投資目標
霸菱環球高級抵押債券基金(「本基金」)是主動型管理的高級抵押債券策略,旨在向投資者提供高流動收益及(如適用)資本增值。
投資策略
本基金主要投資於歐洲和北美的認可市場上市或交易的高級抵押高收益(即次投資級別)企業債務工具的投資組合,以尋求實現其投資目標。我們的內部研究分析師團隊採用基本信貸挑選流程,配合由環球高收益配置委員會制定的地區分佈策略,以把握投資機遇。
基金資料
基金類型
可轉讓證券集體投資計劃基金
成立日期
28/1/2011
註冊地
愛爾蘭
股份類別資料
交易頻率
每日
管理費
1.25%
成立日期
17/6/2019
.
交易日 | 資產淨值 |
---|---|
27/6/2025 | 79.510 |
26/6/2025 | 79.490 |
25/6/2025 | 79.420 |
24/6/2025 | 79.390 |
23/6/2025 | 79.220 |
20/6/2025 | 79.130 |
18/6/2025 | 79.100 |
17/6/2025 | 79.060 |
16/6/2025 | 79.110 |
13/6/2025 | 79.010 |
12/6/2025 | 79.110 |
11/6/2025 | 79.110 |
10/6/2025 | 79.030 |
9/6/2025 | 79.060 |
6/6/2025 | 79.070 |
5/6/2025 | 79.060 |
4/6/2025 | 78.990 |
3/6/2025 | 78.900 |
交易日 | 資產淨值 |
---|---|
27/6/2025 | 79.510 |
26/6/2025 | 79.490 |
25/6/2025 | 79.420 |
24/6/2025 | 79.390 |
23/6/2025 | 79.220 |
20/6/2025 | 79.130 |
18/6/2025 | 79.100 |
17/6/2025 | 79.060 |
16/6/2025 | 79.110 |
13/6/2025 | 79.010 |
12/6/2025 | 79.110 |
11/6/2025 | 79.110 |
10/6/2025 | 79.030 |
9/6/2025 | 79.060 |
6/6/2025 | 79.070 |
5/6/2025 | 79.060 |
4/6/2025 | 78.990 |
3/6/2025 | 78.900 |
30/5/2025 | 79.190 |
29/5/2025 | 79.200 |
28/5/2025 | 79.090 |
27/5/2025 | 79.080 |
23/5/2025 | 78.820 |
22/5/2025 | 78.890 |
21/5/2025 | 78.910 |
20/5/2025 | 79.040 |
19/5/2025 | 78.990 |
16/5/2025 | 79.020 |
15/5/2025 | 78.950 |
14/5/2025 | 78.960 |
13/5/2025 | 79.010 |
12/5/2025 | 78.890 |
9/5/2025 | 78.550 |
8/5/2025 | 78.540 |
7/5/2025 | 78.460 |
6/5/2025 | 78.400 |
2/5/2025 | 78.410 |
1/5/2025 | 78.280 |
30/4/2025 | 78.600 |
29/4/2025 | 78.740 |
28/4/2025 | 78.690 |
25/4/2025 | 78.620 |
24/4/2025 | 78.470 |
23/4/2025 | 78.340 |
22/4/2025 | 77.880 |
17/4/2025 | 77.900 |
16/4/2025 | 77.680 |
15/4/2025 | 77.630 |
14/4/2025 | 77.510 |
11/4/2025 | 77.100 |
10/4/2025 | 77.080 |
9/4/2025 | 77.050 |
8/4/2025 | 76.890 |
7/4/2025 | 76.800 |
4/4/2025 | 77.360 |
3/4/2025 | 78.010 |
2/4/2025 | 78.580 |
交易日 | 資產淨值 |
---|---|
27/6/2025 | 79.510 |
26/6/2025 | 79.490 |
25/6/2025 | 79.420 |
24/6/2025 | 79.390 |
23/6/2025 | 79.220 |
20/6/2025 | 79.130 |
18/6/2025 | 79.100 |
17/6/2025 | 79.060 |
16/6/2025 | 79.110 |
13/6/2025 | 79.010 |
12/6/2025 | 79.110 |
11/6/2025 | 79.110 |
10/6/2025 | 79.030 |
9/6/2025 | 79.060 |
6/6/2025 | 79.070 |
5/6/2025 | 79.060 |
4/6/2025 | 78.990 |
3/6/2025 | 78.900 |
30/5/2025 | 79.190 |
29/5/2025 | 79.200 |
28/5/2025 | 79.090 |
27/5/2025 | 79.080 |
23/5/2025 | 78.820 |
22/5/2025 | 78.890 |
21/5/2025 | 78.910 |
20/5/2025 | 79.040 |
19/5/2025 | 78.990 |
16/5/2025 | 79.020 |
15/5/2025 | 78.950 |
14/5/2025 | 78.960 |
13/5/2025 | 79.010 |
12/5/2025 | 78.890 |
9/5/2025 | 78.550 |
8/5/2025 | 78.540 |
7/5/2025 | 78.460 |
6/5/2025 | 78.400 |
2/5/2025 | 78.410 |
1/5/2025 | 78.280 |
30/4/2025 | 78.600 |
29/4/2025 | 78.740 |
28/4/2025 | 78.690 |
25/4/2025 | 78.620 |
24/4/2025 | 78.470 |
23/4/2025 | 78.340 |
22/4/2025 | 77.880 |
17/4/2025 | 77.900 |
16/4/2025 | 77.680 |
15/4/2025 | 77.630 |
14/4/2025 | 77.510 |
11/4/2025 | 77.100 |
10/4/2025 | 77.080 |
9/4/2025 | 77.050 |
8/4/2025 | 76.890 |
7/4/2025 | 76.800 |
4/4/2025 | 77.360 |
3/4/2025 | 78.010 |
2/4/2025 | 78.580 |
31/3/2025 | 78.800 |
28/3/2025 | 78.890 |
27/3/2025 | 79.050 |
26/3/2025 | 79.170 |
25/3/2025 | 79.340 |
24/3/2025 | 79.350 |
21/3/2025 | 79.240 |
20/3/2025 | 79.280 |
19/3/2025 | 79.220 |
18/3/2025 | 79.070 |
14/3/2025 | 79.010 |
13/3/2025 | 78.860 |
12/3/2025 | 79.140 |
11/3/2025 | 79.130 |
10/3/2025 | 79.260 |
7/3/2025 | 79.420 |
6/3/2025 | 79.430 |
5/3/2025 | 79.590 |
4/3/2025 | 79.550 |
3/3/2025 | 79.650 |
28/2/2025 | 80.060 |
27/2/2025 | 80.070 |
26/2/2025 | 80.050 |
25/2/2025 | 79.960 |
24/2/2025 | 79.920 |
21/2/2025 | 79.910 |
20/2/2025 | 79.920 |
19/2/2025 | 79.850 |
18/2/2025 | 79.900 |
14/2/2025 | 79.910 |
13/2/2025 | 79.780 |
12/2/2025 | 79.640 |
11/2/2025 | 79.770 |
10/2/2025 | 79.800 |
7/2/2025 | 79.760 |
6/2/2025 | 79.820 |
5/2/2025 | 79.780 |
4/2/2025 | 79.650 |
31/1/2025 | 80.070 |
30/1/2025 | 80.080 |
29/1/2025 | 79.990 |
28/1/2025 | 79.960 |
27/1/2025 | 79.920 |
24/1/2025 | 79.940 |
23/1/2025 | 79.890 |
22/1/2025 | 79.900 |
21/1/2025 | 79.870 |
17/1/2025 | 79.770 |
16/1/2025 | 79.640 |
15/1/2025 | 79.580 |
