ISIN
IE00BK71B469
High Yield
NAV
USD 128.020
As of 10/24/2025
Minimum Investment
USD 1,000.00
Inception Date
11/8/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1/28/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 128.020 |
| 10/23/2025 | 127.760 |
| 10/22/2025 | 127.790 |
| 10/20/2025 | 127.750 |
| 10/17/2025 | 127.580 |
| 10/16/2025 | 127.660 |
| 10/15/2025 | 127.660 |
| 10/14/2025 | 127.210 |
| 10/13/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 10/9/2025 | 127.450 |
| 10/8/2025 | 127.700 |
| 10/7/2025 | 127.820 |
| 10/6/2025 | 127.910 |
| 10/3/2025 | 127.940 |
| 10/2/2025 | 127.890 |
| 10/1/2025 | 127.820 |
| 9/30/2025 | 127.700 |
| 9/29/2025 | 127.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 128.020 |
| 10/23/2025 | 127.760 |
| 10/22/2025 | 127.790 |
| 10/20/2025 | 127.750 |
| 10/17/2025 | 127.580 |
| 10/16/2025 | 127.660 |
| 10/15/2025 | 127.660 |
| 10/14/2025 | 127.210 |
| 10/13/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 10/9/2025 | 127.450 |
| 10/8/2025 | 127.700 |
| 10/7/2025 | 127.820 |
| 10/6/2025 | 127.910 |
| 10/3/2025 | 127.940 |
| 10/2/2025 | 127.890 |
| 10/1/2025 | 127.820 |
| 9/30/2025 | 127.700 |
| 9/29/2025 | 127.730 |
| 9/26/2025 | 127.650 |
| 9/25/2025 | 127.590 |
| 9/24/2025 | 127.820 |
| 9/23/2025 | 127.880 |
| 9/22/2025 | 127.840 |
| 9/19/2025 | 127.800 |
| 9/18/2025 | 127.690 |
| 9/17/2025 | 127.560 |
| 9/16/2025 | 127.590 |
| 9/15/2025 | 127.560 |
| 9/12/2025 | 127.450 |
| 9/11/2025 | 127.440 |
| 9/10/2025 | 127.310 |
| 9/9/2025 | 127.220 |
| 9/8/2025 | 127.270 |
| 9/5/2025 | 127.170 |
| 9/4/2025 | 126.930 |
| 9/3/2025 | 126.790 |
| 9/2/2025 | 126.690 |
| 8/29/2025 | 126.940 |
| 8/28/2025 | 126.960 |
| 8/27/2025 | 126.880 |
| 8/26/2025 | 126.810 |
| 8/22/2025 | 126.640 |
| 8/21/2025 | 126.280 |
| 8/20/2025 | 126.390 |
| 8/19/2025 | 126.460 |
| 8/18/2025 | 126.480 |
| 8/15/2025 | 126.410 |
| 8/14/2025 | 126.440 |
| 8/13/2025 | 126.480 |
| 8/12/2025 | 126.290 |
| 8/11/2025 | 126.200 |
| 8/8/2025 | 126.230 |
| 8/7/2025 | 126.160 |
| 8/6/2025 | 126.140 |
| 8/5/2025 | 126.090 |
| 8/1/2025 | 125.830 |
| 7/31/2025 | 125.930 |
| 7/30/2025 | 125.900 |
| 7/29/2025 | 125.960 |
| 7/28/2025 | 125.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 128.020 |
| 10/23/2025 | 127.760 |
| 10/22/2025 | 127.790 |
| 10/20/2025 | 127.750 |
| 10/17/2025 | 127.580 |
| 10/16/2025 | 127.660 |
| 10/15/2025 | 127.660 |
| 10/14/2025 | 127.210 |
