 | 1067.640 |
| 7/5/2026 | 1074.500 |
| 6/5/2026 | 1054.470 |
| 5/5/2026 | 1036.150 |
| 1/5/2026 | 1029.750 |
| 30/4/2026 | 1024.870 |
| 29/4/2026 | 1031.770 |
| 28/4/2026 | 1014.740 |
| 27/4/2026 | 1026.440 |
| 24/4/2026 | 1028.450 |
| 23/4/2026 | 1029.390 |
| 22/4/2026 | 1035.060 |
| 21/4/2026 | 1039.600 |
| 20/4/2026 | 1035.010 |
| 17/4/2026 | 1026.450 |
| 16/4/2026 | 1030.980 |
| 15/4/2026 | 1000.360 |
| 14/4/2026 | 995.230 |
| 13/4/2026 | 991.140 |
| 10/4/2026 | 997.460 |
| 9/4/2026 | 994.710 |
| 8/4/2026 | 998.040 |
| 7/4/2026 | 969.730 |
| 2/4/2026 | 971.920 |
| 1/4/2026 | 977.560 |
| 31/3/2026 | 962.400 |
| 30/3/2026 | 968.620 |
| 27/3/2026 | 967.960 |
| 26/3/2026 | 963.310 |
| 25/3/2026 | 983.760 |
| 24/3/2026 | 971.120 |
| 23/3/2026 | 963.250 |
| 20/3/2026 | 982.220 |
| 19/3/2026 | 999.810 |
| 18/3/2026 | 1026.170 |
| 16/3/2026 | 1030.440 |
| 13/3/2026 | 1024.660 |
| 12/3/2026 | 1022.700 |
| 11/3/2026 | 1020.920 |
| 10/3/2026 | 1014.080 |
| 9/3/2026 | 999.970 |
| 6/3/2026 | 1001.010 |
| 5/3/2026 | 998.580 |
| 4/3/2026 | 996.680 |
| 3/3/2026 | 998.810 |
| 2/3/2026 | 1018.830 |
| 交易日 | 資產淨值 |
|---|---|
| 27/5/2026 | 1038.820 |
| 26/5/2026 | 1047.920 |
| 22/5/2026 | 1037.310 |
| 21/5/2026 | 1030.210 |
| 20/5/2026 | 1049.790 |
| 19/5/2026 | 1047.420 |
| 18/5/2026 | 1045.950 |
| 15/5/2026 | 1058.630 |
| 14/5/2026 | 1073.130 |
| 13/5/2026 | 1078.510 |
| 12/5/2026 | 1067.760 |
| 11/5/2026 | 1070.980 |
| 8/5/2026 | 1067.640 |
| 7/5/2026 | 1074.500 |
| 6/5/2026 | 1054.470 |
| 5/5/2026 | 1036.150 |
| 1/5/2026 | 1029.750 |
| 30/4/2026 | 1024.870 |
| 29/4/2026 | 1031.770 |
| 28/4/2026 | 1014.740 |
| 27/4/2026 | 1026.440 |
| 24/4/2026 | 1028.450 |
| 23/4/2026 | 1029.390 |
| 22/4/2026 | 1035.060 |
| 21/4/2026 | 1039.600 |
| 20/4/2026 | 1035.010 |
| 17/4/2026 | 1026.450 |
| 16/4/2026 | 1030.980 |
| 15/4/2026 | 1000.360 |
| 14/4/2026 | 995.230 |
| 13/4/2026 | 991.140 |
| 10/4/2026 | 997.460 |
| 9/4/2026 | 994.710 |
| 8/4/2026 | 998.040 |
| 7/4/2026 | 969.730 |
| 2/4/2026 | 971.920 |
| 1/4/2026 | 977.560 |
| 31/3/2026 | 962.400 |
| 30/3/2026 | 968.620 |
| 27/3/2026 | 967.960 |
| 26/3/2026 | 963.310 |
| 25/3/2026 | 983.760 |
| 24/3/2026 | 971.120 |
| 23/3/2026 | 963.250 |
| 20/3/2026 | 982.220 |
| 19/3/2026 | 999.810 |
| 18/3/2026 | 1026.170 |
| 16/3/2026 | 1030.440 |
| 13/3/2026 | 1024.660 |
| 12/3/2026 | 1022.700 |
| 11/3/2026 | 1020.920 |
| 10/3/2026 | 1014.080 |
| 9/3/2026 | 999.970 |
| 6/3/2026 | 1001.010 |
| 5/3/2026 | 998.580 |
| 4/3/2026 | 996.680 |
| 3/3/2026 | 998.810 |
| 2/3/2026 | 1018.830 |
| 27/2/2026 | 1029.450 |
| 26/2/2026 | 1029.760 |
| 25/2/2026 | 1050.230 |
| 24/2/2026 | 1044.580 |
| 23/2/2026 | 1057.690 |
| 20/2/2026 | 1034.630 |
| 19/2/2026 | 1053.040 |
| 18/2/2026 | 1050.240 |
| 17/2/2026 | 1039.020 |
| 16/2/2026 | 1040.780 |
| 13/2/2026 | 1033.750 |
| 12/2/2026 | 1053.990 |
| 11/2/2026 | 1054.720 |
| 10/2/2026 | 1052.110 |
| 9/2/2026 | 1047.950 |
| 6/2/2026 | 1032.060 |
| 5/2/2026 | 1036.600 |
| 4/2/2026 | 1040.610 |
| 3/2/2026 | 1045.150 |
| 30/1/2026 | 1057.350 |
| 29/1/2026 | 1075.390 |
| 28/1/2026 | 1076.440 |
| 27/1/2026 | 1067.250 |
| 26/1/2026 | 1055.800 |
| 23/1/2026 | 1070.160 |
| 22/1/2026 | 1067.110 |
| 21/1/2026 | 1060.650 |
| 20/1/2026 | 1052.190 |
| 19/1/2026 | 1066.190 |
| 16/1/2026 | 1075.970 |
| 15/1/2026 | 1077.430 |
| 14/1/2026 | 1073.680 |
| 13/1/2026 | 1070.670 |
| 12/1/2026 | 1066.020 |
| 9/1/2026 | 1050.720 |
| 8/1/2026 | 1040.400 |
| 7/1/2026 | 1050.410 |
| 6/1/2026 | 1051.330 |
| 5/1/2026 | 1038.020 |
| 2/1/2026 | 1025.810 |
| 31/12/2025 | 999.110 |
| 30/12/2025 | 1001.480 |
| 24/12/2025 | 992.430 |
| 23/12/2025 | 991.720 |
| 22/12/2025 | 998.250 |
| 19/12/2025 | 991.190 |
| 18/12/2025 | 981.280 |
| 17/12/2025 | 989.180 |
| 16/12/2025 | 974.700 |
| 15/12/2025 | 994.530 |
| 12/12/2025 | 1011.560 |
| 11/12/2025 | 997.400 |
| 10/12/2025 | 1008.650 |
| 9/12/2025 | 1003.810 |
| 8/12/2025 | 1016.810 |
| 5/12/2025 | 1021.440 |
| 4/12/2025 | 1006.780 |
| 3/12/2025 | 998.770 |
| 2/12/2025 | 1012.970 |
| 1/12/2025 | 1010.530 |
| 交易日 | 資產淨值 |
|---|---|
| 27/5/2026 | 1038.820 |
| 26/5/2026 | 1047.920 |
| 22/5/2026 | 1037.310 |
| 21/5/2026 | 1030.210 |
| 20/5/2026 | 1049.790 |
| 19/5/2026 | 1047.420 |
| 18/5/2026 | 1045.950 |
| 15/5/2026 | 1058.630 |
| 14/5/2026 | 1073.130 |
| 13/5/2026 | 1078.510 |
| 12/5/2026 | 1067.760 |
| 11/5/2026 | 1070.980 |
| 8/5/2026 | 1067.640 |
| 7/5/2026 | 1074.500 |
| 6/5/2026 | 1054.470 |
| 5/5/2026 | 1036.150 |
| 1/5/2026 | 1029.750 |
| 30/4/2026 | 1024.870 |
| 29/4/2026 | 1031.770 |
| 28/4/2026 | 1014.740 |
| 27/4/2026 | 1026.440 |
| 24/4/2026 | 1028.450 |
| 23/4/2026 | 1029.390 |
| 22/4/2026 | 1035.060 |
| 21/4/2026 | 1039.600 |
| 20/4/2026 | 1035.010 |
| 17/4/2026 | 1026.450 |
| 16/4/2026 | 1030.980 |
| 15/4/2026 | 1000.360 |
| 14/4/2026 | 995.230 |
| 13/4/2026 | 991.140 |
| 10/4/2026 | 997.460 |
| 9/4/2026 | 994.710 |
| 8/4/2026 | 998.040 |
| 7/4/2026 | 969.730 |
| 2/4/2026 | 971.920 |
| 1/4/2026 | 977.560 |
| 31/3/2026 | 962.400 |
| 30/3/2026 | 968.620 |
| 27/3/2026 | 967.960 |