14/1/2025 | 79.240 |
13/1/2025 | 79.180 |
10/1/2025 | 79.320 |
8/1/2025 | 79.500 |
7/1/2025 | 79.600 |
6/1/2025 | 79.690 |
3/1/2025 | 79.610 |
2/1/2025 | 79.530 |
交易日 | 資產淨值 |
---|---|
27/6/2025 | 79.510 |
26/6/2025 | 79.490 |
25/6/2025 | 79.420 |
24/6/2025 | 79.390 |
23/6/2025 | 79.220 |
20/6/2025 | 79.130 |
18/6/2025 | 79.100 |
17/6/2025 | 79.060 |
16/6/2025 | 79.110 |
13/6/2025 | 79.010 |
12/6/2025 | 79.110 |
11/6/2025 | 79.110 |
10/6/2025 | 79.030 |
9/6/2025 | 79.060 |
6/6/2025 | 79.070 |
5/6/2025 | 79.060 |
4/6/2025 | 78.990 |
3/6/2025 | 78.900 |
30/5/2025 | 79.190 |
29/5/2025 | 79.200 |
28/5/2025 | 79.090 |
27/5/2025 | 79.080 |
23/5/2025 | 78.820 |
22/5/2025 | 78.890 |
21/5/2025 | 78.910 |
20/5/2025 | 79.040 |
19/5/2025 | 78.990 |
16/5/2025 | 79.020 |
15/5/2025 | 78.950 |
14/5/2025 | 78.960 |
13/5/2025 | 79.010 |
12/5/2025 | 78.890 |
9/5/2025 | 78.550 |
8/5/2025 | 78.540 |
7/5/2025 | 78.460 |
6/5/2025 | 78.400 |
2/5/2025 | 78.410 |
1/5/2025 | 78.280 |
30/4/2025 | 78.600 |
29/4/2025 | 78.740 |
28/4/2025 | 78.690 |
25/4/2025 | 78.620 |
24/4/2025 | 78.470 |
23/4/2025 | 78.340 |
22/4/2025 | 77.880 |
17/4/2025 | 77.900 |
16/4/2025 | 77.680 |
15/4/2025 | 77.630 |
14/4/2025 | 77.510 |
11/4/2025 | 77.100 |
10/4/2025 | 77.080 |
9/4/2025 | 77.050 |
8/4/2025 | 76.890 |
7/4/2025 | 76.800 |
4/4/2025 | 77.360 |
3/4/2025 | 78.010 |
2/4/2025 | 78.580 |
31/3/2025 | 78.800 |
28/3/2025 | 78.890 |
27/3/2025 | 79.050 |
26/3/2025 | 79.170 |
25/3/2025 | 79.340 |
24/3/2025 | 79.350 |
21/3/2025 | 79.240 |
20/3/2025 | 79.280 |
19/3/2025 | 79.220 |
18/3/2025 | 79.070 |
14/3/2025 | 79.010 |
13/3/2025 | 78.860 |
12/3/2025 | 79.140 |
11/3/2025 | 79.130 |
10/3/2025 | 79.260 |
7/3/2025 | 79.420 |
6/3/2025 | 79.430 |
5/3/2025 | 79.590 |
4/3/2025 | 79.550 |
3/3/2025 | 79.650 |
28/2/2025 | 80.060 |
27/2/2025 | 80.070 |
26/2/2025 | 80.050 |
25/2/2025 | 79.960 |
24/2/2025 | 79.920 |
21/2/2025 | 79.910 |
20/2/2025 | 79.920 |
19/2/2025 | 79.850 |
18/2/2025 | 79.900 |
14/2/2025 | 79.910 |
13/2/2025 | 79.780 |
12/2/2025 | 79.640 |
11/2/2025 | 79.770 |
10/2/2025 | 79.800 |
7/2/2025 | 79.760 |
6/2/2025 | 79.820 |
5/2/2025 | 79.780 |
4/2/2025 | 79.650 |
31/1/2025 | 80.070 |
30/1/2025 | 80.080 |
29/1/2025 | 79.990 |
28/1/2025 | 79.960 |
27/1/2025 | 79.920 |
24/1/2025 | 79.940 |
23/1/2025 | 79.890 |
22/1/2025 | 79.900 |
21/1/2025 | 79.870 |
17/1/2025 | 79.770 |
16/1/2025 | 79.640 |
15/1/2025 | 79.580 |
14/1/2025 | 79.240 |
13/1/2025 | 79.180 |
10/1/2025 | 79.320 |
8/1/2025 | 79.500 |
7/1/2025 | 79.600 |
6/1/2025 | 79.690 |
3/1/2025 | 79.610 |
2/1/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
9/12/2024 | 80.320 |
6/12/2024 | 80.320 |
4/12/2024 | 80.180 |
2/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
11/11/2024 | 80.170 |
8/11/2024 | 80.140 |
7/11/2024 | 79.980 |
6/11/2024 | 79.910 |
5/11/2024 | 79.830 |
4/11/2024 | 79.830 |
1/11/2024 | 79.780 |
31/10/2024 | 80.240 |
30/10/2024 | 80.340 |
29/10/2024 | 80.310 |
25/10/2024 | 80.270 |
24/10/2024 | 80.240 |
23/10/2024 | 80.200 |
22/10/2024 | 80.290 |
21/10/2024 | 80.380 |
18/10/2024 | 80.460 |
17/10/2024 | 80.380 |
15/10/2024 | 80.290 |
14/10/2024 | 80.200 |
10/10/2024 | 80.110 |
9/10/2024 | 80.130 |
8/10/2024 | 80.130 |
7/10/2024 | 80.130 |
4/10/2024 | 80.270 |
2/10/2024 | 80.330 |
1/10/2024 | 80.340 |
30/9/2024 | 80.820 |
27/9/2024 | 80.810 |
26/9/2024 | 80.750 |
25/9/2024 | 80.730 |
24/9/2024 | 80.720 |
23/9/2024 | 80.720 |
20/9/2024 | 80.690 |
19/9/2024 | 80.700 |
18/9/2024 | 80.500 |
17/9/2024 | 80.440 |
16/9/2024 | 80.340 |
13/9/2024 | 80.270 |
12/9/2024 | 80.180 |
11/9/2024 | 80.110 |
10/9/2024 | 80.110 |
9/9/2024 | 80.140 |
6/9/2024 | 80.110 |
5/9/2024 | 80.090 |
4/9/2024 | 80.000 |
3/9/2024 | 79.900 |
30/8/2024 | 80.440 |
28/8/2024 | 80.380 |
23/8/2024 | 80.320 |
22/8/2024 | 80.160 |
21/8/2024 | 80.170 |
20/8/2024 | 80.110 |
19/8/2024 | 80.090 |
16/8/2024 | 79.990 |
15/8/2024 | 79.860 |
14/8/2024 | 79.770 |
13/8/2024 | 79.650 |
12/8/2024 | 79.590 |
9/8/2024 | 79.600 |
8/8/2024 | 79.540 |
7/8/2024 | 79.470 |
6/8/2024 | 79.320 |
2/8/2024 | 79.470 |
1/8/2024 | 79.660 |
31/7/2024 | 80.090 |
30/7/2024 | 80.010 |
29/7/2024 | 79.990 |
