投資目標
霸菱東方明珠基金(「本信託基金」)的投資目標旨在透過投資於亞太區(日本除外),從而達致資本增長。
投資策略
以基本因素「由下而上」的分析,透過一個差異化及創新的投資流程以識別投資機會。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
22/4/1985
註冊地
英國
股份類別資料
交易頻率
每日
管理費
1.50%
成立日期
22/4/1985
交易日 | 資產淨值 |
---|---|
9/6/2023 | 12.050 |
8/6/2023 | 11.990 |
7/6/2023 | 12.030 |
6/6/2023 | 11.980 |
5/6/2023 | 11.990 |
2/6/2023 | 11.880 |
1/6/2023 | 11.570 |
31/5/2023 | 11.670 |
30/5/2023 | 11.810 |
26/5/2023 | 11.860 |
25/5/2023 | 11.770 |
24/5/2023 | 11.810 |
23/5/2023 | 11.960 |
22/5/2023 | 11.910 |
19/5/2023 | 11.850 |
18/5/2023 | 11.920 |
17/5/2023 | 11.850 |
16/5/2023 | 11.870 |
15/5/2023 | 11.830 |
12/5/2023 | 11.720 |
11/5/2023 | 11.710 |
10/5/2023 | 11.710 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 12.050 |
8/6/2023 | 11.990 |
7/6/2023 | 12.030 |
6/6/2023 | 11.980 |
5/6/2023 | 11.990 |
2/6/2023 | 11.880 |
1/6/2023 | 11.570 |
31/5/2023 | 11.670 |
30/5/2023 | 11.810 |
26/5/2023 | 11.860 |
25/5/2023 | 11.770 |
24/5/2023 | 11.810 |
23/5/2023 | 11.960 |
22/5/2023 | 11.910 |
19/5/2023 | 11.850 |
18/5/2023 | 11.920 |
17/5/2023 | 11.850 |
16/5/2023 | 11.870 |
15/5/2023 | 11.830 |
12/5/2023 | 11.720 |
11/5/2023 | 11.710 |
10/5/2023 | 11.710 |
9/5/2023 | 11.750 |
5/5/2023 | 11.770 |
4/5/2023 | 11.790 |
3/5/2023 | 11.780 |
2/5/2023 | 11.920 |
28/4/2023 | 11.900 |
27/4/2023 | 11.830 |
26/4/2023 | 11.780 |
25/4/2023 | 11.760 |
24/4/2023 | 11.960 |
21/4/2023 | 12.100 |
20/4/2023 | 12.200 |
19/4/2023 | 12.240 |
18/4/2023 | 12.330 |
17/4/2023 | 12.410 |
14/4/2023 | 12.270 |
13/4/2023 | 12.200 |
12/4/2023 | 12.290 |
11/4/2023 | 12.390 |
6/4/2023 | 12.300 |
5/4/2023 | 12.350 |
4/4/2023 | 12.280 |
3/4/2023 | 12.460 |
31/3/2023 | 12.490 |
30/3/2023 | 12.430 |
29/3/2023 | 12.330 |
28/3/2023 | 12.210 |
27/3/2023 | 12.170 |
24/3/2023 | 12.290 |
23/3/2023 | 12.330 |
22/3/2023 | 12.120 |
21/3/2023 | 12.000 |
20/3/2023 | 11.910 |
17/3/2023 | 12.150 |
16/3/2023 | 12.070 |
15/3/2023 | 12.070 |
14/3/2023 | 12.020 |
13/3/2023 | 12.230 |
10/3/2023 | 12.260 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 12.050 |
8/6/2023 | 11.990 |
7/6/2023 | 12.030 |
6/6/2023 | 11.980 |
5/6/2023 | 11.990 |
2/6/2023 | 11.880 |
1/6/2023 | 11.570 |
31/5/2023 | 11.670 |
30/5/2023 | 11.810 |
26/5/2023 | 11.860 |
25/5/2023 | 11.770 |
24/5/2023 | 11.810 |
23/5/2023 | 11.960 |
22/5/2023 | 11.910 |
19/5/2023 | 11.850 |
18/5/2023 | 11.920 |
17/5/2023 | 11.850 |
16/5/2023 | 11.870 |
15/5/2023 | 11.830 |
12/5/2023 | 11.720 |
11/5/2023 | 11.710 |
10/5/2023 | 11.710 |
9/5/2023 | 11.750 |
5/5/2023 | 11.770 |
4/5/2023 | 11.790 |
3/5/2023 | 11.780 |
2/5/2023 | 11.920 |
28/4/2023 | 11.900 |
27/4/2023 | 11.830 |
26/4/2023 | 11.780 |
25/4/2023 | 11.760 |
24/4/2023 | 11.960 |
21/4/2023 | 12.100 |
20/4/2023 | 12.200 |
19/4/2023 | 12.240 |
18/4/2023 | 12.330 |
17/4/2023 | 12.410 |
14/4/2023 | 12.270 |
13/4/2023 | 12.200 |
12/4/2023 | 12.290 |
11/4/2023 | 12.390 |
6/4/2023 | 12.300 |
5/4/2023 | 12.350 |
4/4/2023 | 12.280 |
3/4/2023 | 12.460 |
31/3/2023 | 12.490 |
30/3/2023 | 12.430 |
29/3/2023 | 12.330 |
28/3/2023 | 12.210 |
27/3/2023 | 12.170 |
24/3/2023 | 12.290 |
23/3/2023 | 12.330 |
22/3/2023 | 12.120 |
21/3/2023 | 12.000 |
20/3/2023 | 11.910 |
17/3/2023 | 12.150 |
16/3/2023 | 12.070 |
15/3/2023 | 12.070 |
14/3/2023 | 12.020 |
13/3/2023 | 12.230 |
10/3/2023 | 12.260 |
9/3/2023 | 12.640 |
8/3/2023 | 12.750 |
7/3/2023 | 12.820 |
6/3/2023 | 12.870 |
3/3/2023 | 12.800 |
2/3/2023 | 12.750 |
1/3/2023 | 12.770 |
28/2/2023 | 12.420 |
27/2/2023 | 12.560 |
24/2/2023 | 12.650 |
23/2/2023 | 12.820 |
22/2/2023 | 12.690 |
21/2/2023 | 12.870 |
20/2/2023 | 13.120 |
17/2/2023 | 13.200 |
16/2/2023 | 13.280 |
15/2/2023 | 13.120 |
14/2/2023 | 13.180 |
13/2/2023 | 13.310 |
10/2/2023 | 13.300 |
9/2/2023 | 13.450 |
8/2/2023 | 13.350 |
7/2/2023 | 13.400 |
6/2/2023 | 13.340 |
3/2/2023 | 13.470 |
2/2/2023 | 13.410 |
1/2/2023 | 13.410 |
31/1/2023 | 13.320 |
30/1/2023 | 13.470 |
27/1/2023 | 13.720 |
26/1/2023 | 13.660 |
25/1/2023 | 13.620 |
24/1/2023 | 13.630 |
23/1/2023 | 13.520 |
20/1/2023 | 13.380 |
19/1/2023 | 13.250 |
18/1/2023 | 13.240 |
17/1/2023 | 13.290 |
16/1/2023 | 13.390 |
13/1/2023 | 13.390 |
12/1/2023 | 13.270 |
11/1/2023 | 13.320 |
10/1/2023 | 13.300 |
9/1/2023 | 13.280 |
6/1/2023 | 13.230 |
5/1/2023 | 13.000 |
4/1/2023 | 12.840 |
3/1/2023 | 12.780 |
30/12/2022 | 12.570 |
29/12/2022 | 12.530 |
28/12/2022 | 12.560 |
23/12/2022 | 12.430 |
22/12/2022 | 12.590 |
21/12/2022 | 12.300 |
20/12/2022 | 12.290 |
19/12/2022 | 12.440 |
16/12/2022 | 12.490 |
15/12/2022 | 12.450 |
14/12/2022 | 12.540 |
