投資目標
霸菱大東協基金(「本基金」)的投資目標旨在主要透過投資於東盟公司的一個多元化投資組合,當中可能包括新加坡、泰國、菲律賓、馬來西亞、印尼及越南,以尋求長期的資本增值。
投資策略
以基本因素「由下而上」的分析,透過一個差異化及創新的投資流程以識別投資機會。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
1/8/2008
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
1/8/2008
交易日 | 資產淨值 |
---|---|
9/6/2023 | 233.730 |
8/6/2023 | 232.180 |
7/6/2023 | 231.880 |
6/6/2023 | 230.970 |
2/6/2023 | 233.940 |
1/6/2023 | 229.690 |
31/5/2023 | 229.550 |
30/5/2023 | 231.570 |
26/5/2023 | 232.030 |
25/5/2023 | 231.240 |
24/5/2023 | 232.680 |
23/5/2023 | 233.240 |
22/5/2023 | 232.490 |
19/5/2023 | 232.510 |
18/5/2023 | 232.540 |
17/5/2023 | 232.430 |
16/5/2023 | 237.660 |
15/5/2023 | 237.430 |
12/5/2023 | 239.170 |
11/5/2023 | 241.080 |
10/5/2023 | 241.510 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 233.730 |
8/6/2023 | 232.180 |
7/6/2023 | 231.880 |
6/6/2023 | 230.970 |
2/6/2023 | 233.940 |
1/6/2023 | 229.690 |
31/5/2023 | 229.550 |
30/5/2023 | 231.570 |
26/5/2023 | 232.030 |
25/5/2023 | 231.240 |
24/5/2023 | 232.680 |
23/5/2023 | 233.240 |
22/5/2023 | 232.490 |
19/5/2023 | 232.510 |
18/5/2023 | 232.540 |
17/5/2023 | 232.430 |
16/5/2023 | 237.660 |
15/5/2023 | 237.430 |
12/5/2023 | 239.170 |
11/5/2023 | 241.080 |
10/5/2023 | 241.510 |
9/5/2023 | 241.530 |
5/5/2023 | 239.370 |
4/5/2023 | 239.200 |
3/5/2023 | 238.830 |
2/5/2023 | 239.460 |
28/4/2023 | 241.510 |
27/4/2023 | 240.550 |
26/4/2023 | 239.760 |
25/4/2023 | 237.560 |
24/4/2023 | 239.800 |
21/4/2023 | 238.900 |
20/4/2023 | 241.190 |
19/4/2023 | 241.790 |
18/4/2023 | 242.720 |
17/4/2023 | 243.370 |
14/4/2023 | 244.730 |
13/4/2023 | 243.140 |
12/4/2023 | 242.150 |
11/4/2023 | 243.060 |
6/4/2023 | 241.940 |
5/4/2023 | 243.100 |
4/4/2023 | 243.570 |
3/4/2023 | 242.210 |
31/3/2023 | 241.520 |
30/3/2023 | 241.520 |
29/3/2023 | 241.220 |
28/3/2023 | 239.680 |
27/3/2023 | 237.280 |
24/3/2023 | 238.330 |
23/3/2023 | 235.420 |
22/3/2023 | 235.400 |
21/3/2023 | 232.520 |
20/3/2023 | 230.940 |
16/3/2023 | 229.200 |
15/3/2023 | 229.530 |
14/3/2023 | 227.460 |
13/3/2023 | 231.870 |
10/3/2023 | 232.380 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 233.730 |
8/6/2023 | 232.180 |
7/6/2023 | 231.880 |
6/6/2023 | 230.970 |
2/6/2023 | 233.940 |
1/6/2023 | 229.690 |
31/5/2023 | 229.550 |
30/5/2023 | 231.570 |
26/5/2023 | 232.030 |
25/5/2023 | 231.240 |
24/5/2023 | 232.680 |
23/5/2023 | 233.240 |
22/5/2023 | 232.490 |
19/5/2023 | 232.510 |
18/5/2023 | 232.540 |
17/5/2023 | 232.430 |
16/5/2023 | 237.660 |
15/5/2023 | 237.430 |
12/5/2023 | 239.170 |
11/5/2023 | 241.080 |
10/5/2023 | 241.510 |
9/5/2023 | 241.530 |
5/5/2023 | 239.370 |
4/5/2023 | 239.200 |
3/5/2023 | 238.830 |
2/5/2023 | 239.460 |
28/4/2023 | 241.510 |
27/4/2023 | 240.550 |
26/4/2023 | 239.760 |
25/4/2023 | 237.560 |
24/4/2023 | 239.800 |
21/4/2023 | 238.900 |
20/4/2023 | 241.190 |
19/4/2023 | 241.790 |
18/4/2023 | 242.720 |
17/4/2023 | 243.370 |
14/4/2023 | 244.730 |
13/4/2023 | 243.140 |
12/4/2023 | 242.150 |
11/4/2023 | 243.060 |
6/4/2023 | 241.940 |
5/4/2023 | 243.100 |
4/4/2023 | 243.570 |
3/4/2023 | 242.210 |
31/3/2023 | 241.520 |
30/3/2023 | 241.520 |
29/3/2023 | 241.220 |
28/3/2023 | 239.680 |
27/3/2023 | 237.280 |
24/3/2023 | 238.330 |
23/3/2023 | 235.420 |
22/3/2023 | 235.400 |
21/3/2023 | 232.520 |
20/3/2023 | 230.940 |
16/3/2023 | 229.200 |
15/3/2023 | 229.530 |
14/3/2023 | 227.460 |
13/3/2023 | 231.870 |
10/3/2023 | 232.380 |
9/3/2023 | 235.440 |
8/3/2023 | 235.550 |
7/3/2023 | 234.790 |
6/3/2023 | 234.290 |
3/3/2023 | 233.170 |
2/3/2023 | 233.320 |
1/3/2023 | 234.840 |
28/2/2023 | 233.450 |
27/2/2023 | 235.100 |
24/2/2023 | 237.980 |
23/2/2023 | 239.830 |
22/2/2023 | 240.130 |
21/2/2023 | 242.610 |
20/2/2023 | 242.890 |
17/2/2023 | 242.450 |
16/2/2023 | 244.350 |
15/2/2023 | 243.140 |
14/2/2023 | 246.120 |
13/2/2023 | 245.090 |
10/2/2023 | 247.620 |
9/2/2023 | 248.580 |
8/2/2023 | 248.810 |
7/2/2023 | 247.320 |
3/2/2023 | 253.400 |
2/2/2023 | 251.720 |
1/2/2023 | 250.280 |
31/1/2023 | 247.930 |
30/1/2023 | 251.450 |
27/1/2023 | 251.920 |
26/1/2023 | 250.590 |
25/1/2023 | 249.070 |
24/1/2023 | 250.350 |
23/1/2023 | 249.180 |
20/1/2023 | 246.990 |
19/1/2023 | 246.200 |
18/1/2023 | 247.400 |
17/1/2023 | 244.630 |
16/1/2023 | 244.390 |
13/1/2023 | 243.160 |
12/1/2023 | 239.930 |
11/1/2023 | 237.970 |
10/1/2023 | 237.370 |
9/1/2023 | 239.350 |
6/1/2023 | 234.970 |
5/1/2023 | 235.400 |
4/1/2023 | 234.610 |
3/1/2023 | 234.400 |
30/12/2022 | 234.490 |
29/12/2022 | 232.820 |
23/12/2022 | 232.000 |
22/12/2022 | 233.560 |
21/12/2022 | 232.140 |
20/12/2022 | 232.780 |
19/12/2022 | 233.640 |
16/12/2022 | 235.580 |
15/12/2022 | 236.370 |
14/12/2022 | 238.870 |
13/12/2022 | 236.410 |