26/7/2024 | 79.970 |
25/7/2024 | 79.890 |
24/7/2024 | 79.910 |
23/7/2024 | 79.920 |
22/7/2024 | 79.850 |
19/7/2024 | 79.790 |
18/7/2024 | 79.810 |
17/7/2024 | 79.820 |
16/7/2024 | 79.830 |
15/7/2024 | 79.720 |
12/7/2024 | 79.680 |
11/7/2024 | 79.620 |
10/7/2024 | 79.440 |
9/7/2024 | 79.380 |
8/7/2024 | 79.380 |
5/7/2024 | 79.290 |
3/7/2024 | 79.170 |
2/7/2024 | 79.070 |
交易日 | 資產淨值 |
---|---|
27/6/2025 | 79.510 |
26/6/2025 | 79.490 |
25/6/2025 | 79.420 |
24/6/2025 | 79.390 |
23/6/2025 | 79.220 |
20/6/2025 | 79.130 |
18/6/2025 | 79.100 |
17/6/2025 | 79.060 |
16/6/2025 | 79.110 |
13/6/2025 | 79.010 |
12/6/2025 | 79.110 |
11/6/2025 | 79.110 |
10/6/2025 | 79.030 |
9/6/2025 | 79.060 |
6/6/2025 | 79.070 |
5/6/2025 | 79.060 |
4/6/2025 | 78.990 |
3/6/2025 | 78.900 |
30/5/2025 | 79.190 |
29/5/2025 | 79.200 |
28/5/2025 | 79.090 |
27/5/2025 | 79.080 |
23/5/2025 | 78.820 |
22/5/2025 | 78.890 |
21/5/2025 | 78.910 |
20/5/2025 | 79.040 |
19/5/2025 | 78.990 |
16/5/2025 | 79.020 |
15/5/2025 | 78.950 |
14/5/2025 | 78.960 |
13/5/2025 | 79.010 |
12/5/2025 | 78.890 |
9/5/2025 | 78.550 |
8/5/2025 | 78.540 |
7/5/2025 | 78.460 |
6/5/2025 | 78.400 |
2/5/2025 | 78.410 |
1/5/2025 | 78.280 |
30/4/2025 | 78.600 |
29/4/2025 | 78.740 |
28/4/2025 | 78.690 |
25/4/2025 | 78.620 |
24/4/2025 | 78.470 |
23/4/2025 | 78.340 |
22/4/2025 | 77.880 |
17/4/2025 | 77.900 |
16/4/2025 | 77.680 |
15/4/2025 | 77.630 |
14/4/2025 | 77.510 |
11/4/2025 | 77.100 |
10/4/2025 | 77.080 |
9/4/2025 | 77.050 |
8/4/2025 | 76.890 |
7/4/2025 | 76.800 |
4/4/2025 | 77.360 |
3/4/2025 | 78.010 |
2/4/2025 | 78.580 |
31/3/2025 | 78.800 |
28/3/2025 | 78.890 |
27/3/2025 | 79.050 |
26/3/2025 | 79.170 |
25/3/2025 | 79.340 |
24/3/2025 | 79.350 |
21/3/2025 | 79.240 |
20/3/2025 | 79.280 |
19/3/2025 | 79.220 |
18/3/2025 | 79.070 |
14/3/2025 | 79.010 |
13/3/2025 | 78.860 |
12/3/2025 | 79.140 |
11/3/2025 | 79.130 |
10/3/2025 | 79.260 |
7/3/2025 | 79.420 |
6/3/2025 | 79.430 |
5/3/2025 | 79.590 |
4/3/2025 | 79.550 |
3/3/2025 | 79.650 |
28/2/2025 | 80.060 |
27/2/2025 | 80.070 |
26/2/2025 | 80.050 |
25/2/2025 | 79.960 |
24/2/2025 | 79.920 |
21/2/2025 | 79.910 |
20/2/2025 | 79.920 |
19/2/2025 | 79.850 |
18/2/2025 | 79.900 |
14/2/2025 | 79.910 |
13/2/2025 | 79.780 |
12/2/2025 | 79.640 |
11/2/2025 | 79.770 |
10/2/2025 | 79.800 |
7/2/2025 | 79.760 |
6/2/2025 | 79.820 |
5/2/2025 | 79.780 |
4/2/2025 | 79.650 |
31/1/2025 | 80.070 |
30/1/2025 | 80.080 |
29/1/2025 | 79.990 |
28/1/2025 | 79.960 |
27/1/2025 | 79.920 |
24/1/2025 | 79.940 |
23/1/2025 | 79.890 |
22/1/2025 | 79.900 |
21/1/2025 | 79.870 |
17/1/2025 | 79.770 |
16/1/2025 | 79.640 |
15/1/2025 | 79.580 |
14/1/2025 | 79.240 |
13/1/2025 | 79.180 |
10/1/2025 | 79.320 |
8/1/2025 | 79.500 |
7/1/2025 | 79.600 |
6/1/2025 | 79.690 |
3/1/2025 | 79.610 |
2/1/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
9/12/2024 | 80.320 |
6/12/2024 | 80.320 |
4/12/2024 | 80.180 |
2/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
11/11/2024 | 80.170 |
8/11/2024 | 80.140 |
7/11/2024 | 79.980 |
6/11/2024 | 79.910 |
5/11/2024 | 79.830 |
4/11/2024 | 79.830 |
1/11/2024 | 79.780 |
31/10/2024 | 80.240 |
30/10/2024 | 80.340 |
29/10/2024 | 80.310 |
25/10/2024 | 80.270 |
24/10/2024 | 80.240 |
23/10/2024 | 80.200 |
22/10/2024 | 80.290 |
21/10/2024 | 80.380 |
18/10/2024 | 80.460 |
17/10/2024 | 80.380 |
15/10/2024 | 80.290 |
14/10/2024 | 80.200 |
10/10/2024 | 80.110 |
9/10/2024 | 80.130 |
8/10/2024 | 80.130 |
7/10/2024 | 80.130 |
4/10/2024 | 80.270 |
2/10/2024 | 80.330 |
1/10/2024 | 80.340 |
30/9/2024 | 80.820 |
27/9/2024 | 80.810 |
26/9/2024 | 80.750 |
25/9/2024 | 80.730 |
24/9/2024 | 80.720 |
23/9/2024 | 80.720 |
20/9/2024 | 80.690 |
19/9/2024 | 80.700 |
18/9/2024 | 80.500 |
17/9/2024 | 80.440 |
16/9/2024 | 80.340 |
13/9/2024 | 80.270 |
12/9/2024 | 80.180 |
11/9/2024 | 80.110 |
10/9/2024 | 80.110 |
9/9/2024 | 80.140 |
6/9/2024 | 80.110 |
5/9/2024 | 80.090 |
4/9/2024 | 80.000 |
3/9/2024 | 79.900 |
30/8/2024 | 80.440 |
28/8/2024 | 80.380 |
23/8/2024 | 80.320 |
22/8/2024 | 80.160 |
21/8/2024 | 80.170 |
20/8/2024 | 80.110 |
19/8/2024 | 80.090 |
16/8/2024 | 79.990 |
15/8/2024 | 79.860 |
14/8/2024 | 79.770 |