| 26/3/2026 | 963.310 |
| 25/3/2026 | 983.760 |
| 24/3/2026 | 971.120 |
| 23/3/2026 | 963.250 |
| 20/3/2026 | 982.220 |
| 19/3/2026 | 999.810 |
| 18/3/2026 | 1026.170 |
| 16/3/2026 | 1030.440 |
| 13/3/2026 | 1024.660 |
| 12/3/2026 | 1022.700 |
| 11/3/2026 | 1020.920 |
| 10/3/2026 | 1014.080 |
| 9/3/2026 | 999.970 |
| 6/3/2026 | 1001.010 |
| 5/3/2026 | 998.580 |
| 4/3/2026 | 996.680 |
| 3/3/2026 | 998.810 |
| 2/3/2026 | 1018.830 |
| 27/2/2026 | 1029.450 |
| 26/2/2026 | 1029.760 |
| 25/2/2026 | 1050.230 |
| 24/2/2026 | 1044.580 |
| 23/2/2026 | 1057.690 |
| 20/2/2026 | 1034.630 |
| 19/2/2026 | 1053.040 |
| 18/2/2026 | 1050.240 |
| 17/2/2026 | 1039.020 |
| 16/2/2026 | 1040.780 |
| 13/2/2026 | 1033.750 |
| 12/2/2026 | 1053.990 |
| 11/2/2026 | 1054.720 |
| 10/2/2026 | 1052.110 |
| 9/2/2026 | 1047.950 |
| 6/2/2026 | 1032.060 |
| 5/2/2026 | 1036.600 |
| 4/2/2026 | 1040.610 |
| 3/2/2026 | 1045.150 |
| 30/1/2026 | 1057.350 |
| 29/1/2026 | 1075.390 |
| 28/1/2026 | 1076.440 |
| 27/1/2026 | 1067.250 |
| 26/1/2026 | 1055.800 |
| 23/1/2026 | 1070.160 |
| 22/1/2026 | 1067.110 |
| 21/1/2026 | 1060.650 |
| 20/1/2026 | 1052.190 |
| 19/1/2026 | 1066.190 |
| 16/1/2026 | 1075.970 |
| 15/1/2026 | 1077.430 |
| 14/1/2026 | 1073.680 |
| 13/1/2026 | 1070.670 |
| 12/1/2026 | 1066.020 |
| 9/1/2026 | 1050.720 |
| 8/1/2026 | 1040.400 |
| 7/1/2026 | 1050.410 |
| 6/1/2026 | 1051.330 |
| 5/1/2026 | 1038.020 |
| 2/1/2026 | 1025.810 |
| 31/12/2025 | 999.110 |
| 30/12/2025 | 1001.480 |
| 24/12/2025 | 992.430 |
| 23/12/2025 | 991.720 |
| 22/12/2025 | 998.250 |
| 19/12/2025 | 991.190 |
| 18/12/2025 | 981.280 |
| 17/12/2025 | 989.180 |
| 16/12/2025 | 974.700 |
| 15/12/2025 | 994.530 |
| 12/12/2025 | 1011.560 |
| 11/12/2025 | 997.400 |
| 10/12/2025 | 1008.650 |
| 9/12/2025 | 1003.810 |
| 8/12/2025 | 1016.810 |
| 5/12/2025 | 1021.440 |
| 4/12/2025 | 1006.780 |
| 3/12/2025 | 998.770 |
| 2/12/2025 | 1012.970 |
| 1/12/2025 | 1010.530 |
| 28/11/2025 | 1004.970 |
| 27/11/2025 | 1004.300 |
| 26/11/2025 | 1004.270 |
| 25/11/2025 | 1010.470 |
| 24/11/2025 | 996.720 |
| 21/11/2025 | 978.260 |
| 20/11/2025 | 1010.320 |
| 19/11/2025 | 1006.810 |
| 18/11/2025 | 1013.250 |
| 17/11/2025 | 1023.740 |
| 14/11/2025 | 1030.210 |
| 13/11/2025 | 1062.240 |
| 12/11/2025 | 1053.530 |
| 11/11/2025 | 1049.290 |
| 10/11/2025 | 1050.630 |
| 7/11/2025 | 1037.440 |
| 6/11/2025 | 1053.950 |
| 5/11/2025 | 1033.920 |
| 4/11/2025 | 1033.670 |
| 3/11/2025 | 1043.450 |
| 31/10/2025 | 1034.080 |
| 30/10/2025 | 1048.980 |
| 29/10/2025 | 1053.890 |
| 28/10/2025 | 1046.830 |
| 24/10/2025 | 1043.370 |
| 23/10/2025 | 1034.890 |
| 21/10/2025 | 1039.150 |
| 20/10/2025 | 1026.270 |
| 17/10/2025 | 1004.000 |
| 16/10/2025 | 1033.170 |
| 15/10/2025 | 1036.470 |
| 14/10/2025 | 1016.900 |
| 13/10/2025 | 1038.350 |
| 10/10/2025 | 1058.260 |
| 9/10/2025 | 1081.250 |
| 8/10/2025 | 1076.790 |
| 7/10/2025 | 1094.020 |
| 6/10/2025 | 1079.300 |
| 3/10/2025 | 1078.110 |
| 2/10/2025 | 1080.410 |
| 1/10/2025 | 1065.800 |
| 30/9/2025 | 1063.320 |
| 29/9/2025 | 1050.090 |
| 26/9/2025 | 1035.680 |
| 25/9/2025 | 1045.090 |
| 24/9/2025 | 1042.420 |
| 23/9/2025 | 1019.360 |
| 22/9/2025 | 1029.510 |
| 19/9/2025 | 1035.120 |
| 18/9/2025 | 1032.610 |
| 17/9/2025 | 1040.870 |
| 16/9/2025 | 1019.150 |
| 15/9/2025 | 1020.710 |
| 12/9/2025 | 1018.290 |
| 11/9/2025 | 1008.410 |
| 10/9/2025 | 1012.120 |
| 9/9/2025 | 999.950 |
| 8/9/2025 | 991.700 |
| 5/9/2025 | 978.380 |
| 4/9/2025 | 967.890 |
| 3/9/2025 | 983.060 |
| 2/9/2025 | 986.780 |
| 1/9/2025 | 984.640 |
| 29/8/2025 | 971.690 |
| 28/8/2025 | 962.820 |
| 27/8/2025 | 978.160 |
| 26/8/2025 | 987.950 |
| 22/8/2025 | 976.410 |
| 21/8/2025 | 961.560 |
| 20/8/2025 | 962.820 |
| 19/8/2025 | 958.940 |
| 18/8/2025 | 959.930 |
| 15/8/2025 | 956.240 |
| 14/8/2025 | 961.080 |
| 13/8/2025 | 962.100 |
| 12/8/2025 | 942.780 |
| 11/8/2025 | 938.600 |
| 8/8/2025 | 939.640 |
| 7/8/2025 | 943.810 |
| 6/8/2025 | 944.930 |
| 5/8/2025 | 949.480 |
| 1/8/2025 | 943.060 |
| 31/7/2025 | 950.930 |
| 30/7/2025 | 960.580 |
| 29/7/2025 | 968.080 |
| 28/7/2025 | 963.090 |
| 25/7/2025 | 953.790 |
| 24/7/2025 | 963.970 |
| 23/7/2025 | 961.970 |
| 22/7/2025 | 948.880 |
| 21/7/2025 | 949.210 |
| 18/7/2025 | 942.290 |
| 17/7/2025 | 932.830 |
| 16/7/2025 | 929.770 |
| 15/7/2025 | 924.870 |
| 14/7/2025 | 910.660 |
| 11/7/2025 | 907.840 |
| 10/7/2025 | 904.200 |
| 9/7/2025 | 903.390 |
| 8/7/2025 | 909.570 |
| 7/7/2025 | 899.030 |
| 4/7/2025 | 896.430 |
| 3/7/2025 | 897.750 |
| 2/7/2025 | 905.630 |
| 1/7/2025 | 904.340 |
| 30/6/2025 | 905.950 |
| 27/6/2025 | 910.560 |
| 26/6/2025 | 912.940 |
| 25/6/2025 | 924.400 |
| 24/6/2025 | 914.820 |
| 23/6/2025 | 904.900 |
| 20/6/2025 | 899.020 |
| 19/6/2025 | 894.420 |
| 18/6/2025 | 910.830 |
| 17/6/2025 | 915.300 |
| 16/6/2025 | 917.080 |
| 13/6/2025 | 915.360 |
| 12/6/2025 | 916.970 |
| 11/6/2025 | 939.690 |
| 10/6/2025 | 931.230 |
| 9/6/2025 | 932.960 |
| 6/6/2025 | 916.980 |
| 5/6/2025 | 922.810 |
| 4/6/2025 | 916.770 |
| 3/6/2025 | 906.930 |
| 30/5/2025 | 903.570 |
| 交易日 | 資產淨值 |
|---|---|