| 10/13/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 10/9/2025 | 127.450 |
| 10/8/2025 | 127.700 |
| 10/7/2025 | 127.820 |
| 10/6/2025 | 127.910 |
| 10/3/2025 | 127.940 |
| 10/2/2025 | 127.890 |
| 10/1/2025 | 127.820 |
| 9/30/2025 | 127.700 |
| 9/29/2025 | 127.730 |
| 9/26/2025 | 127.650 |
| 9/25/2025 | 127.590 |
| 9/24/2025 | 127.820 |
| 9/23/2025 | 127.880 |
| 9/22/2025 | 127.840 |
| 9/19/2025 | 127.800 |
| 9/18/2025 | 127.690 |
| 9/17/2025 | 127.560 |
| 9/16/2025 | 127.590 |
| 9/15/2025 | 127.560 |
| 9/12/2025 | 127.450 |
| 9/11/2025 | 127.440 |
| 9/10/2025 | 127.310 |
| 9/9/2025 | 127.220 |
| 9/8/2025 | 127.270 |
| 9/5/2025 | 127.170 |
| 9/4/2025 | 126.930 |
| 9/3/2025 | 126.790 |
| 9/2/2025 | 126.690 |
| 8/29/2025 | 126.940 |
| 8/28/2025 | 126.960 |
| 8/27/2025 | 126.880 |
| 8/26/2025 | 126.810 |
| 8/22/2025 | 126.640 |
| 8/21/2025 | 126.280 |
| 8/20/2025 | 126.390 |
| 8/19/2025 | 126.460 |
| 8/18/2025 | 126.480 |
| 8/15/2025 | 126.410 |
| 8/14/2025 | 126.440 |
| 8/13/2025 | 126.480 |
| 8/12/2025 | 126.290 |
| 8/11/2025 | 126.200 |
| 8/8/2025 | 126.230 |
| 8/7/2025 | 126.160 |
| 8/6/2025 | 126.140 |
| 8/5/2025 | 126.090 |
| 8/1/2025 | 125.830 |
| 7/31/2025 | 125.930 |
| 7/30/2025 | 125.900 |
| 7/29/2025 | 125.960 |
| 7/28/2025 | 125.910 |
| 7/25/2025 | 125.870 |
| 7/24/2025 | 125.760 |
| 7/23/2025 | 125.770 |
| 7/22/2025 | 125.700 |
| 7/21/2025 | 125.640 |
| 7/18/2025 | 125.480 |
| 7/17/2025 | 125.360 |
| 7/16/2025 | 125.190 |
| 7/15/2025 | 125.220 |
| 7/14/2025 | 125.290 |
| 7/11/2025 | 125.270 |
| 7/10/2025 | 125.380 |
| 7/9/2025 | 125.270 |
| 7/8/2025 | 125.160 |
| 7/7/2025 | 125.260 |
| 7/3/2025 | 125.280 |
| 7/2/2025 | 125.150 |
| 7/1/2025 | 125.030 |
| 6/30/2025 | 124.970 |
| 6/27/2025 | 124.860 |
| 6/26/2025 | 124.830 |
| 6/25/2025 | 124.710 |
| 6/24/2025 | 124.650 |
| 6/23/2025 | 124.380 |
| 6/20/2025 | 124.240 |
| 6/18/2025 | 124.160 |
| 6/17/2025 | 124.090 |
| 6/16/2025 | 124.160 |
| 6/13/2025 | 124.000 |
| 6/12/2025 | 124.150 |
| 6/11/2025 | 124.140 |
| 6/10/2025 | 124.010 |
| 6/9/2025 | 124.050 |
| 6/6/2025 | 124.050 |
| 6/5/2025 | 124.020 |
| 6/4/2025 | 123.890 |
| 6/3/2025 | 123.750 |
| 5/30/2025 | 123.520 |
| 5/29/2025 | 123.510 |
| 5/28/2025 | 123.340 |
| 5/27/2025 | 123.320 |
| 5/23/2025 | 122.910 |
| 5/22/2025 | 122.990 |
| 5/21/2025 | 123.020 |
| 5/20/2025 | 123.220 |
| 5/19/2025 | 123.120 |
| 5/16/2025 | 123.170 |
| 5/15/2025 | 123.030 |