13/8/2024 | 79.650 |
12/8/2024 | 79.590 |
9/8/2024 | 79.600 |
8/8/2024 | 79.540 |
7/8/2024 | 79.470 |
6/8/2024 | 79.320 |
2/8/2024 | 79.470 |
1/8/2024 | 79.660 |
31/7/2024 | 80.090 |
30/7/2024 | 80.010 |
29/7/2024 | 79.990 |
26/7/2024 | 79.970 |
25/7/2024 | 79.890 |
24/7/2024 | 79.910 |
23/7/2024 | 79.920 |
22/7/2024 | 79.850 |
19/7/2024 | 79.790 |
18/7/2024 | 79.810 |
17/7/2024 | 79.820 |
16/7/2024 | 79.830 |
15/7/2024 | 79.720 |
12/7/2024 | 79.680 |
11/7/2024 | 79.620 |
10/7/2024 | 79.440 |
9/7/2024 | 79.380 |
8/7/2024 | 79.380 |
5/7/2024 | 79.290 |
3/7/2024 | 79.170 |
2/7/2024 | 79.070 |
1/7/2024 | 79.050 |
27/6/2024 | 79.530 |
26/6/2024 | 79.510 |
25/6/2024 | 79.580 |
24/6/2024 | 79.720 |
21/6/2024 | 79.680 |
20/6/2024 | 79.650 |
18/6/2024 | 79.640 |
17/6/2024 | 79.370 |
14/6/2024 | 79.430 |
13/6/2024 | 79.580 |
12/6/2024 | 79.580 |
11/6/2024 | 79.320 |
10/6/2024 | 79.300 |
7/6/2024 | 79.370 |
6/6/2024 | 79.430 |
5/6/2024 | 79.410 |
4/6/2024 | 79.320 |
31/5/2024 | 79.540 |
30/5/2024 | 79.470 |
29/5/2024 | 79.450 |
28/5/2024 | 79.610 |
24/5/2024 | 79.600 |
23/5/2024 | 79.590 |
22/5/2024 | 79.650 |
21/5/2024 | 79.730 |
20/5/2024 | 79.690 |
17/5/2024 | 79.650 |
16/5/2024 | 79.670 |
15/5/2024 | 79.610 |
14/5/2024 | 79.410 |
13/5/2024 | 79.490 |
10/5/2024 | 79.520 |
9/5/2024 | 79.490 |
8/5/2024 | 79.480 |
7/5/2024 | 79.500 |
3/5/2024 | 79.410 |
2/5/2024 | 79.110 |
1/5/2024 | 78.900 |
30/4/2024 | 79.340 |
29/4/2024 | 79.420 |
26/4/2024 | 79.300 |
25/4/2024 | 79.140 |
24/4/2024 | 79.330 |
23/4/2024 | 79.330 |
22/4/2024 | 79.100 |
19/4/2024 | 78.930 |
18/4/2024 | 78.850 |
17/4/2024 | 78.850 |
16/4/2024 | 78.780 |
15/4/2024 | 79.040 |
12/4/2024 | 79.170 |
11/4/2024 | 79.180 |
10/4/2024 | 79.310 |
9/4/2024 | 79.490 |
8/4/2024 | 79.380 |
5/4/2024 | 79.370 |
4/4/2024 | 79.370 |
3/4/2024 | 79.320 |
2/4/2024 | 79.290 |
28/3/2024 | 80.020 |
27/3/2024 | 80.000 |
26/3/2024 | 79.970 |
25/3/2024 | 80.000 |
22/3/2024 | 80.050 |
21/3/2024 | 80.060 |
20/3/2024 | 79.970 |
19/3/2024 | 79.960 |
15/3/2024 | 79.880 |
14/3/2024 | 79.900 |
13/3/2024 | 80.000 |
12/3/2024 | 79.940 |
11/3/2024 | 79.910 |
8/3/2024 | 79.910 |
7/3/2024 | 79.840 |
6/3/2024 | 79.760 |
5/3/2024 | 79.700 |
4/3/2024 | 79.700 |
1/3/2024 | 79.660 |
29/2/2024 | 80.060 |
28/2/2024 | 80.020 |
27/2/2024 | 80.040 |
26/2/2024 | 80.090 |
23/2/2024 | 80.110 |
22/2/2024 | 79.980 |
21/2/2024 | 79.840 |
20/2/2024 | 79.900 |
16/2/2024 | 79.880 |
15/2/2024 | 79.870 |
14/2/2024 | 79.770 |
13/2/2024 | 79.700 |
12/2/2024 | 79.930 |
9/2/2024 | 79.900 |
8/2/2024 | 79.820 |
7/2/2024 | 79.770 |
6/2/2024 | 79.710 |
2/2/2024 | 79.770 |
1/2/2024 | 79.770 |
31/1/2024 | 80.230 |
30/1/2024 | 80.310 |
29/1/2024 | 80.320 |
26/1/2024 | 80.280 |
25/1/2024 | 80.170 |
24/1/2024 | 80.090 |
23/1/2024 | 79.990 |
22/1/2024 | 79.980 |
19/1/2024 | 79.830 |
18/1/2024 | 79.700 |
17/1/2024 | 79.600 |
16/1/2024 | 79.800 |
12/1/2024 | 80.020 |
11/1/2024 | 79.930 |
10/1/2024 | 79.820 |
9/1/2024 | 79.600 |
8/1/2024 | 79.520 |
5/1/2024 | 79.400 |
4/1/2024 | 79.440 |
3/1/2024 | 79.490 |
2/1/2024 | 79.780 |
29/12/2023 | 80.450 |
28/12/2023 | 80.440 |
22/12/2023 | 80.320 |
21/12/2023 | 80.200 |
20/12/2023 | 80.180 |
19/12/2023 | 79.990 |
18/12/2023 | 79.870 |
15/12/2023 | 80.200 |
14/12/2023 | 79.810 |
13/12/2023 | 79.010 |
12/12/2023 | 78.700 |
11/12/2023 | 78.560 |
8/12/2023 | 78.550 |
7/12/2023 | 78.590 |
6/12/2023 | 78.510 |
5/12/2023 | 78.400 |
4/12/2023 | 78.310 |
1/12/2023 | 78.210 |
30/11/2023 | 78.490 |
29/11/2023 | 78.450 |
28/11/2023 | 78.060 |
27/11/2023 | 77.910 |
24/11/2023 | 77.760 |
22/11/2023 | 78.060 |
21/11/2023 | 77.540 |
20/11/2023 | 77.500 |
17/11/2023 | 77.430 |
16/11/2023 | 77.360 |
15/11/2023 | 77.390 |
14/11/2023 | 77.270 |
13/11/2023 | 76.830 |
10/11/2023 | 76.810 |
9/11/2023 | 76.850 |
8/11/2023 | 76.880 |
7/11/2023 | 76.830 |
6/11/2023 | 76.810 |
3/11/2023 | 76.780 |
2/11/2023 | 76.390 |
1/11/2023 | 75.840 |
31/10/2023 | 76.190 |
27/10/2023 | 76.020 |
26/10/2023 | 75.980 |
25/10/2023 | 76.080 |
24/10/2023 | 76.100 |
23/10/2023 | 75.850 |
20/10/2023 | 75.810 |
19/10/2023 | 75.920 |
18/10/2023 | 76.090 |
17/10/2023 | 76.250 |