| 27/5/2026 | 1038.820 |
| 26/5/2026 | 1047.920 |
| 22/5/2026 | 1037.310 |
| 21/5/2026 | 1030.210 |
| 20/5/2026 | 1049.790 |
| 19/5/2026 | 1047.420 |
| 18/5/2026 | 1045.950 |
| 15/5/2026 | 1058.630 |
| 14/5/2026 | 1073.130 |
| 13/5/2026 | 1078.510 |
| 12/5/2026 | 1067.760 |
| 11/5/2026 | 1070.980 |
| 8/5/2026 | 1067.640 |
| 7/5/2026 | 1074.500 |
| 6/5/2026 | 1054.470 |
| 5/5/2026 | 1036.150 |
| 1/5/2026 | 1029.750 |
| 30/4/2026 | 1024.870 |
| 29/4/2026 | 1031.770 |
| 28/4/2026 | 1014.740 |
| 27/4/2026 | 1026.440 |
| 24/4/2026 | 1028.450 |
| 23/4/2026 | 1029.390 |
| 22/4/2026 | 1035.060 |
| 21/4/2026 | 1039.600 |
| 20/4/2026 | 1035.010 |
| 17/4/2026 | 1026.450 |
| 16/4/2026 | 1030.980 |
| 15/4/2026 | 1000.360 |
| 14/4/2026 | 995.230 |
| 13/4/2026 | 991.140 |
| 10/4/2026 | 997.460 |
| 9/4/2026 | 994.710 |
| 8/4/2026 | 998.040 |
| 7/4/2026 | 969.730 |
| 2/4/2026 | 971.920 |
| 1/4/2026 | 977.560 |
| 31/3/2026 | 962.400 |
| 30/3/2026 | 968.620 |
| 27/3/2026 | 967.960 |
| 26/3/2026 | 963.310 |
| 25/3/2026 | 983.760 |
| 24/3/2026 | 971.120 |
| 23/3/2026 | 963.250 |
| 20/3/2026 | 982.220 |
| 19/3/2026 | 999.810 |
| 18/3/2026 | 1026.170 |
| 16/3/2026 | 1030.440 |
| 13/3/2026 | 1024.660 |
| 12/3/2026 | 1022.700 |
| 11/3/2026 | 1020.920 |
| 10/3/2026 | 1014.080 |
| 9/3/2026 | 999.970 |
| 6/3/2026 | 1001.010 |
| 5/3/2026 | 998.580 |
| 4/3/2026 | 996.680 |
| 3/3/2026 | 998.810 |
| 2/3/2026 | 1018.830 |
| 27/2/2026 | 1029.450 |
| 26/2/2026 | 1029.760 |
| 25/2/2026 | 1050.230 |
| 24/2/2026 | 1044.580 |
| 23/2/2026 | 1057.690 |
| 20/2/2026 | 1034.630 |
| 19/2/2026 | 1053.040 |
| 18/2/2026 | 1050.240 |
| 17/2/2026 | 1039.020 |
| 16/2/2026 | 1040.780 |
| 13/2/2026 | 1033.750 |
| 12/2/2026 | 1053.990 |
| 11/2/2026 | 1054.720 |
| 10/2/2026 | 1052.110 |
| 9/2/2026 | 1047.950 |
| 6/2/2026 | 1032.060 |
| 5/2/2026 | 1036.600 |
| 4/2/2026 | 1040.610 |
| 3/2/2026 | 1045.150 |
| 30/1/2026 | 1057.350 |
| 29/1/2026 | 1075.390 |
| 28/1/2026 | 1076.440 |
| 27/1/2026 | 1067.250 |
| 26/1/2026 | 1055.800 |
| 23/1/2026 | 1070.160 |
| 22/1/2026 | 1067.110 |
| 21/1/2026 | 1060.650 |
| 20/1/2026 | 1052.190 |
| 19/1/2026 | 1066.190 |
| 16/1/2026 | 1075.970 |
| 15/1/2026 | 1077.430 |
| 14/1/2026 | 1073.680 |
| 13/1/2026 | 1070.670 |
| 12/1/2026 | 1066.020 |
| 9/1/2026 | 1050.720 |
| 8/1/2026 | 1040.400 |
| 7/1/2026 | 1050.410 |
| 6/1/2026 | 1051.330 |
| 5/1/2026 | 1038.020 |
| 2/1/2026 | 1025.810 |
| 31/12/2025 | 999.110 |
| 30/12/2025 | 1001.480 |
| 24/12/2025 | 992.430 |
| 23/12/2025 | 991.720 |
| 22/12/2025 | 998.250 |
| 19/12/2025 | 991.190 |
| 18/12/2025 | 981.280 |
| 17/12/2025 | 989.180 |
| 16/12/2025 | 974.700 |
| 15/12/2025 | 994.530 |
| 12/12/2025 | 1011.560 |
| 11/12/2025 | 997.400 |
| 10/12/2025 | 1008.650 |
| 9/12/2025 | 1003.810 |
| 8/12/2025 | 1016.810 |
| 5/12/2025 | 1021.440 |
| 4/12/2025 | 1006.780 |
| 3/12/2025 | 998.770 |
| 2/12/2025 | 1012.970 |
| 1/12/2025 | 1010.530 |
| 28/11/2025 | 1004.970 |
| 27/11/2025 | 1004.300 |
| 26/11/2025 | 1004.270 |
| 25/11/2025 | 1010.470 |
| 24/11/2025 | 996.720 |
| 21/11/2025 | 978.260 |
| 20/11/2025 | 1010.320 |
| 19/11/2025 | 1006.810 |
| 18/11/2025 | 1013.250 |
| 17/11/2025 | 1023.740 |
| 14/11/2025 | 1030.210 |
| 13/11/2025 | 1062.240 |
| 12/11/2025 | 1053.530 |
| 11/11/2025 | 1049.290 |
| 10/11/2025 | 1050.630 |
| 7/11/2025 | 1037.440 |
| 6/11/2025 | 1053.950 |
| 5/11/2025 | 1033.920 |
| 4/11/2025 | 1033.670 |
| 3/11/2025 | 1043.450 |
| 31/10/2025 | 1034.080 |
| 30/10/2025 | 1048.980 |
| 29/10/2025 | 1053.890 |
| 28/10/2025 | 1046.830 |
| 24/10/2025 | 1043.370 |
| 23/10/2025 | 1034.890 |
| 21/10/2025 | 1039.150 |
| 20/10/2025 | 1026.270 |
| 17/10/2025 | 1004.000 |
| 16/10/2025 | 1033.170 |
| 15/10/2025 | 1036.470 |
| 14/10/2025 | 1016.900 |
| 13/10/2025 | 1038.350 |
| 10/10/2025 | 1058.260 |
| 9/10/2025 | 1081.250 |
| 8/10/2025 | 1076.790 |
| 7/10/2025 | 1094.020 |
| 6/10/2025 | 1079.300 |
| 3/10/2025 | 1078.110 |
| 2/10/2025 | 1080.410 |
| 1/10/2025 | 1065.800 |
| 30/9/2025 | 1063.320 |
| 29/9/2025 | 1050.090 |
| 26/9/2025 | 1035.680 |
| 25/9/2025 | 1045.090 |
| 24/9/2025 | 1042.420 |
| 23/9/2025 | 1019.360 |
| 22/9/2025 | 1029.510 |
| 19/9/2025 | 1035.120 |
| 18/9/2025 | 1032.610 |
| 17/9/2025 | 1040.870 |
| 16/9/2025 | 1019.150 |
| 15/9/2025 | 1020.710 |
| 12/9/2025 | 1018.290 |
| 11/9/2025 | 1008.410 |
| 10/9/2025 | 1012.120 |
| 9/9/2025 | 999.950 |
| 8/9/2025 | 991.700 |
| 5/9/2025 | 978.380 |
| 4/9/2025 | 967.890 |
| 3/9/2025 | 983.060 |
| 2/9/2025 | 986.780 |
| 1/9/2025 | 984.640 |
| 29/8/2025 | 971.690 |
| 28/8/2025 | 962.820 |
| 27/8/2025 | 978.160 |
| 26/8/2025 | 987.950 |
| 22/8/2025 | 976.410 |
| 21/8/2025 | 961.560 |
| 20/8/2025 | 962.820 |
| 19/8/2025 | 958.940 |
| 18/8/2025 | 959.930 |
| 15/8/2025 | 956.240 |
| 14/8/2025 | 961.080 |
| 13/8/2025 | 962.100 |
| 12/8/2025 | 942.780 |
| 11/8/2025 | 938.600 |
| 8/8/2025 | 939.640 |
| 7/8/2025 | 943.810 |
| 6/8/2025 | 944.930 |
| 5/8/2025 | 949.480 |
| 1/8/2025 | 943.060 |
| 31/7/2025 | 950.930 |
| 30/7/2025 | 960.580 |
| 29/7/2025 | 968.080 |
| 28/7/2025 | 963.090 |