12/12/2022 | 235.510 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 233.730 |
8/6/2023 | 232.180 |
7/6/2023 | 231.880 |
6/6/2023 | 230.970 |
2/6/2023 | 233.940 |
1/6/2023 | 229.690 |
31/5/2023 | 229.550 |
30/5/2023 | 231.570 |
26/5/2023 | 232.030 |
25/5/2023 | 231.240 |
24/5/2023 | 232.680 |
23/5/2023 | 233.240 |
22/5/2023 | 232.490 |
19/5/2023 | 232.510 |
18/5/2023 | 232.540 |
17/5/2023 | 232.430 |
16/5/2023 | 237.660 |
15/5/2023 | 237.430 |
12/5/2023 | 239.170 |
11/5/2023 | 241.080 |
10/5/2023 | 241.510 |
9/5/2023 | 241.530 |
5/5/2023 | 239.370 |
4/5/2023 | 239.200 |
3/5/2023 | 238.830 |
2/5/2023 | 239.460 |
28/4/2023 | 241.510 |
27/4/2023 | 240.550 |
26/4/2023 | 239.760 |
25/4/2023 | 237.560 |
24/4/2023 | 239.800 |
21/4/2023 | 238.900 |
20/4/2023 | 241.190 |
19/4/2023 | 241.790 |
18/4/2023 | 242.720 |
17/4/2023 | 243.370 |
14/4/2023 | 244.730 |
13/4/2023 | 243.140 |
12/4/2023 | 242.150 |
11/4/2023 | 243.060 |
6/4/2023 | 241.940 |
5/4/2023 | 243.100 |
4/4/2023 | 243.570 |
3/4/2023 | 242.210 |
31/3/2023 | 241.520 |
30/3/2023 | 241.520 |
29/3/2023 | 241.220 |
28/3/2023 | 239.680 |
27/3/2023 | 237.280 |
24/3/2023 | 238.330 |
23/3/2023 | 235.420 |
22/3/2023 | 235.400 |
21/3/2023 | 232.520 |
20/3/2023 | 230.940 |
16/3/2023 | 229.200 |
15/3/2023 | 229.530 |
14/3/2023 | 227.460 |
13/3/2023 | 231.870 |
10/3/2023 | 232.380 |
9/3/2023 | 235.440 |
8/3/2023 | 235.550 |
7/3/2023 | 234.790 |
6/3/2023 | 234.290 |
3/3/2023 | 233.170 |
2/3/2023 | 233.320 |
1/3/2023 | 234.840 |
28/2/2023 | 233.450 |
27/2/2023 | 235.100 |
24/2/2023 | 237.980 |
23/2/2023 | 239.830 |
22/2/2023 | 240.130 |
21/2/2023 | 242.610 |
20/2/2023 | 242.890 |
17/2/2023 | 242.450 |
16/2/2023 | 244.350 |
15/2/2023 | 243.140 |
14/2/2023 | 246.120 |
13/2/2023 | 245.090 |
10/2/2023 | 247.620 |
9/2/2023 | 248.580 |
8/2/2023 | 248.810 |
7/2/2023 | 247.320 |
3/2/2023 | 253.400 |
2/2/2023 | 251.720 |
1/2/2023 | 250.280 |
31/1/2023 | 247.930 |
30/1/2023 | 251.450 |
27/1/2023 | 251.920 |
26/1/2023 | 250.590 |
25/1/2023 | 249.070 |
24/1/2023 | 250.350 |
23/1/2023 | 249.180 |
20/1/2023 | 246.990 |
19/1/2023 | 246.200 |
18/1/2023 | 247.400 |
17/1/2023 | 244.630 |
16/1/2023 | 244.390 |
13/1/2023 | 243.160 |
12/1/2023 | 239.930 |
11/1/2023 | 237.970 |
10/1/2023 | 237.370 |
9/1/2023 | 239.350 |
6/1/2023 | 234.970 |
5/1/2023 | 235.400 |
4/1/2023 | 234.610 |
3/1/2023 | 234.400 |
30/12/2022 | 234.490 |
29/12/2022 | 232.820 |
23/12/2022 | 232.000 |
22/12/2022 | 233.560 |
21/12/2022 | 232.140 |
20/12/2022 | 232.780 |
19/12/2022 | 233.640 |
16/12/2022 | 235.580 |
15/12/2022 | 236.370 |
14/12/2022 | 238.870 |
13/12/2022 | 236.410 |
12/12/2022 | 235.510 |
9/12/2022 | 235.960 |
8/12/2022 | 234.120 |
7/12/2022 | 233.460 |
6/12/2022 | 235.650 |
5/12/2022 | 238.640 |
2/12/2022 | 239.290 |
1/12/2022 | 238.420 |
30/11/2022 | 236.380 |
29/11/2022 | 232.530 |
28/11/2022 | 231.110 |
25/11/2022 | 230.700 |
24/11/2022 | 231.160 |
23/11/2022 | 227.470 |
22/11/2022 | 227.110 |
21/11/2022 | 226.950 |
18/11/2022 | 229.000 |
17/11/2022 | 228.430 |
16/11/2022 | 229.520 |
15/11/2022 | 228.730 |
14/11/2022 | 227.620 |
11/11/2022 | 227.590 |
10/11/2022 | 218.580 |
9/11/2022 | 221.320 |
8/11/2022 | 220.100 |
7/11/2022 | 219.510 |
4/11/2022 | 218.130 |
3/11/2022 | 216.380 |
2/11/2022 | 218.820 |
1/11/2022 | 219.880 |
28/10/2022 | 216.540 |
27/10/2022 | 216.740 |
26/10/2022 | 214.470 |
25/10/2022 | 212.050 |
24/10/2022 | 210.960 |
21/10/2022 | 210.390 |
20/10/2022 | 211.820 |
19/10/2022 | 210.970 |
18/10/2022 | 211.020 |
17/10/2022 | 208.040 |
14/10/2022 | 210.280 |
13/10/2022 | 211.020 |
12/10/2022 | 212.040 |
11/10/2022 | 212.650 |
10/10/2022 | 214.240 |
7/10/2022 | 218.180 |
6/10/2022 | 219.550 |
5/10/2022 | 219.070 |
4/10/2022 | 216.040 |
3/10/2022 | 212.480 |
30/9/2022 | 215.190 |
28/9/2022 | 214.670 |
27/9/2022 | 217.920 |
26/9/2022 | 219.500 |
23/9/2022 | 222.380 |
22/9/2022 | 225.250 |
21/9/2022 | 226.040 |
20/9/2022 | 227.990 |
16/9/2022 | 228.230 |
15/9/2022 | 231.450 |
14/9/2022 | 231.530 |
13/9/2022 | 235.490 |
12/9/2022 | 233.030 |
9/9/2022 | 230.390 |
8/9/2022 | 228.220 |
7/9/2022 | 226.000 |
6/9/2022 | 227.660 |
5/9/2022 | 226.900 |
2/9/2022 | 226.870 |
1/9/2022 | 227.050 |
31/8/2022 | 229.150 |
30/8/2022 | 228.870 |
26/8/2022 | 231.180 |
25/8/2022 | 231.130 |
24/8/2022 | 228.150 |
23/8/2022 | 228.380 |
22/8/2022 | 228.230 |
19/8/2022 | 231.010 |
18/8/2022 | 232.680 |
17/8/2022 | 234.000 |
16/8/2022 | 236.190 |
15/8/2022 | 236.230 |
12/8/2022 | 237.240 |
11/8/2022 | 237.040 |
10/8/2022 | 232.160 |
9/8/2022 | 233.790 |
8/8/2022 | 233.010 |
5/8/2022 | 232.940 |
4/8/2022 | 231.090 |
3/8/2022 | 228.500 |
2/8/2022 | 227.270 |
29/7/2022 | 225.880 |
28/7/2022 | 224.740 |
27/7/2022 | 221.660 |
26/7/2022 | 220.660 |