16/10/2023 | 76.420 |
13/10/2023 | 76.460 |
12/10/2023 | 76.500 |
11/10/2023 | 76.560 |
10/10/2023 | 76.470 |
9/10/2023 | 76.080 |
6/10/2023 | 76.090 |
5/10/2023 | 76.140 |
4/10/2023 | 76.150 |
3/10/2023 | 76.270 |
2/10/2023 | 76.700 |
29/9/2023 | 77.420 |
28/9/2023 | 77.300 |
27/9/2023 | 77.350 |
26/9/2023 | 77.440 |
25/9/2023 | 77.620 |
22/9/2023 | 77.740 |
21/9/2023 | 77.700 |
20/9/2023 | 77.970 |
19/9/2023 | 77.930 |
18/9/2023 | 77.990 |
15/9/2023 | 78.050 |
14/9/2023 | 77.980 |
13/9/2023 | 77.860 |
12/9/2023 | 77.820 |
11/9/2023 | 77.830 |
8/9/2023 | 77.760 |
7/9/2023 | 77.980 |
6/9/2023 | 77.940 |
5/9/2023 | 78.060 |
1/9/2023 | 78.120 |
31/8/2023 | 78.580 |
30/8/2023 | 78.530 |
29/8/2023 | 78.400 |
25/8/2023 | 78.120 |
24/8/2023 | 78.110 |
23/8/2023 | 78.090 |
22/8/2023 | 77.900 |
21/8/2023 | 77.800 |
18/8/2023 | 77.820 |
17/8/2023 | 77.890 |
16/8/2023 | 78.090 |
15/8/2023 | 78.120 |
14/8/2023 | 78.170 |
11/8/2023 | 78.180 |
10/8/2023 | 78.210 |
9/8/2023 | 78.110 |
8/8/2023 | 78.050 |
4/8/2023 | 77.960 |
3/8/2023 | 77.780 |
2/8/2023 | 77.880 |
1/8/2023 | 78.050 |
31/7/2023 | 78.680 |
28/7/2023 | 78.600 |
27/7/2023 | 78.570 |
26/7/2023 | 78.530 |
25/7/2023 | 78.560 |
24/7/2023 | 78.550 |
21/7/2023 | 78.490 |
20/7/2023 | 78.440 |
19/7/2023 | 78.510 |
18/7/2023 | 78.350 |
17/7/2023 | 78.210 |
14/7/2023 | 78.350 |
13/7/2023 | 78.370 |
12/7/2023 | 78.100 |
11/7/2023 | 77.690 |
10/7/2023 | 77.540 |
7/7/2023 | 77.510 |
6/7/2023 | 77.470 |
5/7/2023 | 77.830 |
3/7/2023 | 77.930 |
30/6/2023 | 78.320 |
29/6/2023 | 78.200 |
28/6/2023 | 78.210 |
27/6/2023 | 78.100 |
26/6/2023 | 78.020 |
23/6/2023 | 78.080 |
22/6/2023 | 78.150 |
21/6/2023 | 78.260 |
20/6/2023 | 78.490 |
16/6/2023 | 78.610 |
15/6/2023 | 78.550 |
14/6/2023 | 78.530 |
13/6/2023 | 78.410 |
12/6/2023 | 78.270 |
9/6/2023 | 78.220 |
8/6/2023 | 78.100 |
7/6/2023 | 77.960 |
6/6/2023 | 77.860 |
2/6/2023 | 77.790 |
1/6/2023 | 77.480 |
31/5/2023 | 77.800 |
30/5/2023 | 77.880 |
26/5/2023 | 77.610 |
25/5/2023 | 77.580 |
24/5/2023 | 77.570 |
23/5/2023 | 77.850 |
22/5/2023 | 77.910 |
19/5/2023 | 77.840 |
18/5/2023 | 77.730 |
17/5/2023 | 77.730 |
16/5/2023 | 77.730 |
15/5/2023 | 77.920 |
12/5/2023 | 78.000 |
11/5/2023 | 78.070 |
10/5/2023 | 78.090 |
9/5/2023 | 78.030 |
5/5/2023 | 78.170 |
4/5/2023 | 78.040 |
3/5/2023 | 78.180 |
2/5/2023 | 78.190 |
28/4/2023 | 78.830 |
27/4/2023 | 78.710 |
26/4/2023 | 78.610 |
25/4/2023 | 78.710 |
24/4/2023 | 78.740 |
21/4/2023 | 78.670 |
20/4/2023 | 78.580 |
19/4/2023 | 78.690 |
18/4/2023 | 78.820 |
17/4/2023 | 78.600 |
14/4/2023 | 78.680 |
13/4/2023 | 78.680 |
12/4/2023 | 78.450 |
11/4/2023 | 78.290 |
6/4/2023 | 78.300 |
5/4/2023 | 78.250 |
4/4/2023 | 78.460 |
3/4/2023 | 78.460 |
31/3/2023 | 78.790 |
30/3/2023 | 78.420 |
29/3/2023 | 78.170 |
28/3/2023 | 77.870 |
27/3/2023 | 77.880 |
24/3/2023 | 77.830 |
23/3/2023 | 78.060 |
22/3/2023 | 78.100 |
21/3/2023 | 77.930 |
20/3/2023 | 77.410 |
16/3/2023 | 77.830 |
15/3/2023 | 77.620 |
14/3/2023 | 78.080 |
13/3/2023 | 77.920 |
10/3/2023 | 78.240 |
9/3/2023 | 78.510 |
8/3/2023 | 78.620 |
7/3/2023 | 78.880 |
6/3/2023 | 78.980 |
3/3/2023 | 78.790 |
2/3/2023 | 78.460 |
1/3/2023 | 78.600 |
28/2/2023 | 79.180 |
27/2/2023 | 79.190 |
24/2/2023 | 79.080 |
23/2/2023 | 79.150 |
22/2/2023 | 78.850 |
21/2/2023 | 78.810 |
17/2/2023 | 79.270 |
16/2/2023 | 79.420 |
15/2/2023 | 79.400 |
14/2/2023 | 79.450 |
13/2/2023 | 79.490 |
10/2/2023 | 79.460 |
9/2/2023 | 79.820 |
8/2/2023 | 79.820 |
7/2/2023 | 79.800 |
3/2/2023 | 80.060 |
2/2/2023 | 80.180 |
1/2/2023 | 79.470 |
31/1/2023 | 79.780 |
30/1/2023 | 79.760 |
27/1/2023 | 79.900 |
26/1/2023 | 79.840 |
25/1/2023 | 79.660 |
24/1/2023 | 79.650 |
23/1/2023 | 79.640 |
20/1/2023 | 79.570 |
19/1/2023 | 79.630 |
18/1/2023 | 79.920 |
17/1/2023 | 79.690 |
13/1/2023 | 79.620 |
12/1/2023 | 79.430 |
11/1/2023 | 79.120 |
10/1/2023 | 78.910 |
9/1/2023 | 78.900 |
6/1/2023 | 78.520 |
5/1/2023 | 78.020 |
4/1/2023 | 77.970 |
3/1/2023 | 77.650 |
30/12/2022 | 77.810 |
29/12/2022 | 77.780 |
23/12/2022 | 78.250 |
22/12/2022 | 78.240 |
21/12/2022 | 78.300 |
20/12/2022 | 78.120 |
19/12/2022 | 78.320 |
16/12/2022 | 78.420 |