| 25/7/2025 | 953.790 |
| 24/7/2025 | 963.970 |
| 23/7/2025 | 961.970 |
| 22/7/2025 | 948.880 |
| 21/7/2025 | 949.210 |
| 18/7/2025 | 942.290 |
| 17/7/2025 | 932.830 |
| 16/7/2025 | 929.770 |
| 15/7/2025 | 924.870 |
| 14/7/2025 | 910.660 |
| 11/7/2025 | 907.840 |
| 10/7/2025 | 904.200 |
| 9/7/2025 | 903.390 |
| 8/7/2025 | 909.570 |
| 7/7/2025 | 899.030 |
| 4/7/2025 | 896.430 |
| 3/7/2025 | 897.750 |
| 2/7/2025 | 905.630 |
| 1/7/2025 | 904.340 |
| 30/6/2025 | 905.950 |
| 27/6/2025 | 910.560 |
| 26/6/2025 | 912.940 |
| 25/6/2025 | 924.400 |
| 24/6/2025 | 914.820 |
| 23/6/2025 | 904.900 |
| 20/6/2025 | 899.020 |
| 19/6/2025 | 894.420 |
| 18/6/2025 | 910.830 |
| 17/6/2025 | 915.300 |
| 16/6/2025 | 917.080 |
| 13/6/2025 | 915.360 |
| 12/6/2025 | 916.970 |
| 11/6/2025 | 939.690 |
| 10/6/2025 | 931.230 |
| 9/6/2025 | 932.960 |
| 6/6/2025 | 916.980 |
| 5/6/2025 | 922.810 |
| 4/6/2025 | 916.770 |
| 3/6/2025 | 906.930 |
| 30/5/2025 | 903.570 |
| 29/5/2025 | 922.210 |
| 28/5/2025 | 908.410 |
| 27/5/2025 | 915.430 |
| 23/5/2025 | 924.830 |
| 22/5/2025 | 928.170 |
| 21/5/2025 | 934.850 |
| 20/5/2025 | 935.800 |
| 19/5/2025 | 920.160 |
| 16/5/2025 | 929.070 |
| 15/5/2025 | 930.950 |
| 14/5/2025 | 938.090 |
| 13/5/2025 | 930.120 |
| 12/5/2025 | 944.780 |
| 9/5/2025 | 907.980 |
| 8/5/2025 | 903.390 |
| 7/5/2025 | 896.730 |
| 6/5/2025 | 910.180 |
| 2/5/2025 | 898.550 |
| 1/5/2025 | 885.820 |
| 30/4/2025 | 878.860 |
| 29/4/2025 | 872.590 |
| 28/4/2025 | 873.640 |
| 25/4/2025 | 871.890 |
| 24/4/2025 | 870.280 |
| 23/4/2025 | 870.880 |
| 22/4/2025 | 842.150 |
| 17/4/2025 | 844.640 |
| 16/4/2025 | 837.600 |
| 15/4/2025 | 855.690 |
| 14/4/2025 | 848.190 |
| 11/4/2025 | 845.120 |
| 10/4/2025 | 847.530 |
| 9/4/2025 | 834.040 |
| 8/4/2025 | 838.910 |
| 7/4/2025 | 831.250 |
| 4/4/2025 | 876.880 |
| 3/4/2025 | 935.260 |
| 2/4/2025 | 979.210 |
| 1/4/2025 | 975.350 |
| 31/3/2025 | 969.250 |
| 28/3/2025 | 993.030 |
| 27/3/2025 | 995.620 |
| 26/3/2025 | 991.940 |
| 25/3/2025 | 991.480 |
| 24/3/2025 | 1002.100 |
| 21/3/2025 | 997.950 |
| 20/3/2025 | 1016.760 |
| 19/3/2025 | 1047.690 |
| 18/3/2025 | 1044.820 |
| 14/3/2025 | 1017.170 |
| 13/3/2025 | 985.460 |
| 12/3/2025 | 994.530 |
| 11/3/2025 | 996.330 |
| 10/3/2025 | 995.800 |
| 7/3/2025 | 1019.230 |
| 6/3/2025 | 1027.980 |
| 5/3/2025 | 994.860 |
| 4/3/2025 | 985.510 |
| 3/3/2025 | 1001.790 |
| 28/2/2025 | 1005.050 |
| 27/2/2025 | 1040.590 |
| 26/2/2025 | 1039.890 |
| 25/2/2025 | 1012.260 |
| 24/2/2025 | 1030.050 |
| 21/2/2025 | 1033.640 |
| 20/2/2025 | 1006.570 |
| 19/2/2025 | 1007.430 |
| 18/2/2025 | 1005.720 |
| 17/2/2025 | 993.720 |
| 14/2/2025 | 995.870 |
| 13/2/2025 | 961.890 |
| 12/2/2025 | 969.070 |
| 11/2/2025 | 950.940 |
| 10/2/2025 | 962.670 |
| 7/2/2025 | 940.800 |
| 6/2/2025 | 929.410 |
| 5/2/2025 | 913.320 |
| 4/2/2025 | 921.450 |
| 31/1/2025 | 931.530 |
| 30/1/2025 | 917.520 |
| 29/1/2025 | 916.430 |
| 28/1/2025 | 904.610 |
| 27/1/2025 | 892.300 |
| 24/1/2025 | 880.660 |
| 23/1/2025 | 869.760 |
| 22/1/2025 | 871.810 |
| 21/1/2025 | 887.630 |
| 20/1/2025 | 886.510 |
| 17/1/2025 | 869.740 |
| 16/1/2025 | 867.780 |
| 15/1/2025 | 858.710 |
| 14/1/2025 | 861.380 |
| 13/1/2025 | 844.030 |
| 10/1/2025 | 846.360 |
| 9/1/2025 | 855.200 |
| 8/1/2025 | 853.880 |
| 7/1/2025 | 855.380 |
| 6/1/2025 | 878.210 |
| 3/1/2025 | 878.070 |
| 2/1/2025 | 872.920 |
| 31/12/2024 | 888.470 |
| 30/12/2024 | 886.050 |
| 24/12/2024 | 895.720 |
| 23/12/2024 | 884.600 |
| 20/12/2024 | 881.540 |
| 19/12/2024 | 884.810 |
| 18/12/2024 | 880.450 |
| 17/12/2024 | 871.770 |
| 16/12/2024 | 874.690 |
| 13/12/2024 | 888.380 |
| 12/12/2024 | 899.800 |
| 11/12/2024 | 898.770 |
| 10/12/2024 | 905.040 |
| 9/12/2024 | 910.650 |
| 6/12/2024 | 876.340 |
| 5/12/2024 | 865.970 |
| 4/12/2024 | 875.900 |
| 3/12/2024 | 874.810 |
| 2/12/2024 | 867.560 |
| 29/11/2024 | 858.760 |
| 28/11/2024 | 858.120 |
| 27/11/2024 | 870.680 |
| 26/11/2024 | 854.750 |
| 25/11/2024 | 855.830 |
| 22/11/2024 | 864.270 |
| 21/11/2024 | 882.330 |
| 20/11/2024 | 881.460 |
| 19/11/2024 | 874.020 |
| 18/11/2024 | 876.540 |
| 15/11/2024 | 877.030 |
| 14/11/2024 | 879.050 |
| 13/11/2024 | 889.680 |
| 12/11/2024 | 888.880 |
| 11/11/2024 | 916.000 |
| 8/11/2024 | 917.290 |
| 7/11/2024 | 933.150 |
| 6/11/2024 | 914.890 |
| 5/11/2024 | 924.350 |
| 4/11/2024 | 902.500 |
| 1/11/2024 | 900.930 |
| 31/10/2024 | 894.050 |
| 30/10/2024 | 902.900 |
| 29/10/2024 | 931.680 |
| 25/10/2024 | 917.480 |
| 24/10/2024 | 919.280 |
| 23/10/2024 | 940.350 |
| 22/10/2024 | 920.940 |
| 21/10/2024 | 917.830 |
| 18/10/2024 | 933.050 |
| 17/10/2024 | 901.250 |
| 16/10/2024 | 907.930 |
| 15/10/2024 | 915.330 |
| 14/10/2024 | 945.970 |
| 11/10/2024 | 957.560 |
| 10/10/2024 | 960.050 |
| 9/10/2024 | 936.830 |
| 8/10/2024 | 965.590 |
| 7/10/2024 | 1052.620 |
| 4/10/2024 | 1024.610 |
| 3/10/2024 | 991.240 |
| 2/10/2024 | 1018.440 |
| 1/10/2024 | 937.170 |
| 30/9/2024 | 929.560 |
| 27/9/2024 | 890.640 |
| 26/9/2024 | 871.110 |
| 25/9/2024 | 824.160 |
| 24/9/2024 | 817.520 |
| 23/9/2024 | 777.740 |