13/12/2022 | 12.460 |
12/12/2022 | 12.470 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 12.050 |
8/6/2023 | 11.990 |
7/6/2023 | 12.030 |
6/6/2023 | 11.980 |
5/6/2023 | 11.990 |
2/6/2023 | 11.880 |
1/6/2023 | 11.570 |
31/5/2023 | 11.670 |
30/5/2023 | 11.810 |
26/5/2023 | 11.860 |
25/5/2023 | 11.770 |
24/5/2023 | 11.810 |
23/5/2023 | 11.960 |
22/5/2023 | 11.910 |
19/5/2023 | 11.850 |
18/5/2023 | 11.920 |
17/5/2023 | 11.850 |
16/5/2023 | 11.870 |
15/5/2023 | 11.830 |
12/5/2023 | 11.720 |
11/5/2023 | 11.710 |
10/5/2023 | 11.710 |
9/5/2023 | 11.750 |
5/5/2023 | 11.770 |
4/5/2023 | 11.790 |
3/5/2023 | 11.780 |
2/5/2023 | 11.920 |
28/4/2023 | 11.900 |
27/4/2023 | 11.830 |
26/4/2023 | 11.780 |
25/4/2023 | 11.760 |
24/4/2023 | 11.960 |
21/4/2023 | 12.100 |
20/4/2023 | 12.200 |
19/4/2023 | 12.240 |
18/4/2023 | 12.330 |
17/4/2023 | 12.410 |
14/4/2023 | 12.270 |
13/4/2023 | 12.200 |
12/4/2023 | 12.290 |
11/4/2023 | 12.390 |
6/4/2023 | 12.300 |
5/4/2023 | 12.350 |
4/4/2023 | 12.280 |
3/4/2023 | 12.460 |
31/3/2023 | 12.490 |
30/3/2023 | 12.430 |
29/3/2023 | 12.330 |
28/3/2023 | 12.210 |
27/3/2023 | 12.170 |
24/3/2023 | 12.290 |
23/3/2023 | 12.330 |
22/3/2023 | 12.120 |
21/3/2023 | 12.000 |
20/3/2023 | 11.910 |
17/3/2023 | 12.150 |
16/3/2023 | 12.070 |
15/3/2023 | 12.070 |
14/3/2023 | 12.020 |
13/3/2023 | 12.230 |
10/3/2023 | 12.260 |
9/3/2023 | 12.640 |
8/3/2023 | 12.750 |
7/3/2023 | 12.820 |
6/3/2023 | 12.870 |
3/3/2023 | 12.800 |
2/3/2023 | 12.750 |
1/3/2023 | 12.770 |
28/2/2023 | 12.420 |
27/2/2023 | 12.560 |
24/2/2023 | 12.650 |
23/2/2023 | 12.820 |
22/2/2023 | 12.690 |
21/2/2023 | 12.870 |
20/2/2023 | 13.120 |
17/2/2023 | 13.200 |
16/2/2023 | 13.280 |
15/2/2023 | 13.120 |
14/2/2023 | 13.180 |
13/2/2023 | 13.310 |
10/2/2023 | 13.300 |
9/2/2023 | 13.450 |
8/2/2023 | 13.350 |
7/2/2023 | 13.400 |
6/2/2023 | 13.340 |
3/2/2023 | 13.470 |
2/2/2023 | 13.410 |
1/2/2023 | 13.410 |
31/1/2023 | 13.320 |
30/1/2023 | 13.470 |
27/1/2023 | 13.720 |
26/1/2023 | 13.660 |
25/1/2023 | 13.620 |
24/1/2023 | 13.630 |
23/1/2023 | 13.520 |
20/1/2023 | 13.380 |
19/1/2023 | 13.250 |
18/1/2023 | 13.240 |
17/1/2023 | 13.290 |
16/1/2023 | 13.390 |
13/1/2023 | 13.390 |
12/1/2023 | 13.270 |
11/1/2023 | 13.320 |
10/1/2023 | 13.300 |
9/1/2023 | 13.280 |
6/1/2023 | 13.230 |
5/1/2023 | 13.000 |
4/1/2023 | 12.840 |
3/1/2023 | 12.780 |
30/12/2022 | 12.570 |
29/12/2022 | 12.530 |
28/12/2022 | 12.560 |
23/12/2022 | 12.430 |
22/12/2022 | 12.590 |
21/12/2022 | 12.300 |
20/12/2022 | 12.290 |
19/12/2022 | 12.440 |
16/12/2022 | 12.490 |
15/12/2022 | 12.450 |
14/12/2022 | 12.540 |
13/12/2022 | 12.460 |
12/12/2022 | 12.470 |
9/12/2022 | 12.660 |
8/12/2022 | 12.590 |
7/12/2022 | 12.440 |
6/12/2022 | 12.580 |
5/12/2022 | 12.720 |
2/12/2022 | 12.500 |
1/12/2022 | 12.620 |
30/11/2022 | 12.660 |
29/11/2022 | 12.330 |
28/11/2022 | 11.960 |
25/11/2022 | 12.060 |
24/11/2022 | 12.100 |
23/11/2022 | 12.160 |
22/11/2022 | 12.180 |
21/11/2022 | 12.360 |
18/11/2022 | 12.440 |
17/11/2022 | 12.430 |
16/11/2022 | 12.580 |
15/11/2022 | 12.580 |
14/11/2022 | 12.320 |
11/11/2022 | 12.320 |
10/11/2022 | 11.960 |
9/11/2022 | 12.050 |
8/11/2022 | 12.020 |
7/11/2022 | 12.010 |
4/11/2022 | 12.100 |
3/11/2022 | 11.680 |
2/11/2022 | 11.590 |
1/11/2022 | 11.440 |
31/10/2022 | 11.100 |
28/10/2022 | 11.050 |
27/10/2022 | 11.250 |
26/10/2022 | 11.160 |
25/10/2022 | 11.240 |
24/10/2022 | 11.380 |
21/10/2022 | 11.840 |
20/10/2022 | 11.860 |
19/10/2022 | 11.920 |
18/10/2022 | 12.110 |
17/10/2022 | 11.900 |
14/10/2022 | 12.020 |
13/10/2022 | 12.000 |
12/10/2022 | 12.200 |
11/10/2022 | 12.210 |
10/10/2022 | 12.490 |
7/10/2022 | 12.660 |
6/10/2022 | 12.740 |
5/10/2022 | 12.630 |
4/10/2022 | 12.280 |
3/10/2022 | 12.150 |
30/9/2022 | 12.390 |
29/9/2022 | 12.720 |
28/9/2022 | 12.910 |
27/9/2022 | 13.100 |
26/9/2022 | 13.120 |
23/9/2022 | 12.830 |
22/9/2022 | 12.790 |
21/9/2022 | 12.900 |
20/9/2022 | 13.000 |
16/9/2022 | 12.960 |
15/9/2022 | 13.060 |
14/9/2022 | 13.060 |
13/9/2022 | 13.180 |
12/9/2022 | 13.190 |
9/9/2022 | 13.160 |
8/9/2022 | 13.020 |
7/9/2022 | 13.110 |
6/9/2022 | 13.100 |
5/9/2022 | 13.160 |
2/9/2022 | 13.170 |
1/9/2022 | 13.310 |
31/8/2022 | 13.550 |
30/8/2022 | 13.360 |
26/8/2022 | 13.440 |
25/8/2022 | 13.400 |
24/8/2022 | 13.170 |
23/8/2022 | 13.280 |
22/8/2022 | 13.310 |
19/8/2022 | 13.370 |
18/8/2022 | 13.250 |
17/8/2022 | 13.270 |
16/8/2022 | 13.380 |
15/8/2022 | 13.340 |
12/8/2022 | 13.240 |
11/8/2022 | 13.130 |
10/8/2022 | 12.970 |
9/8/2022 | 13.160 |
8/8/2022 | 13.170 |
5/8/2022 | 13.220 |