25/7/2022 | 220.930 |
22/7/2022 | 222.130 |
21/7/2022 | 219.860 |
20/7/2022 | 219.130 |
19/7/2022 | 214.780 |
18/7/2022 | 213.720 |
15/7/2022 | 211.450 |
14/7/2022 | 212.440 |
13/7/2022 | 213.220 |
12/7/2022 | 215.370 |
11/7/2022 | 217.460 |
8/7/2022 | 217.950 |
7/7/2022 | 216.300 |
6/7/2022 | 216.640 |
5/7/2022 | 216.430 |
4/7/2022 | 217.090 |
1/7/2022 | 218.840 |
30/6/2022 | 220.680 |
29/6/2022 | 223.940 |
28/6/2022 | 226.730 |
27/6/2022 | 226.930 |
24/6/2022 | 225.330 |
23/6/2022 | 222.640 |
22/6/2022 | 223.550 |
21/6/2022 | 226.390 |
20/6/2022 | 224.500 |
17/6/2022 | 224.240 |
16/6/2022 | 226.550 |
15/6/2022 | 226.560 |
14/6/2022 | 227.990 |
13/6/2022 | 229.560 |
10/6/2022 | 236.100 |
交易日 | 資產淨值 |
---|---|
9/6/2023 | 233.730 |
8/6/2023 | 232.180 |
7/6/2023 | 231.880 |
6/6/2023 | 230.970 |
2/6/2023 | 233.940 |
1/6/2023 | 229.690 |
31/5/2023 | 229.550 |
30/5/2023 | 231.570 |
26/5/2023 | 232.030 |
25/5/2023 | 231.240 |
24/5/2023 | 232.680 |
23/5/2023 | 233.240 |
22/5/2023 | 232.490 |
19/5/2023 | 232.510 |
18/5/2023 | 232.540 |
17/5/2023 | 232.430 |
16/5/2023 | 237.660 |
15/5/2023 | 237.430 |
12/5/2023 | 239.170 |
11/5/2023 | 241.080 |
10/5/2023 | 241.510 |
9/5/2023 | 241.530 |
5/5/2023 | 239.370 |
4/5/2023 | 239.200 |
3/5/2023 | 238.830 |
2/5/2023 | 239.460 |
28/4/2023 | 241.510 |
27/4/2023 | 240.550 |
26/4/2023 | 239.760 |
25/4/2023 | 237.560 |
24/4/2023 | 239.800 |
21/4/2023 | 238.900 |
20/4/2023 | 241.190 |
19/4/2023 | 241.790 |
18/4/2023 | 242.720 |
17/4/2023 | 243.370 |
14/4/2023 | 244.730 |
13/4/2023 | 243.140 |
12/4/2023 | 242.150 |
11/4/2023 | 243.060 |
6/4/2023 | 241.940 |
5/4/2023 | 243.100 |
4/4/2023 | 243.570 |
3/4/2023 | 242.210 |
31/3/2023 | 241.520 |
30/3/2023 | 241.520 |
29/3/2023 | 241.220 |
28/3/2023 | 239.680 |
27/3/2023 | 237.280 |
24/3/2023 | 238.330 |
23/3/2023 | 235.420 |
22/3/2023 | 235.400 |
21/3/2023 | 232.520 |
20/3/2023 | 230.940 |
16/3/2023 | 229.200 |
15/3/2023 | 229.530 |
14/3/2023 | 227.460 |
13/3/2023 | 231.870 |
10/3/2023 | 232.380 |
9/3/2023 | 235.440 |
8/3/2023 | 235.550 |
7/3/2023 | 234.790 |
6/3/2023 | 234.290 |
3/3/2023 | 233.170 |
2/3/2023 | 233.320 |
1/3/2023 | 234.840 |
28/2/2023 | 233.450 |
27/2/2023 | 235.100 |
24/2/2023 | 237.980 |
23/2/2023 | 239.830 |
22/2/2023 | 240.130 |
21/2/2023 | 242.610 |
20/2/2023 | 242.890 |
17/2/2023 | 242.450 |
16/2/2023 | 244.350 |
15/2/2023 | 243.140 |
14/2/2023 | 246.120 |
13/2/2023 | 245.090 |
10/2/2023 | 247.620 |
9/2/2023 | 248.580 |
8/2/2023 | 248.810 |
7/2/2023 | 247.320 |
3/2/2023 | 253.400 |
2/2/2023 | 251.720 |
1/2/2023 | 250.280 |
31/1/2023 | 247.930 |
30/1/2023 | 251.450 |
27/1/2023 | 251.920 |
26/1/2023 | 250.590 |
25/1/2023 | 249.070 |
24/1/2023 | 250.350 |
23/1/2023 | 249.180 |
20/1/2023 | 246.990 |
19/1/2023 | 246.200 |
18/1/2023 | 247.400 |
17/1/2023 | 244.630 |
16/1/2023 | 244.390 |
13/1/2023 | 243.160 |
12/1/2023 | 239.930 |
11/1/2023 | 237.970 |
10/1/2023 | 237.370 |
9/1/2023 | 239.350 |
6/1/2023 | 234.970 |
5/1/2023 | 235.400 |
4/1/2023 | 234.610 |
3/1/2023 | 234.400 |
30/12/2022 | 234.490 |
29/12/2022 | 232.820 |
23/12/2022 | 232.000 |
22/12/2022 | 233.560 |
21/12/2022 | 232.140 |
20/12/2022 | 232.780 |
19/12/2022 | 233.640 |
16/12/2022 | 235.580 |
15/12/2022 | 236.370 |
14/12/2022 | 238.870 |
13/12/2022 | 236.410 |
12/12/2022 | 235.510 |
9/12/2022 | 235.960 |
8/12/2022 | 234.120 |
7/12/2022 | 233.460 |
6/12/2022 | 235.650 |
5/12/2022 | 238.640 |
2/12/2022 | 239.290 |
1/12/2022 | 238.420 |
30/11/2022 | 236.380 |
29/11/2022 | 232.530 |
28/11/2022 | 231.110 |
25/11/2022 | 230.700 |
24/11/2022 | 231.160 |
23/11/2022 | 227.470 |
22/11/2022 | 227.110 |
21/11/2022 | 226.950 |
18/11/2022 | 229.000 |
17/11/2022 | 228.430 |
16/11/2022 | 229.520 |
15/11/2022 | 228.730 |
14/11/2022 | 227.620 |
11/11/2022 | 227.590 |
10/11/2022 | 218.580 |
9/11/2022 | 221.320 |
8/11/2022 | 220.100 |
7/11/2022 | 219.510 |
4/11/2022 | 218.130 |
3/11/2022 | 216.380 |
2/11/2022 | 218.820 |
1/11/2022 | 219.880 |
28/10/2022 | 216.540 |
27/10/2022 | 216.740 |
26/10/2022 | 214.470 |
25/10/2022 | 212.050 |
24/10/2022 | 210.960 |
21/10/2022 | 210.390 |
20/10/2022 | 211.820 |
19/10/2022 | 210.970 |
18/10/2022 | 211.020 |
17/10/2022 | 208.040 |
14/10/2022 | 210.280 |
13/10/2022 | 211.020 |
12/10/2022 | 212.040 |
11/10/2022 | 212.650 |
10/10/2022 | 214.240 |
7/10/2022 | 218.180 |
6/10/2022 | 219.550 |
5/10/2022 | 219.070 |
4/10/2022 | 216.040 |
3/10/2022 | 212.480 |
30/9/2022 | 215.190 |
28/9/2022 | 214.670 |
27/9/2022 | 217.920 |
26/9/2022 | 219.500 |
23/9/2022 | 222.380 |
22/9/2022 | 225.250 |
21/9/2022 | 226.040 |
20/9/2022 | 227.990 |
16/9/2022 | 228.230 |
15/9/2022 | 231.450 |
14/9/2022 | 231.530 |
13/9/2022 | 235.490 |
12/9/2022 | 233.030 |