| 20/9/2024 | 773.680 |
| 19/9/2024 | 769.450 |
| 18/9/2024 | 754.070 |
| 17/9/2024 | 752.860 |
| 16/9/2024 | 746.410 |
| 13/9/2024 | 747.320 |
| 12/9/2024 | 747.650 |
| 11/9/2024 | 739.720 |
| 10/9/2024 | 740.620 |
| 9/9/2024 | 737.270 |
| 6/9/2024 | 742.270 |
| 5/9/2024 | 746.900 |
| 4/9/2024 | 752.130 |
| 3/9/2024 | 756.940 |
| 2/9/2024 | 759.480 |
| 30/8/2024 | 769.160 |
| 29/8/2024 | 756.620 |
| 28/8/2024 | 755.690 |
| 27/8/2024 | 760.590 |
| 23/8/2024 | 773.610 |
| 22/8/2024 | 774.480 |
| 21/8/2024 | 765.420 |
| 20/8/2024 | 774.050 |
| 19/8/2024 | 782.230 |
| 16/8/2024 | 777.430 |
| 15/8/2024 | 763.850 |
| 14/8/2024 | 764.740 |
| 13/8/2024 | 776.190 |
| 12/8/2024 | 771.050 |
| 9/8/2024 | 768.590 |
| 8/8/2024 | 756.860 |
| 7/8/2024 | 761.770 |
| 6/8/2024 | 745.930 |
| 2/8/2024 | 762.540 |
| 1/8/2024 | 780.450 |
| 31/7/2024 | 780.910 |
| 30/7/2024 | 764.240 |
| 29/7/2024 | 773.500 |
| 26/7/2024 | 765.960 |
| 25/7/2024 | 768.390 |
| 24/7/2024 | 784.130 |
| 23/7/2024 | 789.420 |
| 22/7/2024 | 794.780 |
| 19/7/2024 | 786.980 |
| 18/7/2024 | 798.200 |
| 17/7/2024 | 801.190 |
| 16/7/2024 | 806.730 |
| 15/7/2024 | 818.250 |
| 12/7/2024 | 829.440 |
| 11/7/2024 | 819.570 |
| 10/7/2024 | 810.370 |
| 9/7/2024 | 811.650 |
| 8/7/2024 | 810.070 |
| 5/7/2024 | 815.700 |
| 4/7/2024 | 824.310 |
| 3/7/2024 | 818.570 |
| 2/7/2024 | 811.530 |
| 1/7/2024 | 807.040 |
| 28/6/2024 | 813.380 |
| 27/6/2024 | 814.380 |
| 26/6/2024 | 827.180 |
| 25/6/2024 | 824.990 |
| 24/6/2024 | 822.720 |
| 21/6/2024 | 829.010 |
| 20/6/2024 | 837.100 |
| 19/6/2024 | 838.830 |
| 18/6/2024 | 823.000 |
| 17/6/2024 | 826.480 |
| 14/6/2024 | 825.500 |
| 13/6/2024 | 825.110 |
| 11/6/2024 | 824.600 |
| 10/6/2024 | 828.490 |
| 7/6/2024 | 820.080 |
| 6/6/2024 | 827.590 |
| 5/6/2024 | 825.760 |
| 4/6/2024 | 827.020 |
| 31/5/2024 | 810.110 |
| 30/5/2024 | 822.810 |
| 29/5/2024 | 829.200 |
| 28/5/2024 | 842.350 |
| 24/5/2024 | 837.290 |
| 23/5/2024 | 844.000 |
| 22/5/2024 | 859.860 |
| 21/5/2024 | 860.150 |
| 20/5/2024 | 878.640 |
| 17/5/2024 | 878.490 |
| 16/5/2024 | 870.170 |
| 15/5/2024 | 864.990 |
| 14/5/2024 | 863.180 |
| 13/5/2024 | 862.360 |
| 10/5/2024 | 860.960 |
| 9/5/2024 | 853.090 |
| 8/5/2024 | 835.910 |
| 7/5/2024 | 845.280 |
| 3/5/2024 | 844.880 |
| 2/5/2024 | 828.720 |
| 1/5/2024 | 805.180 |
| 30/4/2024 | 812.330 |
| 29/4/2024 | 814.670 |
| 26/4/2024 | 810.520 |
| 25/4/2024 | 793.520 |
| 24/4/2024 | 797.280 |
| 23/4/2024 | 780.110 |
| 22/4/2024 | 765.620 |
| 19/4/2024 | 760.350 |
| 18/4/2024 | 767.840 |
| 17/4/2024 | 764.880 |
| 16/4/2024 | 764.160 |
| 15/4/2024 | 778.040 |
| 12/4/2024 | 781.270 |
| 11/4/2024 | 789.310 |
| 10/4/2024 | 781.100 |
| 9/4/2024 | 768.080 |
| 8/4/2024 | 766.570 |
| 5/4/2024 | 767.020 |
| 4/4/2024 | 768.770 |
| 3/4/2024 | 774.110 |
| 2/4/2024 | 783.140 |
| 28/3/2024 | 767.630 |
| 27/3/2024 | 759.120 |
| 26/3/2024 | 763.880 |
| 25/3/2024 | 760.400 |
| 22/3/2024 | 759.910 |
| 21/3/2024 | 775.170 |
| 20/3/2024 | 767.930 |
| 19/3/2024 | 765.050 |
| 15/3/2024 | 769.650 |
| 14/3/2024 | 774.910 |
| 13/3/2024 | 776.530 |
| 12/3/2024 | 773.370 |
| 11/3/2024 | 755.680 |
| 8/3/2024 | 751.110 |
| 7/3/2024 | 746.420 |
| 6/3/2024 | 755.650 |
| 5/3/2024 | 747.500 |
| 4/3/2024 | 762.550 |
| 1/3/2024 | 761.380 |
| 29/2/2024 | 758.490 |
| 28/2/2024 | 760.330 |
| 27/2/2024 | 766.420 |
| 26/2/2024 | 756.130 |
| 23/2/2024 | 763.180 |
| 22/2/2024 | 758.130 |
| 21/2/2024 | 752.050 |
| 20/2/2024 | 743.270 |
| 19/2/2024 | 742.080 |
| 16/2/2024 | 749.150 |
| 15/2/2024 | 737.170 |
| 14/2/2024 | 733.770 |
| 13/2/2024 | 734.810 |
| 12/2/2024 | 723.090 |
| 9/2/2024 | 722.650 |
| 8/2/2024 | 727.280 |
| 7/2/2024 | 737.780 |
| 6/2/2024 | 734.950 |
| 2/2/2024 | 701.730 |
| 1/2/2024 | 709.640 |
| 31/1/2024 | 700.110 |
| 30/1/2024 | 712.590 |
| 29/1/2024 | 733.760 |
| 26/1/2024 | 729.490 |
| 25/1/2024 | 741.340 |
| 24/1/2024 | 732.050 |
| 23/1/2024 | 704.830 |
| 22/1/2024 | 688.460 |
| 19/1/2024 | 704.350 |
| 18/1/2024 | 708.480 |
| 17/1/2024 | 701.590 |
| 16/1/2024 | 726.880 |
| 15/1/2024 | 732.610 |
| 12/1/2024 | 739.970 |
| 11/1/2024 | 738.790 |
| 10/1/2024 | 733.180 |
| 9/1/2024 | 734.090 |
| 8/1/2024 | 738.870 |
| 5/1/2024 | 753.010 |
| 4/1/2024 | 759.460 |
| 3/1/2024 | 756.630 |
| 2/1/2024 | 759.800 |
| 29/12/2023 | 766.820 |
| 28/12/2023 | 760.900 |
| 22/12/2023 | 739.200 |
| 21/12/2023 | 759.480 |
| 20/12/2023 | 762.410 |
| 19/12/2023 | 760.680 |
| 18/12/2023 | 764.820 |
| 15/12/2023 | 768.450 |
| 14/12/2023 | 758.160 |
| 13/12/2023 | 764.510 |
| 12/12/2023 | 769.520 |
| 11/12/2023 | 763.460 |
| 8/12/2023 | 765.880 |
| 7/12/2023 | 767.850 |
| 6/12/2023 | 773.950 |
| 5/12/2023 | 764.820 |
| 4/12/2023 | 779.790 |
| 1/12/2023 | 788.660 |
| 30/11/2023 | 794.120 |
| 29/11/2023 | 785.340 |
| 28/11/2023 | 794.860 |
| 27/11/2023 | 800.730 |
| 24/11/2023 | 805.060 |
| 23/11/2023 | 820.000 |
| 22/11/2023 | 812.080 |
| 21/11/2023 | 812.280 |
| 20/11/2023 | 814.580 |
| 17/11/2023 | 807.180 |
| 16/11/2023 | 815.530 |
| 15/11/2023 | 829.140 |
| 14/11/2023 | 812.610 |
| 13/11/2023 | 815.170 |