4/8/2022 | 13.110 |
3/8/2022 | 12.920 |
2/8/2022 | 12.850 |
1/8/2022 | 12.980 |
29/7/2022 | 13.060 |
28/7/2022 | 13.200 |
27/7/2022 | 13.190 |
26/7/2022 | 13.250 |
25/7/2022 | 13.180 |
22/7/2022 | 13.380 |
21/7/2022 | 13.390 |
20/7/2022 | 13.350 |
19/7/2022 | 13.120 |
18/7/2022 | 13.210 |
15/7/2022 | 13.130 |
14/7/2022 | 13.210 |
13/7/2022 | 13.080 |
12/7/2022 | 13.070 |
11/7/2022 | 13.170 |
8/7/2022 | 13.340 |
7/7/2022 | 13.260 |
6/7/2022 | 13.210 |
5/7/2022 | 13.200 |
4/7/2022 | 13.070 |
1/7/2022 | 13.150 |
30/6/2022 | 13.320 |
29/6/2022 | 13.390 |
28/6/2022 | 13.550 |
27/6/2022 | 13.500 |
24/6/2022 | 13.220 |
23/6/2022 | 13.110 |
22/6/2022 | 13.030 |
21/6/2022 | 13.300 |
20/6/2022 | 13.190 |
17/6/2022 | 13.250 |
16/6/2022 | 13.300 |
15/6/2022 | 13.470 |
14/6/2022 | 13.510 |
13/6/2022 | 13.480 |
10/6/2022 | 13.670 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 12.050 |
8/6/2023 | 11.990 |
7/6/2023 | 12.030 |
6/6/2023 | 11.980 |
5/6/2023 | 11.990 |
2/6/2023 | 11.880 |
1/6/2023 | 11.570 |
31/5/2023 | 11.670 |
30/5/2023 | 11.810 |
26/5/2023 | 11.860 |
25/5/2023 | 11.770 |
24/5/2023 | 11.810 |
23/5/2023 | 11.960 |
22/5/2023 | 11.910 |
19/5/2023 | 11.850 |
18/5/2023 | 11.920 |
17/5/2023 | 11.850 |
16/5/2023 | 11.870 |
15/5/2023 | 11.830 |
12/5/2023 | 11.720 |
11/5/2023 | 11.710 |
10/5/2023 | 11.710 |
9/5/2023 | 11.750 |
5/5/2023 | 11.770 |
4/5/2023 | 11.790 |
3/5/2023 | 11.780 |
2/5/2023 | 11.920 |
28/4/2023 | 11.900 |
27/4/2023 | 11.830 |
26/4/2023 | 11.780 |
25/4/2023 | 11.760 |
24/4/2023 | 11.960 |
21/4/2023 | 12.100 |
20/4/2023 | 12.200 |
19/4/2023 | 12.240 |
18/4/2023 | 12.330 |
17/4/2023 | 12.410 |
14/4/2023 | 12.270 |
13/4/2023 | 12.200 |
12/4/2023 | 12.290 |
11/4/2023 | 12.390 |
6/4/2023 | 12.300 |
5/4/2023 | 12.350 |
4/4/2023 | 12.280 |
3/4/2023 | 12.460 |
31/3/2023 | 12.490 |
30/3/2023 | 12.430 |
29/3/2023 | 12.330 |
28/3/2023 | 12.210 |
27/3/2023 | 12.170 |
24/3/2023 | 12.290 |
23/3/2023 | 12.330 |
22/3/2023 | 12.120 |
21/3/2023 | 12.000 |
20/3/2023 | 11.910 |
17/3/2023 | 12.150 |
16/3/2023 | 12.070 |
15/3/2023 | 12.070 |
14/3/2023 | 12.020 |
13/3/2023 | 12.230 |
10/3/2023 | 12.260 |
9/3/2023 | 12.640 |
8/3/2023 | 12.750 |
7/3/2023 | 12.820 |
6/3/2023 | 12.870 |
3/3/2023 | 12.800 |
2/3/2023 | 12.750 |
1/3/2023 | 12.770 |
28/2/2023 | 12.420 |
27/2/2023 | 12.560 |
24/2/2023 | 12.650 |
23/2/2023 | 12.820 |
22/2/2023 | 12.690 |
21/2/2023 | 12.870 |
20/2/2023 | 13.120 |
17/2/2023 | 13.200 |
16/2/2023 | 13.280 |
15/2/2023 | 13.120 |
14/2/2023 | 13.180 |
13/2/2023 | 13.310 |
10/2/2023 | 13.300 |
9/2/2023 | 13.450 |
8/2/2023 | 13.350 |
7/2/2023 | 13.400 |
6/2/2023 | 13.340 |
3/2/2023 | 13.470 |
2/2/2023 | 13.410 |
1/2/2023 | 13.410 |
31/1/2023 | 13.320 |
30/1/2023 | 13.470 |
27/1/2023 | 13.720 |
26/1/2023 | 13.660 |
25/1/2023 | 13.620 |
24/1/2023 | 13.630 |
23/1/2023 | 13.520 |
20/1/2023 | 13.380 |
19/1/2023 | 13.250 |
18/1/2023 | 13.240 |
17/1/2023 | 13.290 |
16/1/2023 | 13.390 |
13/1/2023 | 13.390 |
12/1/2023 | 13.270 |
11/1/2023 | 13.320 |
10/1/2023 | 13.300 |
9/1/2023 | 13.280 |
6/1/2023 | 13.230 |
5/1/2023 | 13.000 |
4/1/2023 | 12.840 |
3/1/2023 | 12.780 |
30/12/2022 | 12.570 |
29/12/2022 | 12.530 |
28/12/2022 | 12.560 |
23/12/2022 | 12.430 |
22/12/2022 | 12.590 |
21/12/2022 | 12.300 |
20/12/2022 | 12.290 |
19/12/2022 | 12.440 |
16/12/2022 | 12.490 |
15/12/2022 | 12.450 |
14/12/2022 | 12.540 |
13/12/2022 | 12.460 |
12/12/2022 | 12.470 |
9/12/2022 | 12.660 |
8/12/2022 | 12.590 |
7/12/2022 | 12.440 |
6/12/2022 | 12.580 |
5/12/2022 | 12.720 |
2/12/2022 | 12.500 |
1/12/2022 | 12.620 |
30/11/2022 | 12.660 |
29/11/2022 | 12.330 |
28/11/2022 | 11.960 |
25/11/2022 | 12.060 |
24/11/2022 | 12.100 |
23/11/2022 | 12.160 |
22/11/2022 | 12.180 |
21/11/2022 | 12.360 |
18/11/2022 | 12.440 |
17/11/2022 | 12.430 |
16/11/2022 | 12.580 |
15/11/2022 | 12.580 |
14/11/2022 | 12.320 |
11/11/2022 | 12.320 |
10/11/2022 | 11.960 |
9/11/2022 | 12.050 |
8/11/2022 | 12.020 |
7/11/2022 | 12.010 |
4/11/2022 | 12.100 |
3/11/2022 | 11.680 |
2/11/2022 | 11.590 |
1/11/2022 | 11.440 |
31/10/2022 | 11.100 |
28/10/2022 | 11.050 |
27/10/2022 | 11.250 |
26/10/2022 | 11.160 |
25/10/2022 | 11.240 |
24/10/2022 | 11.380 |
21/10/2022 | 11.840 |
20/10/2022 | 11.860 |
19/10/2022 | 11.920 |
18/10/2022 | 12.110 |
17/10/2022 | 11.900 |
14/10/2022 | 12.020 |
13/10/2022 | 12.000 |
12/10/2022 | 12.200 |
11/10/2022 | 12.210 |
10/10/2022 | 12.490 |
7/10/2022 | 12.660 |
6/10/2022 | 12.740 |
5/10/2022 | 12.630 |
4/10/2022 | 12.280 |
3/10/2022 | 12.150 |
30/9/2022 | 12.390 |
29/9/2022 | 12.720 |