9/9/2022 | 230.390 |
8/9/2022 | 228.220 |
7/9/2022 | 226.000 |
6/9/2022 | 227.660 |
5/9/2022 | 226.900 |
2/9/2022 | 226.870 |
1/9/2022 | 227.050 |
31/8/2022 | 229.150 |
30/8/2022 | 228.870 |
26/8/2022 | 231.180 |
25/8/2022 | 231.130 |
24/8/2022 | 228.150 |
23/8/2022 | 228.380 |
22/8/2022 | 228.230 |
19/8/2022 | 231.010 |
18/8/2022 | 232.680 |
17/8/2022 | 234.000 |
16/8/2022 | 236.190 |
15/8/2022 | 236.230 |
12/8/2022 | 237.240 |
11/8/2022 | 237.040 |
10/8/2022 | 232.160 |
9/8/2022 | 233.790 |
8/8/2022 | 233.010 |
5/8/2022 | 232.940 |
4/8/2022 | 231.090 |
3/8/2022 | 228.500 |
2/8/2022 | 227.270 |
29/7/2022 | 225.880 |
28/7/2022 | 224.740 |
27/7/2022 | 221.660 |
26/7/2022 | 220.660 |
25/7/2022 | 220.930 |
22/7/2022 | 222.130 |
21/7/2022 | 219.860 |
20/7/2022 | 219.130 |
19/7/2022 | 214.780 |
18/7/2022 | 213.720 |
15/7/2022 | 211.450 |
14/7/2022 | 212.440 |
13/7/2022 | 213.220 |
12/7/2022 | 215.370 |
11/7/2022 | 217.460 |
8/7/2022 | 217.950 |
7/7/2022 | 216.300 |
6/7/2022 | 216.640 |
5/7/2022 | 216.430 |
4/7/2022 | 217.090 |
1/7/2022 | 218.840 |
30/6/2022 | 220.680 |
29/6/2022 | 223.940 |
28/6/2022 | 226.730 |
27/6/2022 | 226.930 |
24/6/2022 | 225.330 |
23/6/2022 | 222.640 |
22/6/2022 | 223.550 |
21/6/2022 | 226.390 |
20/6/2022 | 224.500 |
17/6/2022 | 224.240 |
16/6/2022 | 226.550 |
15/6/2022 | 226.560 |
14/6/2022 | 227.990 |
13/6/2022 | 229.560 |
10/6/2022 | 236.100 |
9/6/2022 | 240.640 |
8/6/2022 | 241.890 |
7/6/2022 | 240.260 |
1/6/2022 | 244.370 |
31/5/2022 | 245.000 |
30/5/2022 | 244.090 |
27/5/2022 | 242.270 |
26/5/2022 | 239.210 |
25/5/2022 | 237.610 |
24/5/2022 | 239.750 |
23/5/2022 | 239.860 |
20/5/2022 | 239.820 |
19/5/2022 | 236.610 |
18/5/2022 | 240.160 |
17/5/2022 | 236.870 |
16/5/2022 | 234.300 |
13/5/2022 | 230.670 |
12/5/2022 | 229.020 |
11/5/2022 | 236.370 |
10/5/2022 | 236.590 |
9/5/2022 | 238.600 |
6/5/2022 | 246.510 |
5/5/2022 | 250.740 |
4/5/2022 | 250.360 |
3/5/2022 | 250.830 |
29/4/2022 | 252.990 |
28/4/2022 | 251.440 |
27/4/2022 | 251.750 |
26/4/2022 | 253.550 |
25/4/2022 | 253.130 |
22/4/2022 | 256.330 |
21/4/2022 | 259.800 |
20/4/2022 | 261.200 |
19/4/2022 | 258.560 |
14/4/2022 | 260.870 |
13/4/2022 | 259.720 |
12/4/2022 | 259.490 |
11/4/2022 | 259.140 |
8/4/2022 | 262.630 |
7/4/2022 | 261.880 |
6/4/2022 | 263.280 |
5/4/2022 | 267.350 |
4/4/2022 | 264.060 |
1/4/2022 | 263.500 |
31/3/2022 | 263.690 |
30/3/2022 | 264.460 |
29/3/2022 | 260.590 |
28/3/2022 | 260.740 |
25/3/2022 | 262.200 |
24/3/2022 | 262.710 |
23/3/2022 | 260.970 |
22/3/2022 | 259.210 |
21/3/2022 | 259.200 |
16/3/2022 | 251.590 |
15/3/2022 | 246.400 |
14/3/2022 | 247.540 |
11/3/2022 | 251.980 |
10/3/2022 | 251.640 |
9/3/2022 | 248.560 |
8/3/2022 | 243.500 |
7/3/2022 | 247.070 |
4/3/2022 | 253.530 |
3/3/2022 | 257.390 |
2/3/2022 | 256.850 |
1/3/2022 | 260.530 |
28/2/2022 | 258.570 |
25/2/2022 | 259.840 |
24/2/2022 | 255.300 |
23/2/2022 | 263.230 |
22/2/2022 | 260.720 |
21/2/2022 | 263.610 |
18/2/2022 | 266.090 |
17/2/2022 | 267.270 |
16/2/2022 | 267.760 |
15/2/2022 | 263.820 |
14/2/2022 | 264.120 |
11/2/2022 | 267.220 |
10/2/2022 | 268.790 |
9/2/2022 | 267.900 |
8/2/2022 | 264.420 |
7/2/2022 | 263.770 |
4/2/2022 | 261.170 |
3/2/2022 | 260.710 |
2/2/2022 | 263.960 |
1/2/2022 | 259.950 |
31/1/2022 | 256.580 |
28/1/2022 | 254.550 |
27/1/2022 | 257.280 |
26/1/2022 | 260.360 |
25/1/2022 | 259.930 |
24/1/2022 | 262.430 |
21/1/2022 | 266.430 |
21/1/2022 | 266.430 |
20/1/2022 | 265.800 |
20/1/2022 | 265.800 |
19/1/2022 | 265.490 |
19/1/2022 | 265.490 |
18/1/2022 | 268.860 |
18/1/2022 | 268.860 |
17/1/2022 | 271.050 |
17/1/2022 | 271.050 |
14/1/2022 | 272.020 |
14/1/2022 | 272.020 |
13/1/2022 | 274.340 |
13/1/2022 | 274.340 |
12/1/2022 | 273.360 |
12/1/2022 | 273.360 |
11/1/2022 | 270.140 |
11/1/2022 | 270.140 |
10/1/2022 | 270.200 |
10/1/2022 | 270.200 |
7/1/2022 | 269.960 |
7/1/2022 | 269.960 |
6/1/2022 | 268.960 |
6/1/2022 | 268.960 |
5/1/2022 | 274.160 |
4/1/2022 | 278.050 |
31/12/2021 | 276.500 |
30/12/2021 | 275.020 |
24/12/2021 | 273.390 |
23/12/2021 | 273.020 |
22/12/2021 | 270.320 |
21/12/2021 | 268.800 |
20/12/2021 | 268.590 |
17/12/2021 | 272.650 |
16/12/2021 | 274.030 |
15/12/2021 | 270.290 |
14/12/2021 | 272.070 |
13/12/2021 | 274.230 |
10/12/2021 | 276.560 |
9/12/2021 | 279.080 |
8/12/2021 | 276.970 |
7/12/2021 | 275.960 |
6/12/2021 | 272.520 |
3/12/2021 | 273.360 |
2/12/2021 | 274.340 |
1/12/2021 | 276.730 |
30/11/2021 | 276.730 |
29/11/2021 | 279.130 |
26/11/2021 | 280.090 |
25/11/2021 | 285.910 |
24/11/2021 | 286.490 |
23/11/2021 | 288.780 |
22/11/2021 | 290.760 |
19/11/2021 | 291.120 |
18/11/2021 | 291.520 |
17/11/2021 | 292.890 |
16/11/2021 | 293.610 |
15/11/2021 | 292.590 |
12/11/2021 | 292.230 |