| 10/11/2023 | 806.110 |
| 9/11/2023 | 819.710 |
| 8/11/2023 | 823.190 |
| 7/11/2023 | 827.480 |
| 6/11/2023 | 831.200 |
| 3/11/2023 | 817.960 |
| 2/11/2023 | 803.100 |
| 1/11/2023 | 804.810 |
| 31/10/2023 | 804.960 |
| 27/10/2023 | 821.750 |
| 26/10/2023 | 806.330 |
| 25/10/2023 | 805.300 |
| 24/10/2023 | 791.910 |
| 23/10/2023 | 795.010 |
| 20/10/2023 | 802.020 |
| 19/10/2023 | 812.370 |
| 18/10/2023 | 827.360 |
| 17/10/2023 | 838.490 |
| 16/10/2023 | 838.020 |
| 13/10/2023 | 847.230 |
| 12/10/2023 | 864.450 |
| 11/10/2023 | 853.430 |
| 10/10/2023 | 842.470 |
| 9/10/2023 | 841.840 |
| 6/10/2023 | 837.070 |
| 5/10/2023 | 830.580 |
| 4/10/2023 | 830.880 |
| 3/10/2023 | 843.090 |
| 2/10/2023 | 854.440 |
| 29/9/2023 | 854.020 |
| 28/9/2023 | 842.110 |
| 27/9/2023 | 849.340 |
| 26/9/2023 | 843.570 |
| 25/9/2023 | 850.210 |
| 22/9/2023 | 864.700 |
| 21/9/2023 | 839.590 |
| 20/9/2023 | 851.250 |
| 19/9/2023 | 859.540 |
| 18/9/2023 | 861.100 |
| 15/9/2023 | 872.130 |
| 14/9/2023 | 865.740 |
| 13/9/2023 | 859.710 |
| 12/9/2023 | 864.520 |
| 11/9/2023 | 866.610 |
| 8/9/2023 | 864.200 |
| 7/9/2023 | 871.540 |
| 6/9/2023 | 882.160 |
| 5/9/2023 | 885.990 |
| 4/9/2023 | 896.460 |
| 1/9/2023 | 872.030 |
| 31/8/2023 | 865.610 |
| 30/8/2023 | 870.350 |
| 29/8/2023 | 878.620 |
| 25/8/2023 | 847.940 |
| 24/8/2023 | 861.070 |
| 23/8/2023 | 844.900 |
| 22/8/2023 | 839.530 |
| 21/8/2023 | 829.450 |
| 18/8/2023 | 849.290 |
| 17/8/2023 | 871.250 |
| 16/8/2023 | 852.570 |
| 15/8/2023 | 869.540 |
| 14/8/2023 | 877.610 |
| 11/8/2023 | 884.270 |
| 10/8/2023 | 903.010 |
| 9/8/2023 | 900.980 |
| 8/8/2023 | 899.810 |
| 4/8/2023 | 923.440 |
| 3/8/2023 | 916.550 |
| 2/8/2023 | 917.410 |
| 1/8/2023 | 934.440 |
| 31/7/2023 | 932.900 |
| 28/7/2023 | 927.370 |
| 27/7/2023 | 897.920 |
| 26/7/2023 | 892.320 |
| 25/7/2023 | 898.890 |
| 24/7/2023 | 855.590 |
| 21/7/2023 | 867.910 |
| 20/7/2023 | 858.350 |
| 19/7/2023 | 866.990 |
| 18/7/2023 | 866.440 |
| 17/7/2023 | 885.680 |
| 14/7/2023 | 888.530 |
| 13/7/2023 | 887.660 |
| 12/7/2023 | 873.950 |
| 11/7/2023 | 865.800 |
| 10/7/2023 | 858.430 |
| 7/7/2023 | 855.540 |
| 6/7/2023 | 863.140 |
| 5/7/2023 | 881.350 |
| 4/7/2023 | 891.690 |
| 3/7/2023 | 885.590 |
| 30/6/2023 | 869.400 |
| 29/6/2023 | 864.390 |
| 28/6/2023 | 874.630 |
| 27/6/2023 | 874.050 |
| 26/6/2023 | 863.070 |
| 23/6/2023 | 874.190 |
| 22/6/2023 | 871.000 |
| 21/6/2023 | 882.470 |
| 20/6/2023 | 902.490 |
| 19/6/2023 | 918.980 |
| 16/6/2023 | 925.970 |
| 15/6/2023 | 920.200 |
| 14/6/2023 | 902.670 |
| 13/6/2023 | 902.760 |
| 12/6/2023 | 898.400 |
| 9/6/2023 | 897.710 |
| 8/6/2023 | 891.510 |
| 7/6/2023 | 893.060 |
| 6/6/2023 | 885.270 |
| 2/6/2023 | 882.840 |
| 1/6/2023 | 846.990 |
| 31/5/2023 | 851.020 |
| 30/5/2023 | 865.080 |
| 26/5/2023 | 867.850 |
| 25/5/2023 | 868.610 |
| 24/5/2023 | 881.460 |
| 23/5/2023 | 897.400 |
| 22/5/2023 | 903.680 |
| 19/5/2023 | 894.820 |
| 18/5/2023 | 906.720 |
| 17/5/2023 | 900.880 |
| 16/5/2023 | 910.240 |
| 15/5/2023 | 907.330 |
| 12/5/2023 | 892.270 |
| 11/5/2023 | 894.150 |
| 10/5/2023 | 891.110 |
| 9/5/2023 | 889.960 |
| 5/5/2023 | 898.880 |
| 4/5/2023 | 890.140 |
| 3/5/2023 | 886.330 |
| 2/5/2023 | 902.110 |
| 28/4/2023 | 901.090 |
| 27/4/2023 | 894.600 |
| 26/4/2023 | 893.610 |
| 25/4/2023 | 889.040 |
| 24/4/2023 | 909.660 |
| 21/4/2023 | 921.150 |
| 20/4/2023 | 938.950 |
| 19/4/2023 | 946.120 |
| 18/4/2023 | 958.710 |
| 17/4/2023 | 957.340 |
| 14/4/2023 | 940.340 |
| 13/4/2023 | 940.020 |
| 12/4/2023 | 947.600 |
| 11/4/2023 | 960.420 |
| 6/4/2023 | 958.040 |
| 5/4/2023 | 958.670 |
| 4/4/2023 | 957.200 |
| 3/4/2023 | 970.640 |
| 31/3/2023 | 970.200 |
| 30/3/2023 | 963.780 |
| 29/3/2023 | 953.730 |
| 28/3/2023 | 941.930 |
| 27/3/2023 | 934.770 |
| 24/3/2023 | 946.980 |
| 23/3/2023 | 947.650 |
| 22/3/2023 | 932.790 |
| 21/3/2023 | 929.050 |
| 20/3/2023 | 926.200 |
| 16/3/2023 | 931.810 |
| 15/3/2023 | 933.990 |
| 14/3/2023 | 929.660 |
| 13/3/2023 | 940.390 |
| 10/3/2023 | 935.390 |
| 9/3/2023 | 964.250 |
| 8/3/2023 | 977.970 |
| 7/3/2023 | 991.080 |
| 6/3/2023 | 1001.410 |
| 3/3/2023 | 1004.940 |
| 2/3/2023 | 993.220 |
| 1/3/2023 | 998.590 |
| 28/2/2023 | 963.610 |
| 27/2/2023 | 973.830 |
| 24/2/2023 | 977.290 |
| 23/2/2023 | 999.640 |
| 22/2/2023 | 994.180 |
| 21/2/2023 | 1002.480 |
| 20/2/2023 | 1022.860 |
| 17/2/2023 | 1020.310 |
| 16/2/2023 | 1028.820 |
| 15/2/2023 | 1022.630 |
| 14/2/2023 | 1035.280 |
| 13/2/2023 | 1042.850 |
| 10/2/2023 | 1031.630 |
| 9/2/2023 | 1054.410 |
| 8/2/2023 | 1038.150 |
| 7/2/2023 | 1043.670 |
| 3/2/2023 | 1050.970 |
| 2/2/2023 | 1053.410 |
| 1/2/2023 | 1069.190 |
| 31/1/2023 | 1061.530 |
| 30/1/2023 | 1070.130 |
| 27/1/2023 | 1113.820 |
| 26/1/2023 | 1100.510 |
| 25/1/2023 | 1092.490 |
| 24/1/2023 | 1091.540 |
| 23/1/2023 | 1084.130 |
| 20/1/2023 | 1075.630 |
| 19/1/2023 | 1051.260 |
| 18/1/2023 | 1059.190 |
| 17/1/2023 | 1056.140 |
| 16/1/2023 | 1063.850 |
| 13/1/2023 | 1063.680 |
| 12/1/2023 | 1053.810 |
| 11/1/2023 | 1058.980 |
| 10/1/2023 | 1056.610 |
| 9/1/2023 | 1062.490 |
| 6/1/2023 | 1056.720 |