28/9/2022 | 12.910 |
27/9/2022 | 13.100 |
26/9/2022 | 13.120 |
23/9/2022 | 12.830 |
22/9/2022 | 12.790 |
21/9/2022 | 12.900 |
20/9/2022 | 13.000 |
16/9/2022 | 12.960 |
15/9/2022 | 13.060 |
14/9/2022 | 13.060 |
13/9/2022 | 13.180 |
12/9/2022 | 13.190 |
9/9/2022 | 13.160 |
8/9/2022 | 13.020 |
7/9/2022 | 13.110 |
6/9/2022 | 13.100 |
5/9/2022 | 13.160 |
2/9/2022 | 13.170 |
1/9/2022 | 13.310 |
31/8/2022 | 13.550 |
30/8/2022 | 13.360 |
26/8/2022 | 13.440 |
25/8/2022 | 13.400 |
24/8/2022 | 13.170 |
23/8/2022 | 13.280 |
22/8/2022 | 13.310 |
19/8/2022 | 13.370 |
18/8/2022 | 13.250 |
17/8/2022 | 13.270 |
16/8/2022 | 13.380 |
15/8/2022 | 13.340 |
12/8/2022 | 13.240 |
11/8/2022 | 13.130 |
10/8/2022 | 12.970 |
9/8/2022 | 13.160 |
8/8/2022 | 13.170 |
5/8/2022 | 13.220 |
4/8/2022 | 13.110 |
3/8/2022 | 12.920 |
2/8/2022 | 12.850 |
1/8/2022 | 12.980 |
29/7/2022 | 13.060 |
28/7/2022 | 13.200 |
27/7/2022 | 13.190 |
26/7/2022 | 13.250 |
25/7/2022 | 13.180 |
22/7/2022 | 13.380 |
21/7/2022 | 13.390 |
20/7/2022 | 13.350 |
19/7/2022 | 13.120 |
18/7/2022 | 13.210 |
15/7/2022 | 13.130 |
14/7/2022 | 13.210 |
13/7/2022 | 13.080 |
12/7/2022 | 13.070 |
11/7/2022 | 13.170 |
8/7/2022 | 13.340 |
7/7/2022 | 13.260 |
6/7/2022 | 13.210 |
5/7/2022 | 13.200 |
4/7/2022 | 13.070 |
1/7/2022 | 13.150 |
30/6/2022 | 13.320 |
29/6/2022 | 13.390 |
28/6/2022 | 13.550 |
27/6/2022 | 13.500 |
24/6/2022 | 13.220 |
23/6/2022 | 13.110 |
22/6/2022 | 13.030 |
21/6/2022 | 13.300 |
20/6/2022 | 13.190 |
17/6/2022 | 13.250 |
16/6/2022 | 13.300 |
15/6/2022 | 13.470 |
14/6/2022 | 13.510 |
13/6/2022 | 13.480 |
10/6/2022 | 13.670 |
9/6/2022 | 13.730 |
8/6/2022 | 13.790 |
7/6/2022 | 13.630 |
6/6/2022 | 13.690 |
1/6/2022 | 13.540 |
31/5/2022 | 13.600 |
30/5/2022 | 13.340 |
27/5/2022 | 13.040 |
26/5/2022 | 12.780 |
25/5/2022 | 12.970 |
24/5/2022 | 12.980 |
23/5/2022 | 13.150 |
20/5/2022 | 13.310 |
19/5/2022 | 13.000 |
18/5/2022 | 13.330 |
17/5/2022 | 13.150 |
16/5/2022 | 13.020 |
13/5/2022 | 13.040 |
12/5/2022 | 12.770 |
11/5/2022 | 12.950 |
10/5/2022 | 12.840 |
9/5/2022 | 12.930 |
6/5/2022 | 13.180 |
5/5/2022 | 13.460 |
4/5/2022 | 13.440 |
3/5/2022 | 13.540 |
29/4/2022 | 13.610 |
28/4/2022 | 13.290 |
27/4/2022 | 13.030 |
26/4/2022 | 12.950 |
25/4/2022 | 12.830 |
22/4/2022 | 13.030 |
21/4/2022 | 13.030 |
20/4/2022 | 13.250 |
19/4/2022 | 13.190 |
14/4/2022 | 13.410 |
13/4/2022 | 13.440 |
12/4/2022 | 13.320 |
11/4/2022 | 13.290 |
8/4/2022 | 13.570 |
7/4/2022 | 13.570 |
6/4/2022 | 13.720 |
5/4/2022 | 14.110 |
4/4/2022 | 14.010 |
1/4/2022 | 13.860 |
31/3/2022 | 13.830 |
30/3/2022 | 13.940 |
29/3/2022 | 13.720 |
28/3/2022 | 13.540 |
25/3/2022 | 13.600 |
24/3/2022 | 13.770 |
23/3/2022 | 13.810 |
22/3/2022 | 13.750 |
21/3/2022 | 13.750 |
18/3/2022 | 13.740 |
17/3/2022 | 13.700 |
16/3/2022 | 13.230 |
15/3/2022 | 12.540 |
14/3/2022 | 13.070 |
11/3/2022 | 13.490 |
10/3/2022 | 13.470 |
9/3/2022 | 13.420 |
8/3/2022 | 13.330 |
7/3/2022 | 13.470 |
4/3/2022 | 13.830 |
3/3/2022 | 14.170 |
2/3/2022 | 14.260 |
1/3/2022 | 14.410 |
28/2/2022 | 14.320 |
25/2/2022 | 14.280 |
24/2/2022 | 13.970 |
23/2/2022 | 14.430 |
22/2/2022 | 14.460 |
21/2/2022 | 14.530 |
18/2/2022 | 14.730 |
17/2/2022 | 14.910 |
16/2/2022 | 14.900 |
15/2/2022 | 14.740 |
14/2/2022 | 14.710 |
11/2/2022 | 14.930 |
10/2/2022 | 14.970 |
9/2/2022 | 14.800 |
8/2/2022 | 14.580 |
7/2/2022 | 14.710 |
4/2/2022 | 14.680 |
3/2/2022 | 14.630 |
2/2/2022 | 14.910 |
1/2/2022 | 14.820 |
31/1/2022 | 14.610 |
28/1/2022 | 14.380 |
27/1/2022 | 14.560 |
26/1/2022 | 14.890 |
25/1/2022 | 14.890 |
21/1/2022 | 15.250 |
20/1/2022 | 15.310 |
19/1/2022 | 15.200 |
18/1/2022 | 15.280 |
17/1/2022 | 15.310 |
14/1/2022 | 15.330 |
13/1/2022 | 15.450 |
12/1/2022 | 15.600 |
11/1/2022 | 15.330 |
6/1/2022 | 15.320 |
5/1/2022 | 15.510 |
4/1/2022 | 15.920 |
31/12/2021 | 15.970 |
30/12/2021 | 15.810 |
29/12/2021 | 15.880 |
24/12/2021 | 15.960 |
23/12/2021 | 15.890 |
22/12/2021 | 15.920 |
21/12/2021 | 15.830 |
20/12/2021 | 15.750 |
17/12/2021 | 15.990 |
16/12/2021 | 16.160 |
15/12/2021 | 16.110 |
14/12/2021 | 16.280 |
13/12/2021 | 16.420 |
10/12/2021 | 16.590 |
9/12/2021 | 16.820 |
8/12/2021 | 16.580 |
7/12/2021 | 16.410 |
6/12/2021 | 16.090 |
3/12/2021 | 16.330 |
2/12/2021 | 16.460 |
1/12/2021 | 16.390 |
30/11/2021 | 16.220 |
29/11/2021 | 16.310 |
26/11/2021 | 16.270 |
25/11/2021 | 16.670 |
24/11/2021 | 16.520 |
23/11/2021 | 16.630 |
22/11/2021 | 16.700 |
19/11/2021 | 16.620 |
18/11/2021 | 16.670 |
17/11/2021 | 16.850 |
16/11/2021 | 16.920 |
15/11/2021 | 16.890 |
12/11/2021 | 16.820 |