15/12/2022 | 78.800 |
14/12/2022 | 79.080 |
13/12/2022 | 79.000 |
12/12/2022 | 78.720 |
9/12/2022 | 78.700 |
8/12/2022 | 78.600 |
7/12/2022 | 78.550 |
6/12/2022 | 78.670 |
5/12/2022 | 78.830 |
2/12/2022 | 78.800 |
1/12/2022 | 78.820 |
30/11/2022 | 78.910 |
29/11/2022 | 78.740 |
28/11/2022 | 78.750 |
25/11/2022 | 79.050 |
23/11/2022 | 78.940 |
22/11/2022 | 78.590 |
21/11/2022 | 78.330 |
18/11/2022 | 78.350 |
17/11/2022 | 78.300 |
16/11/2022 | 78.590 |
15/11/2022 | 78.750 |
14/11/2022 | 78.520 |
11/11/2022 | 78.390 |
10/11/2022 | 78.060 |
9/11/2022 | 77.260 |
8/11/2022 | 77.460 |
7/11/2022 | 77.350 |
4/11/2022 | 77.120 |
3/11/2022 | 76.320 |
2/11/2022 | 77.250 |
1/11/2022 | 77.270 |
28/10/2022 | 77.710 |
27/10/2022 | 77.880 |
26/10/2022 | 77.050 |
25/10/2022 | 76.740 |
24/10/2022 | 76.470 |
21/10/2022 | 76.320 |
20/10/2022 | 76.430 |
19/10/2022 | 76.610 |
18/10/2022 | 76.820 |
17/10/2022 | 76.460 |
14/10/2022 | 76.200 |
13/10/2022 | 76.020 |
12/10/2022 | 76.190 |
11/10/2022 | 76.350 |
10/10/2022 | 76.790 |
7/10/2022 | 76.920 |
6/10/2022 | 77.200 |
5/10/2022 | 77.160 |
4/10/2022 | 77.150 |
3/10/2022 | 76.400 |
30/9/2022 | 76.780 |
29/9/2022 | 76.690 |
28/9/2022 | 77.010 |
27/9/2022 | 77.220 |
26/9/2022 | 77.380 |
23/9/2022 | 77.970 |
22/9/2022 | 78.430 |
21/9/2022 | 78.740 |
20/9/2022 | 78.800 |
16/9/2022 | 78.910 |
15/9/2022 | 79.330 |
14/9/2022 | 79.550 |
13/9/2022 | 79.800 |
12/9/2022 | 80.270 |
9/9/2022 | 80.090 |
8/9/2022 | 79.690 |
7/9/2022 | 79.360 |
6/9/2022 | 79.220 |
2/9/2022 | 79.360 |
1/9/2022 | 79.150 |
31/8/2022 | 80.220 |
30/8/2022 | 80.590 |
26/8/2022 | 81.250 |
25/8/2022 | 81.380 |
24/8/2022 | 81.190 |
23/8/2022 | 81.170 |
22/8/2022 | 81.210 |
19/8/2022 | 81.750 |
18/8/2022 | 81.990 |
17/8/2022 | 82.110 |
16/8/2022 | 82.430 |
15/8/2022 | 82.510 |
12/8/2022 | 82.410 |
11/8/2022 | 82.330 |
10/8/2022 | 82.080 |
9/8/2022 | 81.710 |
8/8/2022 | 81.900 |
5/8/2022 | 81.670 |
4/8/2022 | 81.700 |
3/8/2022 | 81.440 |
2/8/2022 | 81.320 |
29/7/2022 | 81.550 |
28/7/2022 | 81.140 |
27/7/2022 | 80.850 |
26/7/2022 | 80.690 |
25/7/2022 | 80.880 |
22/7/2022 | 80.740 |
21/7/2022 | 80.290 |
20/7/2022 | 80.060 |
19/7/2022 | 79.310 |
18/7/2022 | 79.030 |
15/7/2022 | 78.820 |
14/7/2022 | 78.530 |
13/7/2022 | 78.720 |
12/7/2022 | 78.760 |
11/7/2022 | 78.730 |
8/7/2022 | 78.650 |
7/7/2022 | 78.370 |
6/7/2022 | 78.060 |
5/7/2022 | 78.070 |
1/7/2022 | 78.200 |
30/6/2022 | 78.710 |
29/6/2022 | 79.370 |
28/6/2022 | 79.890 |
27/6/2022 | 80.330 |
24/6/2022 | 80.440 |
23/6/2022 | 80.310 |
22/6/2022 | 80.400 |
21/6/2022 | 80.610 |
17/6/2022 | 80.600 |
16/6/2022 | 80.580 |
15/6/2022 | 81.340 |
14/6/2022 | 81.080 |
13/6/2022 | 81.390 |
10/6/2022 | 83.030 |
9/6/2022 | 83.660 |
8/6/2022 | 84.020 |
7/6/2022 | 84.150 |
1/6/2022 | 84.340 |
31/5/2022 | 84.760 |
27/5/2022 | 84.660 |
26/5/2022 | 84.310 |
25/5/2022 | 83.650 |
24/5/2022 | 83.300 |
23/5/2022 | 83.310 |
20/5/2022 | 83.330 |
19/5/2022 | 83.270 |
18/5/2022 | 83.540 |
17/5/2022 | 83.920 |
16/5/2022 | 83.890 |
13/5/2022 | 83.930 |
12/5/2022 | 83.890 |
11/5/2022 | 84.180 |
10/5/2022 | 84.050 |
9/5/2022 | 84.120 |
6/5/2022 | 84.850 |
5/5/2022 | 85.510 |
4/5/2022 | 85.710 |
3/5/2022 | 85.820 |
29/4/2022 | 86.640 |
28/4/2022 | 87.060 |
27/4/2022 | 87.100 |
26/4/2022 | 87.440 |
25/4/2022 | 87.500 |
22/4/2022 | 87.740 |
21/4/2022 | 87.930 |
20/4/2022 | 87.960 |
19/4/2022 | 87.900 |
14/4/2022 | 88.100 |
13/4/2022 | 88.080 |
12/4/2022 | 88.070 |
11/4/2022 | 87.970 |
8/4/2022 | 88.320 |
7/4/2022 | 88.420 |
6/4/2022 | 88.550 |
5/4/2022 | 88.970 |
4/4/2022 | 89.060 |
1/4/2022 | 88.880 |
31/3/2022 | 89.550 |
30/3/2022 | 89.480 |
29/3/2022 | 89.350 |
28/3/2022 | 88.870 |
25/3/2022 | 88.880 |
24/3/2022 | 88.900 |
23/3/2022 | 88.860 |
22/3/2022 | 88.820 |
21/3/2022 | 88.880 |
16/3/2022 | 88.360 |
15/3/2022 | 87.890 |
14/3/2022 | 87.980 |
11/3/2022 | 88.480 |
10/3/2022 | 88.560 |
9/3/2022 | 88.760 |
8/3/2022 | 88.610 |
7/3/2022 | 88.840 |
4/3/2022 | 89.580 |
3/3/2022 | 89.860 |
2/3/2022 | 89.850 |
1/3/2022 | 89.910 |
28/2/2022 | 90.400 |
25/2/2022 | 90.430 |
24/2/2022 | 89.910 |
23/2/2022 | 90.410 |
22/2/2022 | 90.330 |