| 5/1/2023 | 1048.550 |
| 4/1/2023 | 1027.380 |
| 3/1/2023 | 1004.360 |
| 30/12/2022 | 973.540 |
| 29/12/2022 | 972.750 |
| 23/12/2022 | 968.640 |
| 22/12/2022 | 976.910 |
| 21/12/2022 | 953.420 |
| 20/12/2022 | 948.290 |
| 19/12/2022 | 970.410 |
| 16/12/2022 | 972.120 |
| 15/12/2022 | 975.890 |
| 14/12/2022 | 983.300 |
| 13/12/2022 | 982.360 |
| 12/12/2022 | 988.050 |
| 9/12/2022 | 1012.480 |
| 8/12/2022 | 995.630 |
| 7/12/2022 | 963.620 |
| 6/12/2022 | 992.850 |
| 5/12/2022 | 993.780 |
| 2/12/2022 | 951.140 |
| 1/12/2022 | 959.580 |
| 30/11/2022 | 962.650 |
| 29/11/2022 | 928.770 |
| 28/11/2022 | 873.530 |
| 25/11/2022 | 891.180 |
| 24/11/2022 | 899.030 |
| 23/11/2022 | 905.220 |
| 22/11/2022 | 899.100 |
| 21/11/2022 | 919.590 |
| 18/11/2022 | 927.110 |
| 17/11/2022 | 923.880 |
| 16/11/2022 | 936.370 |
| 15/11/2022 | 939.250 |
| 14/11/2022 | 907.690 |
| 11/11/2022 | 897.000 |
| 10/11/2022 | 862.450 |
| 9/11/2022 | 861.580 |
| 8/11/2022 | 884.610 |
| 7/11/2022 | 895.390 |
| 4/11/2022 | 898.480 |
| 3/11/2022 | 843.080 |
| 2/11/2022 | 854.160 |
| 1/11/2022 | 829.580 |
| 28/10/2022 | 794.370 |
| 27/10/2022 | 821.980 |
| 26/10/2022 | 824.780 |
| 25/10/2022 | 830.770 |
| 24/10/2022 | 838.320 |
| 21/10/2022 | 904.810 |
| 20/10/2022 | 906.420 |
| 19/10/2022 | 921.520 |
| 18/10/2022 | 947.190 |
| 17/10/2022 | 935.610 |
| 14/10/2022 | 938.640 |
| 13/10/2022 | 928.830 |
| 12/10/2022 | 943.200 |
| 11/10/2022 | 948.560 |
| 10/10/2022 | 972.980 |
| 7/10/2022 | 1000.980 |
| 6/10/2022 | 1011.000 |
| 5/10/2022 | 1015.920 |
| 4/10/2022 | 978.090 |
| 3/10/2022 | 972.580 |
| 30/9/2022 | 977.750 |
| 28/9/2022 | 1012.510 |
| 27/9/2022 | 1034.680 |
| 26/9/2022 | 1021.130 |
| 23/9/2022 | 1002.500 |
| 22/9/2022 | 1013.870 |
| 21/9/2022 | 1023.890 |
| 20/9/2022 | 1036.230 |
| 16/9/2022 | 1042.730 |
| 15/9/2022 | 1058.250 |
| 14/9/2022 | 1054.910 |
| 13/9/2022 | 1058.770 |
| 12/9/2022 | 1073.510 |
| 9/9/2022 | 1073.420 |
| 8/9/2022 | 1057.160 |
| 7/9/2022 | 1076.390 |
| 6/9/2022 | 1082.270 |
| 5/9/2022 | 1084.770 |
| 2/9/2022 | 1088.020 |
| 1/9/2022 | 1094.450 |
| 31/8/2022 | 1120.560 |
| 30/8/2022 | 1114.080 |
| 26/8/2022 | 1133.540 |
| 25/8/2022 | 1125.140 |
| 24/8/2022 | 1090.100 |
| 23/8/2022 | 1107.610 |
| 22/8/2022 | 1101.470 |
| 19/8/2022 | 1096.600 |
| 18/8/2022 | 1089.540 |
| 17/8/2022 | 1094.470 |
| 16/8/2022 | 1095.630 |
| 15/8/2022 | 1097.790 |
| 12/8/2022 | 1085.110 |
| 11/8/2022 | 1084.500 |
| 10/8/2022 | 1062.240 |
| 9/8/2022 | 1089.880 |
| 8/8/2022 | 1096.710 |
| 5/8/2022 | 1105.910 |
| 4/8/2022 | 1115.340 |
| 3/8/2022 | 1088.690 |
| 2/8/2022 | 1076.300 |
| 29/7/2022 | 1101.950 |
| 28/7/2022 | 1148.340 |
| 27/7/2022 | 1146.370 |
| 26/7/2022 | 1159.780 |
| 25/7/2022 | 1136.630 |
| 22/7/2022 | 1150.130 |
| 21/7/2022 | 1145.220 |
| 20/7/2022 | 1152.270 |
| 19/7/2022 | 1139.700 |
| 18/7/2022 | 1156.100 |
| 15/7/2022 | 1141.880 |
| 14/7/2022 | 1167.100 |
| 13/7/2022 | 1162.220 |
| 12/7/2022 | 1167.670 |
| 11/7/2022 | 1180.000 |
| 8/7/2022 | 1216.490 |
| 7/7/2022 | 1209.080 |
| 6/7/2022 | 1198.850 |
| 5/7/2022 | 1200.950 |
| 4/7/2022 | 1190.260 |
| 1/7/2022 | 1164.580 |
| 30/6/2022 | 1186.260 |
| 29/6/2022 | 1172.440 |
| 28/6/2022 | 1199.050 |
| 27/6/2022 | 1184.730 |
| 24/6/2022 | 1161.500 |
| 23/6/2022 | 1138.640 |
| 22/6/2022 | 1113.560 |
| 21/6/2022 | 1135.910 |
| 20/6/2022 | 1123.230 |
| 17/6/2022 | 1131.770 |
| 16/6/2022 | 1114.110 |
| 15/6/2022 | 1135.650 |
| 14/6/2022 | 1125.050 |
| 13/6/2022 | 1122.680 |
| 10/6/2022 | 1152.960 |
| 9/6/2022 | 1145.580 |
| 8/6/2022 | 1151.470 |
| 7/6/2022 | 1123.040 |
| 1/6/2022 | 1093.720 |
| 31/5/2022 | 1100.320 |
| 30/5/2022 | 1066.170 |
| 27/5/2022 | 1047.480 |
| 26/5/2022 | 1022.510 |
| 25/5/2022 | 1026.860 |
| 24/5/2022 | 1021.580 |
| 23/5/2022 | 1055.260 |
| 20/5/2022 | 1077.990 |
| 19/5/2022 | 1049.070 |
| 18/5/2022 | 1073.180 |
| 17/5/2022 | 1068.270 |
| 16/5/2022 | 1035.650 |
| 13/5/2022 | 1035.380 |
| 12/5/2022 | 1000.660 |
| 11/5/2022 | 1019.340 |
| 10/5/2022 | 1001.130 |
| 9/5/2022 | 1004.480 |
| 6/5/2022 | 1025.670 |
| 5/5/2022 | 1074.070 |
| 4/5/2022 | 1085.610 |
| 3/5/2022 | 1101.840 |
| 29/4/2022 | 1097.600 |
| 28/4/2022 | 1055.170 |
| 27/4/2022 | 1030.910 |
| 26/4/2022 | 1007.160 |
| 25/4/2022 | 987.900 |
| 22/4/2022 | 1029.800 |
| 21/4/2022 | 1027.760 |
| 20/4/2022 | 1062.700 |
| 19/4/2022 | 1074.280 |
| 14/4/2022 | 1100.400 |
| 13/4/2022 | 1092.170 |
| 12/4/2022 | 1083.720 |
| 11/4/2022 | 1076.590 |
| 8/4/2022 | 1112.900 |
| 7/4/2022 | 1113.450 |
| 6/4/2022 | 1129.940 |
| 5/4/2022 | 1169.170 |
| 4/4/2022 | 1148.150 |
| 1/4/2022 | 1123.990 |
| 31/3/2022 | 1107.220 |
| 30/3/2022 | 1116.780 |
| 29/3/2022 | 1102.920 |
| 28/3/2022 | 1096.410 |
| 25/3/2022 | 1094.120 |
| 24/3/2022 | 1126.540 |
| 23/3/2022 | 1126.980 |
| 22/3/2022 | 1123.090 |
| 21/3/2022 | 1093.490 |
| 16/3/2022 | 1044.700 |
| 15/3/2022 | 919.580 |
| 14/3/2022 | 991.720 |
| 11/3/2022 | 1079.410 |
| 10/3/2022 | 1097.330 |
| 9/3/2022 | 1103.020 |
| 8/3/2022 | 1114.650 |
| 7/3/2022 | 1147.560 |
| 4/3/2022 | 1175.690 |
| 3/3/2022 | 1203.500 |