11/11/2021 | 16.680 |
10/11/2021 | 16.570 |
9/11/2021 | 16.560 |
8/11/2021 | 16.540 |
5/11/2021 | 16.680 |
4/11/2021 | 16.540 |
3/11/2021 | 16.360 |
2/11/2021 | 16.400 |
1/11/2021 | 16.390 |
29/10/2021 | 16.420 |
28/10/2021 | 16.540 |
27/10/2021 | 16.590 |
26/10/2021 | 16.680 |
25/10/2021 | 16.600 |
22/10/2021 | 16.600 |
21/10/2021 | 16.520 |
20/10/2021 | 16.670 |
19/10/2021 | 16.580 |
18/10/2021 | 16.510 |
15/10/2021 | 16.420 |
14/10/2021 | 16.370 |
13/10/2021 | 16.230 |
12/10/2021 | 16.130 |
11/10/2021 | 16.270 |
8/10/2021 | 16.250 |
7/10/2021 | 16.290 |
6/10/2021 | 15.860 |
5/10/2021 | 16.150 |
4/10/2021 | 16.310 |
1/10/2021 | 16.400 |
30/9/2021 | 16.680 |
29/9/2021 | 16.570 |
28/9/2021 | 16.620 |
27/9/2021 | 16.680 |
24/9/2021 | 16.670 |
23/9/2021 | 16.750 |
22/9/2021 | 16.570 |
21/9/2021 | 16.560 |
20/9/2021 | 16.440 |
17/9/2021 | 16.800 |
16/9/2021 | 16.640 |
15/9/2021 | 16.770 |
14/9/2021 | 16.770 |
13/9/2021 | 16.830 |
10/9/2021 | 16.940 |
9/9/2021 | 16.900 |
8/9/2021 | 17.150 |
7/9/2021 | 17.350 |
6/9/2021 | 17.270 |
3/9/2021 | 17.140 |
2/9/2021 | 17.030 |
1/9/2021 | 17.120 |
31/8/2021 | 17.070 |
27/8/2021 | 16.670 |
26/8/2021 | 16.560 |
25/8/2021 | 16.600 |
24/8/2021 | 16.550 |
23/8/2021 | 16.320 |
20/8/2021 | 16.140 |
19/8/2021 | 16.210 |
18/8/2021 | 16.390 |
17/8/2021 | 16.170 |
16/8/2021 | 16.280 |
13/8/2021 | 16.580 |
12/8/2021 | 16.560 |
11/8/2021 | 16.740 |
10/8/2021 | 16.910 |
9/8/2021 | 16.810 |
6/8/2021 | 16.790 |
5/8/2021 | 16.810 |
4/8/2021 | 16.820 |
3/8/2021 | 16.590 |
2/8/2021 | 16.530 |
30/7/2021 | 16.180 |
29/7/2021 | 16.350 |
28/7/2021 | 16.130 |
27/7/2021 | 16.140 |
26/7/2021 | 16.600 |
23/7/2021 | 17.010 |
22/7/2021 | 17.160 |
21/7/2021 | 17.060 |
20/7/2021 | 17.070 |
19/7/2021 | 16.970 |
16/7/2021 | 17.120 |
15/7/2021 | 17.170 |
14/7/2021 | 17.050 |
13/7/2021 | 17.080 |
12/7/2021 | 16.880 |
9/7/2021 | 16.830 |
8/7/2021 | 16.760 |
7/7/2021 | 17.120 |
6/7/2021 | 17.050 |
5/7/2021 | 17.040 |
2/7/2021 | 17.200 |
1/7/2021 | 17.350 |
30/6/2021 | 17.350 |
29/6/2021 | 17.250 |
28/6/2021 | 17.200 |
25/6/2021 | 17.160 |
24/6/2021 | 16.910 |
23/6/2021 | 16.880 |
22/6/2021 | 16.770 |
21/6/2021 | 16.830 |
18/6/2021 | 16.910 |
17/6/2021 | 16.660 |
16/6/2021 | 16.530 |
15/6/2021 | 16.770 |
14/6/2021 | 16.700 |
11/6/2021 | 16.660 |
10/6/2021 | 16.600 |
9/6/2021 | 16.410 |
8/6/2021 | 16.510 |
7/6/2021 | 16.520 |
4/6/2021 | 16.530 |
3/6/2021 | 16.560 |
2/6/2021 | 16.680 |
1/6/2021 | 16.680 |
28/5/2021 | 16.410 |
27/5/2021 | 16.350 |
26/5/2021 | 16.230 |
25/5/2021 | 16.190 |
24/5/2021 | 15.950 |
21/5/2021 | 15.950 |
20/5/2021 | 15.880 |
19/5/2021 | 15.770 |
18/5/2021 | 15.930 |
17/5/2021 | 15.740 |
14/5/2021 | 15.610 |
13/5/2021 | 15.520 |
12/5/2021 | 15.710 |
11/5/2021 | 15.800 |
10/5/2021 | 16.270 |
7/5/2021 | 16.460 |
6/5/2021 | 16.570 |
5/5/2021 | 16.560 |
4/5/2021 | 16.730 |
30/4/2021 | 16.790 |
29/4/2021 | 17.050 |
28/4/2021 | 17.060 |
27/4/2021 | 17.050 |
26/4/2021 | 16.860 |
23/4/2021 | 16.720 |
22/4/2021 | 16.510 |
21/4/2021 | 16.400 |
20/4/2021 | 16.560 |
19/4/2021 | 16.580 |
16/4/2021 | 16.690 |
15/4/2021 | 16.630 |
14/4/2021 | 16.580 |
13/4/2021 | 16.430 |
12/4/2021 | 16.450 |
9/4/2021 | 16.810 |
8/4/2021 | 16.940 |
7/4/2021 | 16.790 |
6/4/2021 | 16.820 |
1/4/2021 | 16.690 |
31/3/2021 | 16.320 |
30/3/2021 | 16.420 |
29/3/2021 | 16.220 |
26/3/2021 | 16.250 |
25/3/2021 | 16.070 |
24/3/2021 | 16.190 |
23/3/2021 | 16.440 |
22/3/2021 | 16.460 |
19/3/2021 | 16.410 |
18/3/2021 | 16.570 |
17/3/2021 | 16.430 |
16/3/2021 | 16.510 |
15/3/2021 | 16.360 |
12/3/2021 | 16.520 |
11/3/2021 | 16.480 |
10/3/2021 | 16.160 |
9/3/2021 | 15.970 |
8/3/2021 | 16.150 |
5/3/2021 | 16.600 |
4/3/2021 | 16.660 |
3/3/2021 | 17.230 |
2/3/2021 | 16.980 |
1/3/2021 | 16.920 |
26/2/2021 | 16.600 |
25/2/2021 | 17.180 |
24/2/2021 | 16.990 |
23/2/2021 | 17.360 |
22/2/2021 | 17.700 |
19/2/2021 | 18.160 |
18/2/2021 | 18.390 |
17/2/2021 | 18.870 |
16/2/2021 | 18.780 |
15/2/2021 | 18.770 |
12/2/2021 | 18.760 |
11/2/2021 | 18.660 |
10/2/2021 | 18.590 |
9/2/2021 | 18.190 |
8/2/2021 | 18.080 |
5/2/2021 | 17.930 |
4/2/2021 | 17.820 |
3/2/2021 | 17.950 |
2/2/2021 | 17.720 |
1/2/2021 | 17.220 |
29/1/2021 | 16.810 |
28/1/2021 | 16.940 |
27/1/2021 | 17.250 |
26/1/2021 | 17.600 |
25/1/2021 | 18.100 |
22/1/2021 | 17.630 |
21/1/2021 | 17.770 |
20/1/2021 | 17.660 |
19/1/2021 | 17.340 |
18/1/2021 | 17.130 |
15/1/2021 | 17.010 |
14/1/2021 | 17.040 |
13/1/2021 | 17.010 |
12/1/2021 | 16.970 |
11/1/2021 | 17.030 |
8/1/2021 | 16.930 |
7/1/2021 | 16.610 |
6/1/2021 | 16.380 |
5/1/2021 | 16.400 |