11/11/2021 | 291.010 |
10/11/2021 | 292.190 |
9/11/2021 | 292.180 |
8/11/2021 | 291.140 |
5/11/2021 | 288.720 |
4/11/2021 | 286.850 |
3/11/2021 | 287.090 |
2/11/2021 | 287.440 |
1/11/2021 | 286.070 |
29/10/2021 | 288.300 |
28/10/2021 | 287.300 |
27/10/2021 | 286.890 |
26/10/2021 | 289.250 |
22/10/2021 | 289.690 |
21/10/2021 | 289.260 |
20/10/2021 | 290.610 |
19/10/2021 | 289.530 |
18/10/2021 | 288.410 |
15/10/2021 | 288.050 |
14/10/2021 | 287.630 |
13/10/2021 | 282.060 |
12/10/2021 | 279.990 |
11/10/2021 | 279.940 |
8/10/2021 | 280.440 |
7/10/2021 | 278.670 |
6/10/2021 | 277.860 |
5/10/2021 | 275.420 |
4/10/2021 | 276.930 |
1/10/2021 | 274.370 |
30/9/2021 | 274.930 |
29/9/2021 | 274.320 |
28/9/2021 | 276.280 |
27/9/2021 | 278.880 |
24/9/2021 | 281.570 |
23/9/2021 | 281.010 |
22/9/2021 | 278.380 |
21/9/2021 | 277.670 |
20/9/2021 | 278.040 |
17/9/2021 | 281.900 |
16/9/2021 | 280.730 |
15/9/2021 | 280.440 |
14/9/2021 | 279.290 |
13/9/2021 | 279.220 |
10/9/2021 | 280.610 |
9/9/2021 | 279.690 |
8/9/2021 | 280.180 |
7/9/2021 | 282.050 |
6/9/2021 | 282.080 |
3/9/2021 | 280.190 |
2/9/2021 | 280.230 |
1/9/2021 | 280.030 |
31/8/2021 | 281.710 |
27/8/2021 | 274.240 |
26/8/2021 | 274.230 |
25/8/2021 | 273.140 |
24/8/2021 | 270.350 |
23/8/2021 | 267.720 |
20/8/2021 | 266.870 |
19/8/2021 | 267.020 |
18/8/2021 | 269.220 |
17/8/2021 | 264.300 |
16/8/2021 | 267.160 |
13/8/2021 | 269.580 |
12/8/2021 | 269.490 |
11/8/2021 | 269.190 |
10/8/2021 | 271.810 |
9/8/2021 | 272.040 |
6/8/2021 | 272.110 |
5/8/2021 | 270.890 |
4/8/2021 | 269.210 |
3/8/2021 | 267.220 |
30/7/2021 | 263.580 |
29/7/2021 | 263.890 |
28/7/2021 | 262.160 |
27/7/2021 | 264.770 |
26/7/2021 | 268.370 |
23/7/2021 | 269.110 |
22/7/2021 | 269.520 |
21/7/2021 | 264.260 |
20/7/2021 | 263.020 |
19/7/2021 | 263.450 |
16/7/2021 | 266.670 |
15/7/2021 | 267.350 |
14/7/2021 | 266.820 |
13/7/2021 | 266.500 |
12/7/2021 | 264.730 |
9/7/2021 | 263.060 |
8/7/2021 | 262.920 |
7/7/2021 | 266.620 |
6/7/2021 | 266.950 |
5/7/2021 | 265.130 |
2/7/2021 | 263.860 |
1/7/2021 | 265.480 |
30/6/2021 | 266.420 |
29/6/2021 | 265.070 |
28/6/2021 | 264.410 |
25/6/2021 | 265.950 |
24/6/2021 | 264.220 |
23/6/2021 | 264.490 |
22/6/2021 | 265.940 |
21/6/2021 | 265.310 |
18/6/2021 | 267.450 |
17/6/2021 | 266.560 |
16/6/2021 | 268.780 |
15/6/2021 | 270.690 |
14/6/2021 | 271.160 |
11/6/2021 | 271.070 |
10/6/2021 | 270.260 |
9/6/2021 | 269.830 |
8/6/2021 | 267.850 |
4/6/2021 | 267.490 |
3/6/2021 | 270.770 |
2/6/2021 | 270.750 |
1/6/2021 | 269.290 |
28/5/2021 | 266.900 |
27/5/2021 | 263.550 |
26/5/2021 | 262.560 |
25/5/2021 | 262.300 |
24/5/2021 | 259.790 |
21/5/2021 | 257.710 |
20/5/2021 | 256.440 |
19/5/2021 | 256.630 |
18/5/2021 | 257.930 |
17/5/2021 | 255.220 |
14/5/2021 | 254.360 |
13/5/2021 | 256.230 |
12/5/2021 | 260.150 |
11/5/2021 | 260.090 |
10/5/2021 | 263.990 |
7/5/2021 | 262.730 |
6/5/2021 | 262.120 |
5/5/2021 | 261.310 |
4/5/2021 | 264.630 |
30/4/2021 | 269.310 |
29/4/2021 | 271.210 |
28/4/2021 | 268.950 |
27/4/2021 | 269.880 |
26/4/2021 | 267.680 |
23/4/2021 | 264.980 |
22/4/2021 | 264.110 |
21/4/2021 | 263.050 |
20/4/2021 | 267.030 |
19/4/2021 | 267.030 |
16/4/2021 | 265.110 |
15/4/2021 | 261.560 |
14/4/2021 | 260.960 |
13/4/2021 | 258.690 |
12/4/2021 | 260.340 |
9/4/2021 | 264.020 |
8/4/2021 | 263.480 |
7/4/2021 | 263.610 |
6/4/2021 | 262.790 |
1/4/2021 | 261.920 |
31/3/2021 | 259.020 |
30/3/2021 | 259.520 |
29/3/2021 | 261.250 |
26/3/2021 | 259.580 |
25/3/2021 | 258.240 |
24/3/2021 | 260.270 |
23/3/2021 | 261.570 |
22/3/2021 | 261.070 |
19/3/2021 | 261.490 |
18/3/2021 | 264.030 |
16/3/2021 | 262.690 |
15/3/2021 | 262.240 |
12/3/2021 | 263.430 |
11/3/2021 | 262.390 |
10/3/2021 | 261.300 |
9/3/2021 | 258.360 |
8/3/2021 | 261.070 |
5/3/2021 | 263.820 |
4/3/2021 | 267.360 |
3/3/2021 | 270.790 |
2/3/2021 | 267.520 |
1/3/2021 | 266.610 |
26/2/2021 | 265.190 |
25/2/2021 | 269.640 |
24/2/2021 | 266.450 |
23/2/2021 | 268.140 |
22/2/2021 | 269.830 |
19/2/2021 | 271.420 |
18/2/2021 | 272.600 |
17/2/2021 | 273.170 |
16/2/2021 | 275.680 |
15/2/2021 | 274.390 |
12/2/2021 | 272.170 |
11/2/2021 | 271.880 |
10/2/2021 | 271.670 |
9/2/2021 | 271.530 |
8/2/2021 | 270.260 |
5/2/2021 | 268.290 |
4/2/2021 | 267.770 |
3/2/2021 | 266.990 |
2/2/2021 | 266.440 |
1/2/2021 | 261.970 |
29/1/2021 | 259.300 |
28/1/2021 | 258.310 |
27/1/2021 | 264.350 |
26/1/2021 | 265.470 |
25/1/2021 | 269.480 |
22/1/2021 | 268.080 |
21/1/2021 | 269.550 |
20/1/2021 | 268.940 |
19/1/2021 | 264.990 |
18/1/2021 | 264.920 |
15/1/2021 | 264.660 |
14/1/2021 | 264.960 |
13/1/2021 | 263.970 |
12/1/2021 | 261.200 |
11/1/2021 | 260.390 |
8/1/2021 | 259.260 |
7/1/2021 | 254.080 |
6/1/2021 | 252.420 |
5/1/2021 | 252.150 |
4/1/2021 | 251.490 |