| 2/3/2022 | 1213.090 |
| 1/3/2022 | 1215.730 |
| 28/2/2022 | 1208.210 |
| 25/2/2022 | 1213.830 |
| 24/2/2022 | 1195.330 |
| 23/2/2022 | 1227.270 |
| 22/2/2022 | 1225.650 |
| 21/2/2022 | 1242.770 |
| 18/2/2022 | 1262.850 |
| 17/2/2022 | 1288.220 |
| 16/2/2022 | 1278.230 |
| 15/2/2022 | 1262.110 |
| 14/2/2022 | 1268.890 |
| 11/2/2022 | 1281.220 |
| 10/2/2022 | 1288.780 |
| 9/2/2022 | 1280.640 |
| 8/2/2022 | 1258.470 |
| 7/2/2022 | 1270.810 |
| 4/2/2022 | 1263.990 |
| 3/2/2022 | 1284.510 |
| 2/2/2022 | 1293.930 |
| 1/2/2022 | 1284.450 |
| 31/1/2022 | 1267.970 |
| 28/1/2022 | 1249.520 |
| 27/1/2022 | 1273.340 |
| 26/1/2022 | 1298.840 |
| 25/1/2022 | 1290.410 |
| 24/1/2022 | 1304.030 |
| 21/1/2022 | 1331.800 |
| 21/1/2022 | 1331.800 |
| 20/1/2022 | 1330.250 |
| 20/1/2022 | 1330.250 |
| 19/1/2022 | 1299.460 |
| 19/1/2022 | 1299.460 |
| 18/1/2022 | 1289.890 |
| 18/1/2022 | 1289.890 |
| 17/1/2022 | 1289.590 |
| 17/1/2022 | 1289.590 |
| 14/1/2022 | 1292.170 |
| 14/1/2022 | 1292.170 |
| 13/1/2022 | 1299.940 |
| 13/1/2022 | 1299.940 |
| 12/1/2022 | 1320.450 |
| 12/1/2022 | 1320.450 |
| 11/1/2022 | 1277.710 |
| 11/1/2022 | 1277.710 |
| 10/1/2022 | 1282.060 |
| 10/1/2022 | 1282.060 |
| 7/1/2022 | 1272.800 |
| 7/1/2022 | 1272.800 |
| 6/1/2022 | 1265.700 |
| 6/1/2022 | 1265.700 |
| 5/1/2022 | 1270.930 |
| 4/1/2022 | 1312.710 |
| 31/12/2021 | 1323.900 |
| 30/12/2021 | 1299.870 |
| 24/12/2021 | 1318.940 |
| 23/12/2021 | 1321.730 |
| 22/12/2021 | 1314.510 |
| 21/12/2021 | 1302.790 |
| 20/12/2021 | 1294.350 |
| 17/12/2021 | 1315.820 |
| 16/12/2021 | 1350.140 |
| 15/12/2021 | 1344.530 |
| 14/12/2021 | 1355.570 |
| 13/12/2021 | 1378.870 |
| 10/12/2021 | 1383.500 |
| 9/12/2021 | 1384.600 |
| 8/12/2021 | 1377.760 |
| 7/12/2021 | 1363.990 |
| 6/12/2021 | 1324.010 |
| 3/12/2021 | 1358.620 |
| 2/12/2021 | 1359.810 |
| 1/12/2021 | 1365.250 |
| 30/11/2021 | 1345.330 |
| 29/11/2021 | 1365.060 |
| 26/11/2021 | 1378.730 |
| 25/11/2021 | 1414.680 |
| 24/11/2021 | 1409.930 |
| 23/11/2021 | 1403.710 |
| 22/11/2021 | 1417.580 |
| 19/11/2021 | 1409.420 |
| 18/11/2021 | 1409.100 |
| 17/11/2021 | 1435.400 |
| 16/11/2021 | 1428.190 |
| 15/11/2021 | 1408.490 |
| 12/11/2021 | 1402.540 |
| 11/11/2021 | 1384.800 |
| 10/11/2021 | 1355.450 |
| 9/11/2021 | 1352.810 |
| 8/11/2021 | 1350.070 |
| 5/11/2021 | 1358.390 |
| 4/11/2021 | 1370.950 |
| 3/11/2021 | 1352.520 |
| 2/11/2021 | 1357.900 |
| 1/11/2021 | 1367.580 |
| 29/10/2021 | 1374.180 |
| 28/10/2021 | 1376.030 |
| 27/10/2021 | 1376.430 |
| 26/10/2021 | 1404.020 |
| 22/10/2021 | 1397.630 |
| 21/10/2021 | 1385.250 |
| 20/10/2021 | 1394.630 |
| 19/10/2021 | 1377.310 |
| 18/10/2021 | 1361.660 |
| 15/10/2021 | 1357.480 |
| 14/10/2021 | 1353.440 |
| 13/10/2021 | 1345.270 |
| 12/10/2021 | 1334.630 |
| 11/10/2021 | 1354.480 |
| 8/10/2021 | 1341.870 |
| 7/10/2021 | 1339.030 |
| 6/10/2021 | 1296.870 |
| 5/10/2021 | 1312.590 |
| 4/10/2021 | 1320.430 |
| 1/10/2021 | 1332.730 |
| 30/9/2021 | 1354.270 |
| 29/9/2021 | 1341.050 |
| 28/9/2021 | 1347.850 |
| 27/9/2021 | 1337.960 |
| 24/9/2021 | 1340.710 |
| 23/9/2021 | 1349.520 |
| 22/9/2021 | 1337.580 |
| 21/9/2021 | 1336.310 |
| 20/9/2021 | 1338.930 |
| 17/9/2021 | 1371.360 |
| 16/9/2021 | 1355.860 |
| 15/9/2021 | 1370.910 |
| 14/9/2021 | 1395.330 |
| 13/9/2021 | 1413.810 |
| 10/9/2021 | 1427.190 |
| 9/9/2021 | 1411.550 |
| 8/9/2021 | 1439.150 |
| 7/9/2021 | 1433.050 |
| 6/9/2021 | 1423.150 |
| 3/9/2021 | 1406.070 |
| 2/9/2021 | 1408.560 |
| 1/9/2021 | 1399.440 |
| 31/8/2021 | 1382.990 |
| 27/8/2021 | 1375.490 |
| 26/8/2021 | 1369.030 |
| 25/8/2021 | 1394.730 |
| 24/8/2021 | 1374.900 |
| 23/8/2021 | 1346.360 |
| 20/8/2021 | 1319.920 |
| 19/8/2021 | 1349.080 |
| 18/8/2021 | 1369.980 |
| 17/8/2021 | 1356.240 |
| 16/8/2021 | 1385.110 |
| 13/8/2021 | 1406.540 |
| 12/8/2021 | 1416.760 |
| 11/8/2021 | 1431.390 |
| 10/8/2021 | 1435.270 |
| 9/8/2021 | 1406.060 |
| 6/8/2021 | 1394.740 |
| 5/8/2021 | 1402.810 |
| 4/8/2021 | 1415.560 |
| 3/8/2021 | 1391.390 |
| 30/7/2021 | 1369.720 |
| 29/7/2021 | 1396.500 |
| 28/7/2021 | 1348.300 |
| 27/7/2021 | 1333.460 |
| 26/7/2021 | 1406.160 |
| 23/7/2021 | 1479.710 |
| 22/7/2021 | 1505.230 |
| 21/7/2021 | 1487.370 |
| 20/7/2021 | 1485.330 |
| 19/7/2021 | 1492.490 |
| 16/7/2021 | 1513.190 |
| 15/7/2021 | 1523.430 |
| 14/7/2021 | 1511.630 |
| 13/7/2021 | 1508.290 |
| 12/7/2021 | 1497.770 |
| 9/7/2021 | 1484.340 |
| 8/7/2021 | 1470.520 |
| 7/7/2021 | 1528.120 |
| 6/7/2021 | 1525.470 |
| 5/7/2021 | 1527.520 |
| 2/7/2021 | 1545.750 |
| 1/7/2021 | 1574.970 |
| 30/6/2021 | 1578.820 |
| 29/6/2021 | 1573.120 |
| 28/6/2021 | 1571.690 |
| 25/6/2021 | 1559.690 |
| 24/6/2021 | 1532.310 |
| 23/6/2021 | 1527.800 |
| 22/6/2021 | 1510.660 |
| 21/6/2021 | 1518.690 |
| 18/6/2021 | 1526.910 |
| 17/6/2021 | 1504.840 |
| 16/6/2021 | 1474.350 |
| 15/6/2021 | 1503.070 |
| 14/6/2021 | 1502.340 |
| 11/6/2021 | 1497.940 |
| 10/6/2021 | 1489.570 |
| 9/6/2021 | 1484.780 |
| 8/6/2021 | 1483.240 |
| 4/6/2021 | 1500.290 |
| 3/6/2021 | 1502.540 |
| 2/6/2021 | 1518.010 |
| 1/6/2021 | 1511.440 |