4/1/2021 | 16.170 |
31/12/2020 | 15.940 |
30/12/2020 | 15.840 |
29/12/2020 | 15.560 |
24/12/2020 | 15.490 |
23/12/2020 | 15.740 |
22/12/2020 | 15.520 |
21/12/2020 | 15.620 |
18/12/2020 | 15.410 |
17/12/2020 | 15.370 |
16/12/2020 | 15.340 |
15/12/2020 | 15.340 |
14/12/2020 | 15.340 |
11/12/2020 | 15.630 |
10/12/2020 | 15.530 |
9/12/2020 | 15.410 |
8/12/2020 | 15.440 |
7/12/2020 | 15.420 |
4/12/2020 | 15.150 |
3/12/2020 | 14.980 |
2/12/2020 | 14.990 |
1/12/2020 | 15.000 |
30/11/2020 | 14.880 |
27/11/2020 | 15.100 |
26/11/2020 | 15.060 |
25/11/2020 | 14.890 |
24/11/2020 | 15.140 |
23/11/2020 | 15.060 |
20/11/2020 | 14.890 |
19/11/2020 | 14.740 |
18/11/2020 | 14.880 |
17/11/2020 | 14.900 |
16/11/2020 | 15.060 |
13/11/2020 | 14.860 |
12/11/2020 | 14.640 |
11/11/2020 | 14.360 |
10/11/2020 | 14.720 |
9/11/2020 | 15.450 |
6/11/2020 | 15.080 |
5/11/2020 | 15.100 |
4/11/2020 | 14.610 |
3/11/2020 | 14.640 |
2/11/2020 | 14.610 |
30/10/2020 | 14.430 |
29/10/2020 | 14.680 |
28/10/2020 | 14.620 |
27/10/2020 | 14.420 |
26/10/2020 | 14.300 |
23/10/2020 | 14.420 |
22/10/2020 | 14.550 |
21/10/2020 | 14.660 |
20/10/2020 | 14.710 |
19/10/2020 | 14.600 |
16/10/2020 | 14.700 |
15/10/2020 | 14.560 |
14/10/2020 | 14.860 |
13/10/2020 | 14.680 |
12/10/2020 | 14.710 |
9/10/2020 | 14.590 |
8/10/2020 | 14.700 |
7/10/2020 | 14.600 |
6/10/2020 | 14.330 |
5/10/2020 | 14.190 |
2/10/2020 | 14.080 |
1/10/2020 | 14.320 |
30/9/2020 | 14.090 |
29/9/2020 | 13.930 |
28/9/2020 | 13.850 |
25/9/2020 | 13.750 |
24/9/2020 | 13.800 |
23/9/2020 | 14.160 |
22/9/2020 | 13.890 |
21/9/2020 | 13.980 |
18/9/2020 | 14.130 |
17/9/2020 | 14.040 |
16/9/2020 | 14.230 |
15/9/2020 | 14.180 |
14/9/2020 | 14.000 |
11/9/2020 | 13.890 |
10/9/2020 | 13.640 |
9/9/2020 | 13.580 |
8/9/2020 | 13.630 |
7/9/2020 | 13.590 |
4/9/2020 | 13.680 |
3/9/2020 | 13.980 |
2/9/2020 | 13.940 |
1/9/2020 | 13.640 |
28/8/2020 | 13.890 |
27/8/2020 | 14.110 |
26/8/2020 | 14.020 |
25/8/2020 | 13.870 |
24/8/2020 | 13.820 |
21/8/2020 | 13.490 |
20/8/2020 | 13.310 |
19/8/2020 | 13.430 |
18/8/2020 | 13.530 |
17/8/2020 | 13.410 |
14/8/2020 | 13.370 |
13/8/2020 | 13.380 |
12/8/2020 | 13.400 |
11/8/2020 | 13.450 |
10/8/2020 | 13.480 |
7/8/2020 | 13.670 |
6/8/2020 | 13.750 |
5/8/2020 | 13.740 |
4/8/2020 | 13.710 |
3/8/2020 | 13.450 |
31/7/2020 | 13.360 |
30/7/2020 | 13.370 |
29/7/2020 | 13.380 |
28/7/2020 | 13.460 |
27/7/2020 | 13.170 |
24/7/2020 | 13.170 |
23/7/2020 | 13.540 |
22/7/2020 | 13.410 |
21/7/2020 | 13.590 |
20/7/2020 | 13.170 |
17/7/2020 | 13.150 |
16/7/2020 | 12.950 |
15/7/2020 | 13.260 |
14/7/2020 | 13.330 |
13/7/2020 | 13.530 |
10/7/2020 | 13.500 |
9/7/2020 | 13.530 |
8/7/2020 | 13.310 |
7/7/2020 | 13.220 |
6/7/2020 | 13.180 |
3/7/2020 | 12.910 |
2/7/2020 | 12.570 |
1/7/2020 | 12.300 |
30/6/2020 | 12.310 |
29/6/2020 | 12.110 |
26/6/2020 | 12.100 |
25/6/2020 | 11.990 |
24/6/2020 | 12.120 |
23/6/2020 | 12.120 |
22/6/2020 | 11.970 |
19/6/2020 | 11.980 |
18/6/2020 | 11.750 |
17/6/2020 | 11.600 |
16/6/2020 | 11.530 |
15/6/2020 | 11.270 |
12/6/2020 | 11.490 |
11/6/2020 | 11.440 |
10/6/2020 | 11.480 |
9/6/2020 | 11.400 |
8/6/2020 | 11.420 |
5/6/2020 | 11.440 |
4/6/2020 | 11.420 |
3/6/2020 | 11.320 |
2/6/2020 | 11.090 |
1/6/2020 | 11.190 |
29/5/2020 | 10.910 |
28/5/2020 | 10.910 |
27/5/2020 | 10.920 |
26/5/2020 | 10.890 |
22/5/2020 | 10.780 |
21/5/2020 | 11.000 |
20/5/2020 | 11.060 |
19/5/2020 | 10.970 |
18/5/2020 | 10.880 |
15/5/2020 | 10.780 |
14/5/2020 | 10.840 |
13/5/2020 | 10.930 |
12/5/2020 | 10.780 |
11/5/2020 | 10.840 |
7/5/2020 | 10.570 |
6/5/2020 | 10.570 |
5/5/2020 | 10.360 |
4/5/2020 | 10.320 |
1/5/2020 | 10.460 |
30/4/2020 | 10.750 |
29/4/2020 | 10.590 |
28/4/2020 | 10.460 |
27/4/2020 | 10.410 |
24/4/2020 | 10.380 |
23/4/2020 | 10.450 |
22/4/2020 | 10.380 |
21/4/2020 | 10.230 |
20/4/2020 | 10.370 |
17/4/2020 | 10.460 |
16/4/2020 | 10.120 |
15/4/2020 | 10.060 |
14/4/2020 | 10.050 |
9/4/2020 | 9.995 |
8/4/2020 | 10.050 |
7/4/2020 | 10.170 |
6/4/2020 | 9.791 |
3/4/2020 | 9.661 |
2/4/2020 | 9.576 |
1/4/2020 | 9.553 |
31/3/2020 | 9.658 |
30/3/2020 | 9.509 |
27/3/2020 | 9.668 |
26/3/2020 | 9.931 |
25/3/2020 | 9.870 |
24/3/2020 | 9.712 |
23/3/2020 | 9.359 |
20/3/2020 | 9.739 |
19/3/2020 | 9.368 |
18/3/2020 | 9.410 |
17/3/2020 | 9.528 |
16/3/2020 | 9.365 |
13/3/2020 | 10.190 |
12/3/2020 | 9.842 |
11/3/2020 | 10.250 |
10/3/2020 | 10.280 |
9/3/2020 | 10.020 |
6/3/2020 | 10.560 |
5/3/2020 | 10.880 |
4/3/2020 | 10.890 |
3/3/2020 | 10.760 |
2/3/2020 | 10.560 |
28/2/2020 | 10.490 |
27/2/2020 | 10.750 |
26/2/2020 | 10.710 |