31/12/2020 | 247.250 |
30/12/2020 | 246.320 |
24/12/2020 | 245.500 |
23/12/2020 | 244.280 |
22/12/2020 | 242.800 |
21/12/2020 | 244.150 |
18/12/2020 | 247.920 |
17/12/2020 | 247.970 |
16/12/2020 | 247.530 |
15/12/2020 | 245.350 |
14/12/2020 | 245.410 |
11/12/2020 | 245.450 |
10/12/2020 | 245.290 |
9/12/2020 | 245.860 |
8/12/2020 | 245.810 |
7/12/2020 | 244.670 |
4/12/2020 | 242.090 |
3/12/2020 | 241.440 |
2/12/2020 | 239.230 |
1/12/2020 | 238.480 |
30/11/2020 | 236.900 |
27/11/2020 | 240.170 |
26/11/2020 | 240.400 |
25/11/2020 | 237.500 |
24/11/2020 | 239.010 |
23/11/2020 | 240.190 |
20/11/2020 | 236.390 |
19/11/2020 | 234.180 |
18/11/2020 | 236.410 |
17/11/2020 | 236.070 |
16/11/2020 | 235.190 |
13/11/2020 | 234.300 |
12/11/2020 | 232.800 |
11/11/2020 | 231.760 |
10/11/2020 | 231.290 |
9/11/2020 | 234.610 |
6/11/2020 | 229.960 |
5/11/2020 | 227.540 |
4/11/2020 | 217.890 |
3/11/2020 | 217.210 |
2/11/2020 | 214.330 |
30/10/2020 | 215.330 |
29/10/2020 | 215.400 |
28/10/2020 | 217.650 |
27/10/2020 | 217.660 |
23/10/2020 | 218.350 |
22/10/2020 | 219.640 |
21/10/2020 | 219.110 |
20/10/2020 | 218.490 |
19/10/2020 | 218.270 |
16/10/2020 | 218.150 |
15/10/2020 | 217.660 |
14/10/2020 | 221.310 |
13/10/2020 | 218.370 |
12/10/2020 | 218.160 |
9/10/2020 | 216.830 |
8/10/2020 | 216.290 |
7/10/2020 | 215.060 |
6/10/2020 | 213.220 |
5/10/2020 | 212.010 |
2/10/2020 | 210.880 |
1/10/2020 | 210.570 |
30/9/2020 | 206.550 |
29/9/2020 | 208.910 |
28/9/2020 | 208.450 |
25/9/2020 | 207.280 |
24/9/2020 | 204.510 |
23/9/2020 | 206.900 |
22/9/2020 | 206.360 |
21/9/2020 | 207.670 |
18/9/2020 | 210.450 |
17/9/2020 | 209.020 |
16/9/2020 | 210.560 |
15/9/2020 | 209.810 |
14/9/2020 | 207.200 |
11/9/2020 | 205.160 |
10/9/2020 | 204.320 |
9/9/2020 | 208.470 |
8/9/2020 | 211.140 |
7/9/2020 | 212.590 |
4/9/2020 | 213.840 |
3/9/2020 | 216.620 |
2/9/2020 | 219.300 |
1/9/2020 | 219.040 |
28/8/2020 | 218.830 |
27/8/2020 | 219.160 |
26/8/2020 | 218.590 |
25/8/2020 | 217.480 |
24/8/2020 | 217.200 |
21/8/2020 | 215.970 |
20/8/2020 | 213.050 |
19/8/2020 | 214.920 |
18/8/2020 | 214.300 |
17/8/2020 | 210.550 |
14/8/2020 | 211.370 |
13/8/2020 | 212.080 |
12/8/2020 | 210.200 |
11/8/2020 | 210.920 |
10/8/2020 | 211.370 |
7/8/2020 | 213.730 |
6/8/2020 | 215.950 |
5/8/2020 | 214.450 |
4/8/2020 | 212.340 |
31/7/2020 | 209.600 |
30/7/2020 | 208.010 |
29/7/2020 | 209.070 |
28/7/2020 | 207.180 |
27/7/2020 | 203.540 |
24/7/2020 | 202.940 |
23/7/2020 | 206.140 |
22/7/2020 | 205.220 |
21/7/2020 | 206.970 |
20/7/2020 | 203.190 |
17/7/2020 | 203.850 |
16/7/2020 | 202.690 |
15/7/2020 | 203.960 |
14/7/2020 | 204.040 |
13/7/2020 | 206.690 |
10/7/2020 | 206.260 |
9/7/2020 | 206.150 |
8/7/2020 | 203.960 |
7/7/2020 | 202.990 |
6/7/2020 | 205.340 |
3/7/2020 | 202.150 |
2/7/2020 | 201.040 |
1/7/2020 | 198.060 |
30/6/2020 | 195.400 |
29/6/2020 | 193.540 |
26/6/2020 | 194.070 |
25/6/2020 | 193.910 |
24/6/2020 | 196.640 |
23/6/2020 | 196.640 |
22/6/2020 | 194.860 |
19/6/2020 | 195.640 |
18/6/2020 | 195.390 |
17/6/2020 | 195.990 |
16/6/2020 | 195.790 |
15/6/2020 | 190.360 |
12/6/2020 | 195.500 |
11/6/2020 | 196.930 |
10/6/2020 | 200.030 |
9/6/2020 | 199.670 |
8/6/2020 | 200.510 |
5/6/2020 | 197.660 |
4/6/2020 | 195.190 |
3/6/2020 | 195.090 |
2/6/2020 | 190.500 |
29/5/2020 | 184.320 |
28/5/2020 | 179.970 |
27/5/2020 | 179.650 |
26/5/2020 | 177.790 |
22/5/2020 | 173.830 |
21/5/2020 | 174.600 |
20/5/2020 | 173.480 |
19/5/2020 | 171.800 |
18/5/2020 | 167.580 |
15/5/2020 | 167.320 |
14/5/2020 | 167.800 |
13/5/2020 | 170.470 |
12/5/2020 | 170.720 |
11/5/2020 | 170.980 |
7/5/2020 | 166.490 |
6/5/2020 | 166.920 |
5/5/2020 | 166.700 |
1/5/2020 | 165.910 |
30/4/2020 | 172.840 |
29/4/2020 | 166.870 |
28/4/2020 | 165.180 |
27/4/2020 | 164.690 |
24/4/2020 | 162.510 |
23/4/2020 | 164.900 |
22/4/2020 | 164.410 |
21/4/2020 | 162.530 |
20/4/2020 | 166.380 |
17/4/2020 | 165.870 |
16/4/2020 | 159.330 |
15/4/2020 | 163.330 |
14/4/2020 | 164.660 |
9/4/2020 | 159.260 |
8/4/2020 | 156.180 |
7/4/2020 | 158.440 |
6/4/2020 | 152.550 |
3/4/2020 | 147.560 |
2/4/2020 | 148.160 |
1/4/2020 | 147.280 |
31/3/2020 | 150.430 |
30/3/2020 | 147.320 |
27/3/2020 | 152.140 |
26/3/2020 | 148.250 |
25/3/2020 | 142.090 |
24/3/2020 | 135.990 |
23/3/2020 | 133.470 |
20/3/2020 | 146.540 |
19/3/2020 | 140.720 |
18/3/2020 | 148.820 |
16/3/2020 | 153.820 |
13/3/2020 | 172.050 |
12/3/2020 | 171.880 |
11/3/2020 | 185.300 |
10/3/2020 | 187.020 |
9/3/2020 | 184.610 |
6/3/2020 | 198.180 |
5/3/2020 | 201.890 |
4/3/2020 | 201.170 |
3/3/2020 | 197.680 |
2/3/2020 | 193.510 |
28/2/2020 | 194.560 |
27/2/2020 | 201.140 |
26/2/2020 | 201.420 |
25/2/2020 | 207.100 |
24/2/2020 | 206.070 |
21/2/2020 | 211.950 |
20/2/2020 | 213.210 |