18/2/2022 | 90.500 |
17/2/2022 | 90.510 |
16/2/2022 | 90.560 |
15/2/2022 | 90.470 |
14/2/2022 | 90.230 |
11/2/2022 | 90.610 |
10/2/2022 | 90.970 |
9/2/2022 | 91.260 |
8/2/2022 | 90.980 |
7/2/2022 | 90.880 |
4/2/2022 | 91.060 |
3/2/2022 | 91.640 |
2/2/2022 | 91.960 |
1/2/2022 | 91.780 |
31/1/2022 | 92.110 |
28/1/2022 | 92.210 |
27/1/2022 | 92.540 |
26/1/2022 | 92.810 |
25/1/2022 | 92.690 |
24/1/2022 | 92.770 |
21/1/2022 | 93.050 |
20/1/2022 | 93.230 |
19/1/2022 | 93.280 |
18/1/2022 | 93.220 |
14/1/2022 | 93.500 |
13/1/2022 | 93.590 |
12/1/2022 | 93.590 |
11/1/2022 | 93.530 |
10/1/2022 | 93.350 |
5/1/2022 | 93.590 |
4/1/2022 | 93.610 |
31/12/2021 | 94.120 |
30/12/2021 | 94.120 |
23/12/2021 | 93.980 |
22/12/2021 | 93.840 |
21/12/2021 | 93.720 |
20/12/2021 | 93.540 |
17/12/2021 | 93.660 |
16/12/2021 | 93.700 |
15/12/2021 | 93.570 |
14/12/2021 | 93.590 |
13/12/2021 | 93.500 |
10/12/2021 | 93.510 |
9/12/2021 | 93.480 |
8/12/2021 | 93.490 |
7/12/2021 | 93.500 |
6/12/2021 | 93.160 |
3/12/2021 | 93.000 |
2/12/2021 | 92.890 |
1/12/2021 | 92.820 |
30/11/2021 | 93.270 |
29/11/2021 | 93.310 |
26/11/2021 | 93.160 |
24/11/2021 | 93.670 |
23/11/2021 | 93.750 |
22/11/2021 | 93.980 |
19/11/2021 | 93.980 |
18/11/2021 | 94.010 |
17/11/2021 | 94.070 |
16/11/2021 | 94.090 |
15/11/2021 | 94.120 |
12/11/2021 | 94.190 |
11/11/2021 | 94.260 |
10/11/2021 | 94.240 |
9/11/2021 | 94.420 |
8/11/2021 | 94.420 |
5/11/2021 | 94.340 |
4/11/2021 | 94.110 |
3/11/2021 | 93.840 |
2/11/2021 | 93.850 |
1/11/2021 | 93.800 |
29/10/2021 | 94.360 |
28/10/2021 | 94.410 |
27/10/2021 | 94.420 |
26/10/2021 | 94.380 |
22/10/2021 | 94.390 |
21/10/2021 | 94.440 |
20/10/2021 | 94.480 |
19/10/2021 | 94.440 |
18/10/2021 | 94.390 |
15/10/2021 | 94.470 |
14/10/2021 | 94.370 |
13/10/2021 | 94.140 |
12/10/2021 | 94.110 |
11/10/2021 | 94.340 |
8/10/2021 | 94.430 |
7/10/2021 | 94.670 |
6/10/2021 | 94.610 |
5/10/2021 | 94.820 |
4/10/2021 | 94.860 |
1/10/2021 | 94.940 |
30/9/2021 | 95.480 |
29/9/2021 | 95.510 |
28/9/2021 | 95.460 |
27/9/2021 | 95.590 |
24/9/2021 | 95.630 |
23/9/2021 | 95.640 |
22/9/2021 | 95.650 |
21/9/2021 | 95.520 |
20/9/2021 | 95.480 |
17/9/2021 | 95.720 |
16/9/2021 | 95.700 |
15/9/2021 | 95.660 |
14/9/2021 | 95.590 |
13/9/2021 | 95.560 |
10/9/2021 | 95.500 |
9/9/2021 | 95.460 |
8/9/2021 | 95.390 |
7/9/2021 | 95.380 |
3/9/2021 | 95.360 |
2/9/2021 | 95.300 |
1/9/2021 | 95.240 |
31/8/2021 | 95.740 |
27/8/2021 | 95.650 |
26/8/2021 | 95.540 |
25/8/2021 | 95.500 |
24/8/2021 | 95.500 |
23/8/2021 | 95.380 |
20/8/2021 | 95.300 |
19/8/2021 | 95.250 |
18/8/2021 | 95.350 |
17/8/2021 | 95.320 |
16/8/2021 | 95.340 |
13/8/2021 | 95.370 |
12/8/2021 | 95.300 |
11/8/2021 | 95.290 |
10/8/2021 | 95.320 |
9/8/2021 | 95.330 |
6/8/2021 | 95.360 |
5/8/2021 | 95.320 |
4/8/2021 | 95.290 |
3/8/2021 | 95.320 |
30/7/2021 | 95.920 |
29/7/2021 | 95.900 |
28/7/2021 | 95.840 |
27/7/2021 | 95.800 |
26/7/2021 | 95.860 |
23/7/2021 | 95.870 |
22/7/2021 | 95.760 |
21/7/2021 | 95.720 |
20/7/2021 | 95.590 |
19/7/2021 | 95.550 |
16/7/2021 | 95.860 |
15/7/2021 | 95.870 |
14/7/2021 | 95.920 |
13/7/2021 | 95.960 |
12/7/2021 | 95.960 |
9/7/2021 | 95.930 |
8/7/2021 | 95.890 |
7/7/2021 | 95.990 |
6/7/2021 | 95.950 |
2/7/2021 | 95.900 |
1/7/2021 | 95.890 |
30/6/2021 | 96.450 |
29/6/2021 | 96.440 |
28/6/2021 | 96.410 |
25/6/2021 | 96.350 |
24/6/2021 | 96.330 |
23/6/2021 | 96.260 |
22/6/2021 | 96.190 |
21/6/2021 | 96.190 |
18/6/2021 | 96.190 |
17/6/2021 | 96.200 |
16/6/2021 | 96.280 |
15/6/2021 | 96.310 |
14/6/2021 | 96.270 |
11/6/2021 | 96.230 |
10/6/2021 | 96.150 |
9/6/2021 | 96.110 |
8/6/2021 | 95.950 |
4/6/2021 | 95.890 |
3/6/2021 | 95.810 |
2/6/2021 | 95.620 |
1/6/2021 | 95.530 |
28/5/2021 | 95.980 |
27/5/2021 | 96.010 |
26/5/2021 | 95.920 |
25/5/2021 | 95.840 |
24/5/2021 | 95.780 |
21/5/2021 | 95.750 |
20/5/2021 | 95.640 |
19/5/2021 | 95.610 |
18/5/2021 | 95.750 |
17/5/2021 | 95.790 |
14/5/2021 | 95.800 |
13/5/2021 | 95.670 |
12/5/2021 | 95.710 |
11/5/2021 | 95.790 |
10/5/2021 | 95.940 |
7/5/2021 | 95.930 |
6/5/2021 | 95.450 |
5/5/2021 | 95.810 |
4/5/2021 | 95.790 |
30/4/2021 | 96.300 |
29/4/2021 | 96.270 |
28/4/2021 | 96.220 |
27/4/2021 | 96.210 |