25/2/2020 | 10.780 |
24/2/2020 | 10.740 |
21/2/2020 | 11.060 |
20/2/2020 | 11.240 |
19/2/2020 | 11.170 |
18/2/2020 | 11.060 |
17/2/2020 | 11.250 |
14/2/2020 | 11.210 |
13/2/2020 | 11.220 |
12/2/2020 | 11.260 |
11/2/2020 | 11.180 |
10/2/2020 | 11.060 |
7/2/2020 | 11.090 |
6/2/2020 | 11.200 |
5/2/2020 | 11.020 |
4/2/2020 | 10.910 |
3/2/2020 | 10.610 |
31/1/2020 | 10.550 |
30/1/2020 | 10.720 |
29/1/2020 | 11.040 |
28/1/2020 | 10.990 |
27/1/2020 | 10.890 |
24/1/2020 | 11.260 |
23/1/2020 | 11.230 |
22/1/2020 | 11.380 |
21/1/2020 | 11.320 |
20/1/2020 | 11.590 |
17/1/2020 | 11.630 |
16/1/2020 | 11.560 |
15/1/2020 | 11.570 |
14/1/2020 | 11.660 |
13/1/2020 | 11.640 |
10/1/2020 | 11.440 |
9/1/2020 | 11.400 |
8/1/2020 | 11.110 |
7/1/2020 | 11.140 |
6/1/2020 | 11.020 |
3/1/2020 | 11.220 |
2/1/2020 | 11.100 |
31/12/2019 | 11.040 |
30/12/2019 | 11.170 |
27/12/2019 | 11.210 |
24/12/2019 | 11.190 |
23/12/2019 | 11.180 |
20/12/2019 | 11.130 |
19/12/2019 | 11.070 |
18/12/2019 | 11.100 |
17/12/2019 | 11.010 |
16/12/2019 | 10.710 |
13/12/2019 | 10.720 |
12/12/2019 | 10.700 |
11/12/2019 | 10.570 |
10/12/2019 | 10.460 |
9/12/2019 | 10.520 |
6/12/2019 | 10.520 |
5/12/2019 | 10.400 |
4/12/2019 | 10.400 |
3/12/2019 | 10.550 |
2/12/2019 | 10.660 |
29/11/2019 | 10.650 |
28/11/2019 | 10.790 |
27/11/2019 | 10.820 |
26/11/2019 | 10.770 |
25/11/2019 | 10.760 |
22/11/2019 | 10.670 |
21/11/2019 | 10.580 |
20/11/2019 | 10.760 |
19/11/2019 | 10.770 |
18/11/2019 | 10.670 |
15/11/2019 | 10.640 |
14/11/2019 | 10.620 |
13/11/2019 | 10.680 |
12/11/2019 | 10.760 |
11/11/2019 | 10.700 |
8/11/2019 | 10.870 |
7/11/2019 | 10.920 |
6/11/2019 | 10.880 |
5/11/2019 | 10.850 |
4/11/2019 | 10.770 |
1/11/2019 | 10.580 |
31/10/2019 | 10.550 |
30/10/2019 | 10.550 |
29/10/2019 | 10.610 |
28/10/2019 | 10.570 |
25/10/2019 | 10.480 |
24/10/2019 | 10.460 |
23/10/2019 | 10.440 |
22/10/2019 | 10.440 |
21/10/2019 | 10.380 |
18/10/2019 | 10.490 |
17/10/2019 | 10.510 |
16/10/2019 | 10.590 |
15/10/2019 | 10.620 |
14/10/2019 | 10.690 |
11/10/2019 | 10.560 |
10/10/2019 | 10.700 |
9/10/2019 | 10.720 |
8/10/2019 | 10.790 |
7/10/2019 | 10.630 |
4/10/2019 | 10.640 |
3/10/2019 | 10.690 |
2/10/2019 | 10.720 |
1/10/2019 | 10.760 |
30/9/2019 | 10.760 |
27/9/2019 | 10.790 |
26/9/2019 | 10.780 |
25/9/2019 | 10.650 |
24/9/2019 | 10.740 |
23/9/2019 | 10.760 |
20/9/2019 | 10.730 |
19/9/2019 | 10.690 |
18/9/2019 | 10.730 |
17/9/2019 | 10.720 |
16/9/2019 | 10.770 |
13/9/2019 | 10.820 |
12/9/2019 | 10.850 |
11/9/2019 | 10.750 |
10/9/2019 | 10.750 |
9/9/2019 | 10.760 |
6/9/2019 | 10.820 |
5/9/2019 | 10.680 |
4/9/2019 | 10.690 |
3/9/2019 | 10.650 |
2/9/2019 | 10.710 |
30/8/2019 | 10.600 |
29/8/2019 | 10.580 |
28/8/2019 | 10.450 |
27/8/2019 | 10.440 |
23/8/2019 | 10.590 |
22/8/2019 | 10.620 |
21/8/2019 | 10.700 |
20/8/2019 | 10.740 |
19/8/2019 | 10.670 |
16/8/2019 | 10.480 |
15/8/2019 | 10.450 |
14/8/2019 | 10.470 |
13/8/2019 | 10.360 |
12/8/2019 | 10.530 |
9/8/2019 | 10.540 |
8/8/2019 | 10.500 |
7/8/2019 | 10.400 |
6/8/2019 | 10.330 |
5/8/2019 | 10.410 |
2/8/2019 | 10.760 |
1/8/2019 | 11.000 |
31/7/2019 | 11.040 |
30/7/2019 | 11.150 |
29/7/2019 | 11.010 |
26/7/2019 | 10.970 |
25/7/2019 | 10.970 |
24/7/2019 | 10.900 |
23/7/2019 | 10.930 |
22/7/2019 | 10.920 |
19/7/2019 | 10.900 |
18/7/2019 | 10.880 |
17/7/2019 | 11.000 |
16/7/2019 | 11.020 |
15/7/2019 | 10.850 |
12/7/2019 | 10.800 |
11/7/2019 | 10.790 |
10/7/2019 | 10.800 |
9/7/2019 | 10.750 |
8/7/2019 | 10.740 |
5/7/2019 | 10.900 |
4/7/2019 | 10.920 |
3/7/2019 | 10.880 |
2/7/2019 | 10.900 |
1/7/2019 | 10.830 |
28/6/2019 | 10.700 |
27/6/2019 | 10.630 |
26/6/2019 | 10.530 |
25/6/2019 | 10.480 |
24/6/2019 | 10.500 |
21/6/2019 | 10.560 |
20/6/2019 | 10.510 |
19/6/2019 | 10.450 |
18/6/2019 | 10.230 |
17/6/2019 | 10.080 |
14/6/2019 | 10.090 |
13/6/2019 | 10.120 |
12/6/2019 | 10.130 |
11/6/2019 | 10.200 |
10/6/2019 | 10.100 |
7/6/2019 | 9.878 |
6/6/2019 | 9.897 |
5/6/2019 | 9.943 |
4/6/2019 | 9.887 |
3/6/2019 | 9.969 |
31/5/2019 | 9.926 |
30/5/2019 | 9.877 |
29/5/2019 | 9.850 |
28/5/2019 | 9.883 |
24/5/2019 | 9.824 |
23/5/2019 | 9.828 |
22/5/2019 | 9.929 |
21/5/2019 | 9.868 |
20/5/2019 | 9.883 |
17/5/2019 | 9.913 |
16/5/2019 | 9.994 |
15/5/2019 | 9.958 |
14/5/2019 | 9.842 |
13/5/2019 | 9.928 |
10/5/2019 | 10.040 |
9/5/2019 | 9.986 |
8/5/2019 | 10.220 |
7/5/2019 | 10.300 |
3/5/2019 | 10.600 |
2/5/2019 | 10.530 |
1/5/2019 | 10.460 |
30/4/2019 | 10.510 |
29/4/2019 | 10.600 |
26/4/2019 | 10.520 |
25/4/2019 | 10.570 |
24/4/2019 | 10.630 |
23/4/2019 | 10.570 |
18/4/2019 | 10.610 |