| 5/14/2025 | 123.050 |
| 5/13/2025 | 123.110 |
| 5/12/2025 | 122.910 |
| 5/9/2025 | 122.390 |
| 5/8/2025 | 122.350 |
| 5/7/2025 | 122.230 |
| 5/6/2025 | 122.130 |
| 5/2/2025 | 122.140 |
| 5/1/2025 | 121.920 |
| 4/30/2025 | 121.750 |
| 4/29/2025 | 121.960 |
| 4/28/2025 | 121.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 128.020 |
| 10/23/2025 | 127.760 |
| 10/22/2025 | 127.790 |
| 10/20/2025 | 127.750 |
| 10/17/2025 | 127.580 |
| 10/16/2025 | 127.660 |
| 10/15/2025 | 127.660 |
| 10/14/2025 | 127.210 |
| 10/13/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 10/9/2025 | 127.450 |
| 10/8/2025 | 127.700 |
| 10/7/2025 | 127.820 |
| 10/6/2025 | 127.910 |
| 10/3/2025 | 127.940 |
| 10/2/2025 | 127.890 |
| 10/1/2025 | 127.820 |
| 9/30/2025 | 127.700 |
| 9/29/2025 | 127.730 |
| 9/26/2025 | 127.650 |
| 9/25/2025 | 127.590 |
| 9/24/2025 | 127.820 |
| 9/23/2025 | 127.880 |
| 9/22/2025 | 127.840 |
| 9/19/2025 | 127.800 |
| 9/18/2025 | 127.690 |
| 9/17/2025 | 127.560 |
| 9/16/2025 | 127.590 |
| 9/15/2025 | 127.560 |
| 9/12/2025 | 127.450 |
| 9/11/2025 | 127.440 |
| 9/10/2025 | 127.310 |
| 9/9/2025 | 127.220 |
| 9/8/2025 | 127.270 |
| 9/5/2025 | 127.170 |
| 9/4/2025 | 126.930 |
| 9/3/2025 | 126.790 |
| 9/2/2025 | 126.690 |
| 8/29/2025 | 126.940 |
| 8/28/2025 | 126.960 |
| 8/27/2025 | 126.880 |
| 8/26/2025 | 126.810 |
| 8/22/2025 | 126.640 |
| 8/21/2025 | 126.280 |
| 8/20/2025 | 126.390 |
| 8/19/2025 | 126.460 |
| 8/18/2025 | 126.480 |
| 8/15/2025 | 126.410 |
| 8/14/2025 | 126.440 |
| 8/13/2025 | 126.480 |
| 8/12/2025 | 126.290 |
| 8/11/2025 | 126.200 |
| 8/8/2025 | 126.230 |
| 8/7/2025 | 126.160 |
| 8/6/2025 | 126.140 |
| 8/5/2025 | 126.090 |
| 8/1/2025 | 125.830 |
| 7/31/2025 | 125.930 |
| 7/30/2025 | 125.900 |
| 7/29/2025 | 125.960 |
| 7/28/2025 | 125.910 |
| 7/25/2025 | 125.870 |
| 7/24/2025 | 125.760 |
| 7/23/2025 | 125.770 |
| 7/22/2025 | 125.700 |
| 7/21/2025 | 125.640 |
| 7/18/2025 | 125.480 |
| 7/17/2025 | 125.360 |
| 7/16/2025 | 125.190 |
| 7/15/2025 | 125.220 |
| 7/14/2025 | 125.290 |
| 7/11/2025 | 125.270 |
| 7/10/2025 | 125.380 |
| 7/9/2025 | 125.270 |
| 7/8/2025 | 125.160 |
| 7/7/2025 | 125.260 |
| 7/3/2025 | 125.280 |
| 7/2/2025 | 125.150 |
| 7/1/2025 | 125.030 |
| 6/30/2025 | 124.970 |
| 6/27/2025 | 124.860 |
| 6/26/2025 | 124.830 |
| 6/25/2025 | 124.710 |
| 6/24/2025 | 124.650 |
| 6/23/2025 | 124.380 |
| 6/20/2025 | 124.240 |
| 6/18/2025 | 124.160 |