19/2/2020 | 214.620 |
18/2/2020 | 214.290 |
17/2/2020 | 215.620 |
14/2/2020 | 215.980 |
13/2/2020 | 216.870 |
12/2/2020 | 217.260 |
11/2/2020 | 215.630 |
10/2/2020 | 215.650 |
7/2/2020 | 216.960 |
6/2/2020 | 218.750 |
5/2/2020 | 217.880 |
4/2/2020 | 215.050 |
3/2/2020 | 211.910 |
31/1/2020 | 214.770 |
30/1/2020 | 218.060 |
29/1/2020 | 220.100 |
28/1/2020 | 219.990 |
27/1/2020 | 220.300 |
24/1/2020 | 226.120 |
23/1/2020 | 225.240 |
22/1/2020 | 224.080 |
21/1/2020 | 223.220 |
20/1/2020 | 224.480 |
17/1/2020 | 225.500 |
16/1/2020 | 224.820 |
15/1/2020 | 223.650 |
14/1/2020 | 224.390 |
13/1/2020 | 222.970 |
10/1/2020 | 222.560 |
9/1/2020 | 221.850 |
8/1/2020 | 219.820 |
7/1/2020 | 221.940 |
6/1/2020 | 219.930 |
3/1/2020 | 222.040 |
2/1/2020 | 221.880 |
31/12/2019 | 222.230 |
30/12/2019 | 222.160 |
24/12/2019 | 220.600 |
23/12/2019 | 220.800 |
20/12/2019 | 220.630 |
19/12/2019 | 219.230 |
18/12/2019 | 220.210 |
17/12/2019 | 219.020 |
16/12/2019 | 218.350 |
13/12/2019 | 220.090 |
12/12/2019 | 217.540 |
11/12/2019 | 216.140 |
10/12/2019 | 215.480 |
9/12/2019 | 216.470 |
6/12/2019 | 217.250 |
5/12/2019 | 216.220 |
4/12/2019 | 215.200 |
3/12/2019 | 215.650 |
2/12/2019 | 216.120 |
29/11/2019 | 216.350 |
28/11/2019 | 216.280 |
27/11/2019 | 218.080 |
26/11/2019 | 217.870 |
25/11/2019 | 218.950 |
22/11/2019 | 219.250 |
21/11/2019 | 218.650 |
20/11/2019 | 219.650 |
19/11/2019 | 220.250 |
18/11/2019 | 219.460 |
15/11/2019 | 219.040 |
14/11/2019 | 218.650 |
13/11/2019 | 219.700 |
12/11/2019 | 220.090 |
11/11/2019 | 220.050 |
8/11/2019 | 221.100 |
7/11/2019 | 221.630 |
6/11/2019 | 221.450 |
5/11/2019 | 223.100 |
4/11/2019 | 221.280 |
1/11/2019 | 219.290 |
31/10/2019 | 219.690 |
30/10/2019 | 219.410 |
29/10/2019 | 218.520 |
25/10/2019 | 217.870 |
24/10/2019 | 219.220 |
23/10/2019 | 218.080 |
22/10/2019 | 218.110 |
21/10/2019 | 217.040 |
18/10/2019 | 216.370 |
17/10/2019 | 216.040 |
16/10/2019 | 214.940 |
15/10/2019 | 214.110 |
14/10/2019 | 214.050 |
11/10/2019 | 213.140 |
10/10/2019 | 211.160 |
9/10/2019 | 211.130 |
8/10/2019 | 212.400 |
7/10/2019 | 211.590 |
4/10/2019 | 211.110 |
3/10/2019 | 210.090 |
2/10/2019 | 209.500 |
1/10/2019 | 211.160 |
30/9/2019 | 212.070 |
27/9/2019 | 212.860 |
26/9/2019 | 212.590 |
25/9/2019 | 211.080 |
24/9/2019 | 212.020 |
23/9/2019 | 213.010 |
20/9/2019 | 214.200 |
19/9/2019 | 214.120 |
18/9/2019 | 214.810 |
17/9/2019 | 214.330 |
16/9/2019 | 215.170 |
13/9/2019 | 216.040 |
12/9/2019 | 215.230 |
11/9/2019 | 215.370 |
10/9/2019 | 214.250 |
9/9/2019 | 214.650 |
6/9/2019 | 214.370 |
5/9/2019 | 213.880 |
4/9/2019 | 212.180 |
3/9/2019 | 210.910 |
2/9/2019 | 212.570 |
30/8/2019 | 213.530 |
29/8/2019 | 213.930 |
28/8/2019 | 210.230 |
27/8/2019 | 210.230 |
23/8/2019 | 212.110 |
22/8/2019 | 211.350 |
21/8/2019 | 211.180 |
20/8/2019 | 211.380 |
19/8/2019 | 211.900 |
16/8/2019 | 210.810 |
15/8/2019 | 209.430 |
14/8/2019 | 210.710 |
13/8/2019 | 208.890 |
12/8/2019 | 212.350 |
9/8/2019 | 213.290 |
8/8/2019 | 213.540 |
7/8/2019 | 212.580 |
6/8/2019 | 211.460 |
2/8/2019 | 217.590 |
1/8/2019 | 219.190 |
31/7/2019 | 220.850 |
30/7/2019 | 222.540 |
29/7/2019 | 222.440 |
26/7/2019 | 223.300 |
25/7/2019 | 224.930 |
24/7/2019 | 223.550 |
23/7/2019 | 223.230 |
22/7/2019 | 223.150 |
19/7/2019 | 223.750 |
18/7/2019 | 222.840 |
17/7/2019 | 223.120 |
16/7/2019 | 224.230 |
15/7/2019 | 224.150 |
12/7/2019 | 222.900 |
11/7/2019 | 223.970 |
10/7/2019 | 221.520 |
9/7/2019 | 220.160 |
8/7/2019 | 220.270 |
5/7/2019 | 222.130 |
4/7/2019 | 221.730 |
3/7/2019 | 222.170 |
2/7/2019 | 221.800 |
1/7/2019 | 222.170 |
28/6/2019 | 220.370 |
27/6/2019 | 218.970 |
26/6/2019 | 217.350 |
25/6/2019 | 218.340 |
24/6/2019 | 218.530 |
21/6/2019 | 218.280 |
20/6/2019 | 217.640 |
19/6/2019 | 215.890 |
18/6/2019 | 212.280 |
17/6/2019 | 210.350 |
14/6/2019 | 211.970 |
13/6/2019 | 212.480 |
12/6/2019 | 212.050 |
11/6/2019 | 212.460 |
10/6/2019 | 211.360 |
7/6/2019 | 208.360 |
6/6/2019 | 207.880 |
5/6/2019 | 207.590 |
4/6/2019 | 206.940 |
31/5/2019 | 204.490 |
30/5/2019 | 202.780 |
29/5/2019 | 202.700 |
28/5/2019 | 202.870 |
24/5/2019 | 202.080 |
23/5/2019 | 200.950 |
22/5/2019 | 200.870 |
21/5/2019 | 200.410 |
20/5/2019 | 200.780 |
17/5/2019 | 200.170 |
16/5/2019 | 202.000 |
15/5/2019 | 203.390 |
14/5/2019 | 204.420 |
13/5/2019 | 205.560 |
10/5/2019 | 207.830 |
9/5/2019 | 206.770 |
8/5/2019 | 208.490 |
7/5/2019 | 210.990 |
3/5/2019 | 212.880 |
2/5/2019 | 212.800 |
1/5/2019 | 213.040 |
30/4/2019 | 214.730 |
29/4/2019 | 214.380 |
26/4/2019 | 212.820 |
25/4/2019 | 212.520 |
24/4/2019 | 213.980 |
23/4/2019 | 213.750 |
18/4/2019 | 214.180 |
17/4/2019 | 213.680 |
16/4/2019 | 212.760 |
15/4/2019 | 212.840 |
12/4/2019 | 212.600 |
11/4/2019 | 212.500 |