17/4/2019 | 10.610 |
16/4/2019 | 10.550 |
15/4/2019 | 10.490 |
12/4/2019 | 10.500 |
11/4/2019 | 10.490 |
10/4/2019 | 10.570 |
9/4/2019 | 10.520 |
8/4/2019 | 10.490 |
5/4/2019 | 10.420 |
4/4/2019 | 10.320 |
3/4/2019 | 10.340 |
2/4/2019 | 10.340 |
1/4/2019 | 10.280 |
29/3/2019 | 10.150 |
28/3/2019 | 10.040 |
27/3/2019 | 9.959 |
26/3/2019 | 9.897 |
25/3/2019 | 9.875 |
22/3/2019 | 10.140 |
21/3/2019 | 10.110 |
20/3/2019 | 10.040 |
19/3/2019 | 9.990 |
18/3/2019 | 10.010 |
15/3/2019 | 9.878 |
14/3/2019 | 9.857 |
13/3/2019 | 9.911 |
12/3/2019 | 10.010 |
11/3/2019 | 9.885 |
8/3/2019 | 9.782 |
7/3/2019 | 9.919 |
6/3/2019 | 9.986 |
5/3/2019 | 9.966 |
4/3/2019 | 9.928 |
1/3/2019 | 9.869 |
28/2/2019 | 9.756 |
27/2/2019 | 9.790 |
26/2/2019 | 9.900 |
22/2/2019 | 9.967 |
21/2/2019 | 9.924 |
20/2/2019 | 9.904 |
19/2/2019 | 9.839 |
18/2/2019 | 9.854 |
15/2/2019 | 9.852 |
14/2/2019 | 9.988 |
13/2/2019 | 9.909 |
12/2/2019 | 9.918 |
11/2/2019 | 9.863 |
8/2/2019 | 9.785 |
7/2/2019 | 9.906 |
6/2/2019 | 9.860 |
5/2/2019 | 9.787 |
4/2/2019 | 9.745 |
1/2/2019 | 9.740 |
31/1/2019 | 9.653 |
30/1/2019 | 9.525 |
29/1/2019 | 9.487 |
28/1/2019 | 9.502 |
25/1/2019 | 9.534 |
24/1/2019 | 9.438 |
23/1/2019 | 9.388 |
22/1/2019 | 9.549 |
21/1/2019 | 9.618 |
18/1/2019 | 9.552 |
17/1/2019 | 9.507 |
16/1/2019 | 9.532 |
15/1/2019 | 9.511 |
14/1/2019 | 9.355 |
11/1/2019 | 9.504 |
10/1/2019 | 9.536 |
9/1/2019 | 9.495 |
8/1/2019 | 9.288 |
7/1/2019 | 9.328 |
4/1/2019 | 9.245 |
3/1/2019 | 9.252 |
2/1/2019 | 9.254 |
31/12/2018 | 9.325 |
28/12/2018 | 9.323 |
27/12/2018 | 9.228 |
24/12/2018 | 9.257 |
21/12/2018 | 9.305 |
20/12/2018 | 9.299 |
19/12/2018 | 9.417 |
18/12/2018 | 9.369 |
17/12/2018 | 9.505 |
14/12/2018 | 9.577 |
13/12/2018 | 9.642 |
12/12/2018 | 9.617 |
11/12/2018 | 9.471 |
10/12/2018 | 9.431 |
7/12/2018 | 9.506 |
6/12/2018 | 9.495 |
5/12/2018 | 9.702 |
4/12/2018 | 9.833 |
3/12/2018 | 9.889 |
30/11/2018 | 9.629 |
29/11/2018 | 9.630 |
28/11/2018 | 9.550 |
27/11/2018 | 9.491 |
26/11/2018 | 9.363 |
23/11/2018 | 9.287 |
22/11/2018 | 9.274 |
21/11/2018 | 9.312 |
20/11/2018 | 9.291 |
19/11/2018 | 9.452 |
16/11/2018 | 9.427 |
15/11/2018 | 9.417 |
14/11/2018 | 9.206 |
13/11/2018 | 9.269 |
12/11/2018 | 9.276 |
9/11/2018 | 9.244 |
8/11/2018 | 9.367 |
7/11/2018 | 9.243 |
6/11/2018 | 9.254 |
5/11/2018 | 9.291 |
2/11/2018 | 9.424 |
1/11/2018 | 9.139 |
31/10/2018 | 9.087 |
30/10/2018 | 8.918 |
29/10/2018 | 8.997 |
26/10/2018 | 8.921 |
25/10/2018 | 8.962 |
24/10/2018 | 9.072 |
23/10/2018 | 9.120 |
22/10/2018 | 9.286 |
19/10/2018 | 9.186 |
18/10/2018 | 9.190 |
17/10/2018 | 9.242 |
16/10/2018 | 9.126 |
15/10/2018 | 9.136 |
12/10/2018 | 9.151 |
11/10/2018 | 8.897 |
10/10/2018 | 9.270 |
9/10/2018 | 9.344 |
8/10/2018 | 9.389 |
5/10/2018 | 9.525 |
4/10/2018 | 9.692 |
3/10/2018 | 9.859 |
2/10/2018 | 9.919 |
1/10/2018 | 10.040 |
28/9/2018 | 10.050 |
27/9/2018 | 9.976 |
26/9/2018 | 9.972 |
25/9/2018 | 9.973 |
24/9/2018 | 9.962 |
21/9/2018 | 10.020 |
20/9/2018 | 9.835 |
19/9/2018 | 9.839 |
18/9/2018 | 9.800 |
17/9/2018 | 9.813 |
14/9/2018 | 9.932 |
13/9/2018 | 9.827 |
12/9/2018 | 9.746 |
11/9/2018 | 9.761 |
10/9/2018 | 9.915 |
7/9/2018 | 9.964 |
6/9/2018 | 10.060 |
5/9/2018 | 10.230 |
4/9/2018 | 10.410 |
3/9/2018 | 10.320 |
31/8/2018 | 10.320 |
30/8/2018 | 10.410 |
29/8/2018 | 10.540 |
28/8/2018 | 10.530 |
24/8/2018 | 10.320 |
23/8/2018 | 10.340 |
22/8/2018 | 10.340 |
21/8/2018 | 10.350 |
20/8/2018 | 10.290 |
17/8/2018 | 10.240 |
16/8/2018 | 10.240 |
15/8/2018 | 10.280 |
14/8/2018 | 10.430 |
13/8/2018 | 10.480 |
10/8/2018 | 10.650 |
9/8/2018 | 10.650 |
8/8/2018 | 10.640 |
7/8/2018 | 10.550 |
6/8/2018 | 10.480 |
3/8/2018 | 10.460 |
2/8/2018 | 10.430 |
1/8/2018 | 10.620 |
31/7/2018 | 10.610 |
30/7/2018 | 10.740 |
27/7/2018 | 10.840 |
26/7/2018 | 10.730 |
25/7/2018 | 10.700 |
24/7/2018 | 10.620 |
23/7/2018 | 10.520 |
20/7/2018 | 10.630 |
19/7/2018 | 10.650 |
18/7/2018 | 10.630 |
17/7/2018 | 10.470 |
16/7/2018 | 10.510 |
13/7/2018 | 10.650 |
12/7/2018 | 10.520 |
11/7/2018 | 10.460 |
10/7/2018 | 10.600 |
9/7/2018 | 10.490 |
6/7/2018 | 10.350 |
5/7/2018 | 10.280 |
4/7/2018 | 10.360 |
3/7/2018 | 10.430 |
2/7/2018 | 10.550 |
29/6/2018 | 10.650 |
28/6/2018 | 10.470 |
27/6/2018 | 10.490 |
26/6/2018 | 10.620 |
25/6/2018 | 10.680 |
22/6/2018 | 10.740 |
21/6/2018 | 10.830 |
20/6/2018 | 10.890 |
19/6/2018 | 10.840 |
18/6/2018 | 11.020 |
15/6/2018 | 11.080 |
14/6/2018 | 11.000 |
13/6/2018 | 11.200 |
12/6/2018 | 11.220 |
11/6/2018 | 11.260 |
把握亞洲股票市場投資機遇
亞洲(中國除外)股票投資總監林素亥為你拆解目前亞洲股票四大長期投資主題
科技普及
可持續發展
消費
去全球化–供應鏈多元化及穩健性