| 6/17/2025 | 124.090 |
| 6/16/2025 | 124.160 |
| 6/13/2025 | 124.000 |
| 6/12/2025 | 124.150 |
| 6/11/2025 | 124.140 |
| 6/10/2025 | 124.010 |
| 6/9/2025 | 124.050 |
| 6/6/2025 | 124.050 |
| 6/5/2025 | 124.020 |
| 6/4/2025 | 123.890 |
| 6/3/2025 | 123.750 |
| 5/30/2025 | 123.520 |
| 5/29/2025 | 123.510 |
| 5/28/2025 | 123.340 |
| 5/27/2025 | 123.320 |
| 5/23/2025 | 122.910 |
| 5/22/2025 | 122.990 |
| 5/21/2025 | 123.020 |
| 5/20/2025 | 123.220 |
| 5/19/2025 | 123.120 |
| 5/16/2025 | 123.170 |
| 5/15/2025 | 123.030 |
| 5/14/2025 | 123.050 |
| 5/13/2025 | 123.110 |
| 5/12/2025 | 122.910 |
| 5/9/2025 | 122.390 |
| 5/8/2025 | 122.350 |
| 5/7/2025 | 122.230 |
| 5/6/2025 | 122.130 |
| 5/2/2025 | 122.140 |
| 5/1/2025 | 121.920 |
| 4/30/2025 | 121.750 |
| 4/29/2025 | 121.960 |
| 4/28/2025 | 121.880 |
| 4/25/2025 | 121.760 |
| 4/24/2025 | 121.510 |
| 4/23/2025 | 121.300 |
| 4/22/2025 | 120.580 |
| 4/17/2025 | 120.610 |
| 4/16/2025 | 120.240 |
| 4/15/2025 | 120.140 |
| 4/14/2025 | 119.950 |
| 4/11/2025 | 119.320 |
| 4/10/2025 | 119.260 |
| 4/9/2025 | 119.210 |
| 4/8/2025 | 118.950 |
| 4/7/2025 | 118.820 |
| 4/4/2025 | 119.660 |
| 4/3/2025 | 120.630 |
| 4/2/2025 | 121.520 |
| 3/31/2025 | 121.220 |
| 3/28/2025 | 121.350 |
| 3/27/2025 | 121.570 |
| 3/26/2025 | 121.760 |
| 3/25/2025 | 122.010 |
| 3/24/2025 | 122.020 |
| 3/21/2025 | 121.840 |
| 3/20/2025 | 121.880 |
| 3/19/2025 | 121.780 |
| 3/18/2025 | 121.550 |
| 3/14/2025 | 121.450 |
| 3/13/2025 | 121.210 |
| 3/12/2025 | 121.620 |
| 3/11/2025 | 121.610 |
| 3/10/2025 | 121.800 |
| 3/7/2025 | 122.030 |
| 3/6/2025 | 122.030 |
| 3/5/2025 | 122.270 |
| 3/4/2025 | 122.210 |
| 3/3/2025 | 122.360 |
| 2/28/2025 | 122.350 |
| 2/27/2025 | 122.360 |
| 2/26/2025 | 122.330 |
| 2/25/2025 | 122.170 |
| 2/24/2025 | 122.120 |
| 2/21/2025 | 122.100 |
| 2/20/2025 | 122.100 |
| 2/19/2025 | 121.990 |
| 2/18/2025 | 122.050 |
| 2/14/2025 | 122.070 |
| 2/13/2025 | 121.850 |
| 2/12/2025 | 121.620 |
| 2/11/2025 | 121.820 |
| 2/10/2025 | 121.860 |
| 2/7/2025 | 121.800 |
| 2/6/2025 | 121.870 |
| 2/5/2025 | 121.810 |
| 2/4/2025 | 121.590 |
| 1/31/2025 | 121.600 |
| 1/30/2025 | 121.600 |
| 1/29/2025 | 121.450 |
| 1/28/2025 | 121.400 |
| 1/27/2025 | 121.340 |
| 1/24/2025 | 121.370 |
| 1/23/2025 | 121.280 |
| 1/22/2025 | 121.290 |
| 1/21/2025 | 121.240 |
| 1/17/2025 | 121.080 |
| 1/16/2025 | 120.880 |
| 1/15/2025 | 120.780 |
| 1/14/2025 | 120.270 |
| 1/13/2025 | 120.180 |