10/4/2019 | 213.420 |
9/4/2019 | 213.000 |
8/4/2019 | 211.670 |
5/4/2019 | 211.820 |
4/4/2019 | 211.460 |
3/4/2019 | 211.710 |
2/4/2019 | 211.030 |
1/4/2019 | 210.170 |
29/3/2019 | 209.260 |
28/3/2019 | 208.170 |
27/3/2019 | 207.850 |
26/3/2019 | 208.350 |
25/3/2019 | 207.070 |
22/3/2019 | 210.170 |
21/3/2019 | 208.960 |
20/3/2019 | 207.650 |
19/3/2019 | 207.660 |
15/3/2019 | 206.020 |
14/3/2019 | 206.050 |
13/3/2019 | 205.460 |
12/3/2019 | 205.520 |
11/3/2019 | 204.570 |
8/3/2019 | 204.530 |
7/3/2019 | 207.030 |
6/3/2019 | 206.400 |
5/3/2019 | 206.410 |
4/3/2019 | 207.240 |
1/3/2019 | 206.850 |
28/2/2019 | 206.970 |
27/2/2019 | 209.470 |
26/2/2019 | 210.440 |
22/2/2019 | 209.160 |
21/2/2019 | 209.480 |
20/2/2019 | 209.330 |
19/2/2019 | 207.030 |
18/2/2019 | 207.620 |
15/2/2019 | 205.320 |
14/2/2019 | 206.310 |
13/2/2019 | 206.930 |
12/2/2019 | 205.990 |
11/2/2019 | 206.610 |
8/2/2019 | 207.620 |
7/2/2019 | 208.610 |
6/2/2019 | 209.430 |
5/2/2019 | 208.430 |
4/2/2019 | 208.490 |
1/2/2019 | 208.980 |
31/1/2019 | 207.900 |
30/1/2019 | 204.480 |
29/1/2019 | 204.450 |
28/1/2019 | 204.690 |
25/1/2019 | 204.880 |
24/1/2019 | 202.970 |
23/1/2019 | 202.030 |
22/1/2019 | 201.890 |
21/1/2019 | 202.220 |
18/1/2019 | 202.890 |
17/1/2019 | 201.840 |
16/1/2019 | 201.600 |
15/1/2019 | 200.890 |
14/1/2019 | 199.860 |
11/1/2019 | 201.800 |
10/1/2019 | 200.940 |
9/1/2019 | 199.380 |
8/1/2019 | 197.800 |
7/1/2019 | 198.740 |
4/1/2019 | 195.980 |
3/1/2019 | 193.290 |
2/1/2019 | 193.370 |
31/12/2018 | 193.920 |
28/12/2018 | 192.790 |
24/12/2018 | 192.310 |
21/12/2018 | 192.220 |
20/12/2018 | 192.960 |
19/12/2018 | 194.010 |
18/12/2018 | 191.680 |
17/12/2018 | 192.770 |
14/12/2018 | 193.290 |
13/12/2018 | 195.460 |
12/12/2018 | 194.170 |
11/12/2018 | 193.380 |
10/12/2018 | 194.550 |
7/12/2018 | 196.560 |
6/12/2018 | 196.540 |
5/12/2018 | 199.850 |
4/12/2018 | 201.710 |
3/12/2018 | 201.130 |
30/11/2018 | 196.160 |
29/11/2018 | 195.980 |
28/11/2018 | 193.430 |
27/11/2018 | 193.320 |
26/11/2018 | 193.040 |
23/11/2018 | 191.470 |
22/11/2018 | 190.790 |
21/11/2018 | 190.770 |
20/11/2018 | 191.050 |
19/11/2018 | 193.630 |
16/11/2018 | 193.650 |
15/11/2018 | 191.990 |
14/11/2018 | 190.240 |
13/11/2018 | 191.220 |
12/11/2018 | 190.630 |
9/11/2018 | 193.700 |
8/11/2018 | 196.340 |
7/11/2018 | 195.010 |
6/11/2018 | 193.200 |
5/11/2018 | 192.150 |
2/11/2018 | 194.490 |
1/11/2018 | 190.890 |
31/10/2018 | 188.700 |
30/10/2018 | 184.900 |
26/10/2018 | 185.530 |
25/10/2018 | 187.080 |
24/10/2018 | 186.950 |
23/10/2018 | 189.730 |
22/10/2018 | 191.500 |
19/10/2018 | 191.220 |
18/10/2018 | 193.440 |
17/10/2018 | 194.970 |
16/10/2018 | 193.220 |
15/10/2018 | 192.520 |
12/10/2018 | 192.560 |
11/10/2018 | 190.470 |
10/10/2018 | 194.490 |
9/10/2018 | 194.400 |
8/10/2018 | 194.320 |
5/10/2018 | 196.820 |
4/10/2018 | 198.620 |
3/10/2018 | 201.580 |
2/10/2018 | 201.010 |
1/10/2018 | 203.820 |
28/9/2018 | 203.530 |
27/9/2018 | 202.400 |
26/9/2018 | 201.690 |
25/9/2018 | 201.770 |
24/9/2018 | 202.160 |
21/9/2018 | 203.240 |
20/9/2018 | 201.160 |
19/9/2018 | 199.840 |
18/9/2018 | 198.540 |
17/9/2018 | 198.000 |
14/9/2018 | 200.330 |
13/9/2018 | 198.320 |
12/9/2018 | 195.680 |
11/9/2018 | 196.090 |
10/9/2018 | 196.870 |
7/9/2018 | 197.690 |
6/9/2018 | 197.270 |
5/9/2018 | 196.720 |
4/9/2018 | 201.010 |
3/9/2018 | 202.440 |
31/8/2018 | 203.520 |
30/8/2018 | 205.040 |
29/8/2018 | 206.110 |
28/8/2018 | 207.000 |
24/8/2018 | 203.560 |
23/8/2018 | 204.510 |
22/8/2018 | 202.850 |
21/8/2018 | 202.630 |
20/8/2018 | 202.200 |
17/8/2018 | 199.730 |
16/8/2018 | 198.960 |
15/8/2018 | 199.920 |
14/8/2018 | 200.810 |
13/8/2018 | 201.800 |
10/8/2018 | 206.110 |
9/8/2018 | 208.120 |
8/8/2018 | 207.720 |
7/8/2018 | 206.930 |
3/8/2018 | 204.190 |
2/8/2018 | 204.720 |
1/8/2018 | 207.710 |
31/7/2018 | 205.080 |
30/7/2018 | 206.490 |
27/7/2018 | 206.390 |
26/7/2018 | 206.080 |
25/7/2018 | 205.090 |
24/7/2018 | 202.640 |
23/7/2018 | 202.360 |
20/7/2018 | 200.780 |
19/7/2018 | 199.280 |
18/7/2018 | 199.190 |
17/7/2018 | 199.400 |
16/7/2018 | 200.030 |
13/7/2018 | 201.050 |
12/7/2018 | 200.610 |
11/7/2018 | 200.290 |
10/7/2018 | 202.050 |
9/7/2018 | 200.020 |
6/7/2018 | 197.740 |
5/7/2018 | 199.440 |
4/7/2018 | 200.630 |
3/7/2018 | 199.010 |
2/7/2018 | 199.540 |
29/6/2018 | 200.530 |
28/6/2018 | 198.210 |
27/6/2018 | 201.650 |
26/6/2018 | 203.010 |
25/6/2018 | 203.760 |
22/6/2018 | 204.840 |
21/6/2018 | 204.170 |
20/6/2018 | 207.280 |
19/6/2018 | 207.980 |
18/6/2018 | 210.820 |
15/6/2018 | 213.770 |
14/6/2018 | 215.060 |
13/6/2018 | 216.630 |
12/6/2018 | 218.230 |
11/6/2018 | 218.850 |
把握亞洲股票市場投資機遇
亞洲(中國除外)股票投資總監林素亥為你拆解目前亞洲股票四大長期投資主題
科技普及
可持續發展
消費
去全球化–供應鏈多元化及穩健性