26/4/2021 | 96.210 |
23/4/2021 | 96.180 |
22/4/2021 | 96.110 |
21/4/2021 | 96.040 |
20/4/2021 | 96.060 |
19/4/2021 | 96.220 |
16/4/2021 | 96.260 |
15/4/2021 | 96.220 |
14/4/2021 | 96.100 |
13/4/2021 | 96.030 |
12/4/2021 | 96.060 |
9/4/2021 | 96.080 |
8/4/2021 | 96.060 |
7/4/2021 | 96.000 |
6/4/2021 | 95.920 |
1/4/2021 | 95.650 |
31/3/2021 | 96.090 |
30/3/2021 | 96.000 |
29/3/2021 | 95.980 |
26/3/2021 | 95.920 |
25/3/2021 | 95.860 |
24/3/2021 | 95.860 |
23/3/2021 | 95.770 |
22/3/2021 | 95.660 |
19/3/2021 | 95.510 |
18/3/2021 | 95.510 |
16/3/2021 | 95.730 |
15/3/2021 | 95.670 |
12/3/2021 | 95.620 |
11/3/2021 | 95.690 |
10/3/2021 | 95.410 |
9/3/2021 | 95.380 |
8/3/2021 | 95.370 |
5/3/2021 | 95.400 |
4/3/2021 | 95.560 |
3/3/2021 | 95.650 |
2/3/2021 | 95.670 |
1/3/2021 | 95.560 |
26/2/2021 | 96.010 |
25/2/2021 | 96.270 |
24/2/2021 | 96.360 |
23/2/2021 | 96.180 |
22/2/2021 | 96.200 |
19/2/2021 | 96.260 |
18/2/2021 | 96.190 |
17/2/2021 | 96.190 |
16/2/2021 | 96.220 |
12/2/2021 | 96.190 |
11/2/2021 | 96.120 |
10/2/2021 | 96.080 |
9/2/2021 | 96.000 |
8/2/2021 | 95.990 |
5/2/2021 | 95.940 |
4/2/2021 | 95.890 |
3/2/2021 | 95.830 |
2/2/2021 | 95.690 |
1/2/2021 | 95.580 |
29/1/2021 | 96.060 |
28/1/2021 | 96.070 |
27/1/2021 | 96.030 |
26/1/2021 | 96.180 |
25/1/2021 | 96.170 |
22/1/2021 | 96.140 |
21/1/2021 | 96.170 |
20/1/2021 | 96.060 |
19/1/2021 | 95.930 |
15/1/2021 | 95.870 |
14/1/2021 | 95.830 |
13/1/2021 | 95.730 |
12/1/2021 | 95.660 |
11/1/2021 | 95.670 |
8/1/2021 | 95.770 |
7/1/2021 | 95.670 |
6/1/2021 | 95.640 |
5/1/2021 | 95.580 |
4/1/2021 | 95.620 |
31/12/2020 | 96.110 |
30/12/2020 | 96.070 |
24/12/2020 | 95.640 |
23/12/2020 | 95.550 |
22/12/2020 | 95.500 |
21/12/2020 | 95.460 |
18/12/2020 | 95.670 |
17/12/2020 | 95.600 |
16/12/2020 | 95.540 |
15/12/2020 | 95.490 |
14/12/2020 | 95.480 |
11/12/2020 | 95.310 |
10/12/2020 | 95.330 |
9/12/2020 | 95.360 |
8/12/2020 | 95.340 |
7/12/2020 | 95.340 |
4/12/2020 | 95.240 |
3/12/2020 | 95.090 |
2/12/2020 | 94.920 |
1/12/2020 | 94.820 |
30/11/2020 | 95.200 |
27/11/2020 | 95.190 |
25/11/2020 | 95.100 |
24/11/2020 | 94.990 |
23/11/2020 | 94.730 |
20/11/2020 | 94.580 |
19/11/2020 | 94.540 |
18/11/2020 | 94.570 |
17/11/2020 | 94.430 |
16/11/2020 | 94.330 |
13/11/2020 | 93.960 |
12/11/2020 | 93.930 |
11/11/2020 | 94.120 |
10/11/2020 | 94.110 |
9/11/2020 | 93.990 |
6/11/2020 | 93.260 |
5/11/2020 | 93.310 |
4/11/2020 | 92.860 |
3/11/2020 | 92.470 |
2/11/2020 | 92.110 |
30/10/2020 | 92.540 |
29/10/2020 | 92.600 |
28/10/2020 | 92.690 |
27/10/2020 | 93.210 |
23/10/2020 | 93.540 |
22/10/2020 | 93.390 |
21/10/2020 | 93.370 |
20/10/2020 | 93.340 |
19/10/2020 | 93.330 |
14/10/2020 | 93.350 |
13/10/2020 | 93.350 |
12/10/2020 | 93.320 |
9/10/2020 | 93.270 |
8/10/2020 | 93.170 |
7/10/2020 | 92.910 |
6/10/2020 | 92.940 |
5/10/2020 | 92.750 |
2/10/2020 | 92.510 |
1/10/2020 | 92.570 |
30/9/2020 | 92.970 |
29/9/2020 | 92.830 |
28/9/2020 | 92.800 |
25/9/2020 | 92.560 |
24/9/2020 | 92.670 |
23/9/2020 | 93.010 |
22/9/2020 | 93.030 |
21/9/2020 | 93.180 |
18/9/2020 | 93.620 |
17/9/2020 | 93.540 |
16/9/2020 | 93.590 |
15/9/2020 | 93.550 |
14/9/2020 | 93.470 |
11/9/2020 | 93.400 |
10/9/2020 | 93.400 |
9/9/2020 | 93.370 |
8/9/2020 | 93.290 |
4/9/2020 | 93.380 |
3/9/2020 | 93.510 |
2/9/2020 | 93.530 |
1/9/2020 | 93.390 |
28/8/2020 | 93.870 |
27/8/2020 | 93.720 |
26/8/2020 | 93.640 |
25/8/2020 | 93.620 |
24/8/2020 | 93.440 |
21/8/2020 | 93.280 |
20/8/2020 | 93.190 |
19/8/2020 | 93.170 |
18/8/2020 | 93.290 |
17/8/2020 | 93.230 |
14/8/2020 | 93.320 |
13/8/2020 | 93.430 |
12/8/2020 | 93.480 |
11/8/2020 | 93.550 |
10/8/2020 | 93.450 |
7/8/2020 | 93.400 |
6/8/2020 | 93.330 |
5/8/2020 | 93.220 |
4/8/2020 | 93.020 |
31/7/2020 | 93.330 |
30/7/2020 | 93.220 |
29/7/2020 | 93.170 |
28/7/2020 | 93.090 |
27/7/2020 | 93.200 |
24/7/2020 | 93.200 |
23/7/2020 | 93.100 |
22/7/2020 | 93.040 |
21/7/2020 | 92.990 |
20/7/2020 | 92.600 |
17/7/2020 | 92.380 |
16/7/2020 | 92.190 |
15/7/2020 | 92.270 |
14/7/2020 | 91.870 |
13/7/2020 | 92.020 |
10/7/2020 | 91.680 |
9/7/2020 | 91.630 |
8/7/2020 | 91.690 |
7/7/2020 | 91.760 |
6/7/2020 | 91.720 |
2/7/2020 | 91.360 |