| 1/10/2025 | 120.370 |
| 1/8/2025 | 120.630 |
| 1/7/2025 | 120.770 |
| 1/6/2025 | 120.900 |
| 1/3/2025 | 120.780 |
| 1/2/2025 | 120.640 |
| 12/31/2024 | 120.480 |
| 12/24/2024 | 120.420 |
| 12/23/2024 | 120.320 |
| 12/20/2024 | 120.320 |
| 12/19/2024 | 120.150 |
| 12/18/2024 | 120.550 |
| 12/17/2024 | 120.790 |
| 12/16/2024 | 120.920 |
| 12/13/2024 | 120.910 |
| 12/12/2024 | 121.030 |
| 12/11/2024 | 121.100 |
| 12/10/2024 | 121.060 |
| 12/9/2024 | 121.050 |
| 12/6/2024 | 121.030 |
| 12/4/2024 | 120.820 |
| 12/2/2024 | 120.520 |
| 11/29/2024 | 120.440 |
| 11/27/2024 | 120.310 |
| 11/26/2024 | 120.260 |
| 11/25/2024 | 120.280 |
| 11/22/2024 | 120.100 |
| 11/21/2024 | 120.030 |
| 11/20/2024 | 119.950 |
| 11/19/2024 | 119.920 |
| 11/18/2024 | 119.820 |
| 11/15/2024 | 119.760 |
| 11/14/2024 | 119.900 |
| 11/13/2024 | 119.900 |
| 11/12/2024 | 119.870 |
| 11/11/2024 | 120.040 |
| 11/8/2024 | 120.000 |
| 11/7/2024 | 119.750 |
| 11/6/2024 | 119.630 |
| 11/5/2024 | 119.510 |
| 11/4/2024 | 119.510 |
| 11/1/2024 | 119.430 |
| 10/31/2024 | 119.380 |
| 10/30/2024 | 119.520 |
| 10/29/2024 | 119.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 128.020 |
| 10/23/2025 | 127.760 |
| 10/22/2025 | 127.790 |
| 10/20/2025 | 127.750 |
| 10/17/2025 | 127.580 |
| 10/16/2025 | 127.660 |
| 10/15/2025 | 127.660 |
| 10/14/2025 | 127.210 |
| 10/13/2025 | 127.000 |
| 10/10/2025 | 127.050 |
| 10/9/2025 | 127.450 |
| 10/8/2025 | 127.700 |
| 10/7/2025 | 127.820 |
| 10/6/2025 | 127.910 |
| 10/3/2025 | 127.940 |
| 10/2/2025 | 127.890 |
| 10/1/2025 | 127.820 |
| 9/30/2025 | 127.700 |
| 9/29/2025 | 127.730 |
| 9/26/2025 | 127.650 |
| 9/25/2025 | 127.590 |
| 9/24/2025 | 127.820 |
| 9/23/2025 | 127.880 |
| 9/22/2025 | 127.840 |
| 9/19/2025 | 127.800 |
| 9/18/2025 | 127.690 |
| 9/17/2025 | 127.560 |
| 9/16/2025 | 127.590 |
| 9/15/2025 | 127.560 |
| 9/12/2025 | 127.450 |
| 9/11/2025 | 127.440 |
| 9/10/2025 | 127.310 |
| 9/9/2025 | 127.220 |
| 9/8/2025 | 127.270 |
| 9/5/2025 | 127.170 |
| 9/4/2025 | 126.930 |
| 9/3/2025 | 126.790 |
| 9/2/2025 | 126.690 |
| 8/29/2025 | 126.940 |
| 8/28/2025 | 126.960 |
| 8/27/2025 | 126.880 |
| 8/26/2025 | 126.810 |
| 8/22/2025 | 126.640 |
| 8/21/2025 | 126.280 |
| 8/20/2025 | 126.390 |
| 8/19/2025 | 126.460 |
| 8/18/2025 | 126.480 |
| 8/15/2025 | 126.410 |
| 8/14/2025 | 126.440 |
| 8/13/2025 | 126.480 |
| 8/12/2025 | 126.290 |
| 8/11/2025 | 126.200 |
| 8/8/2025 | 126.230 |
| 8/7/2025 | 126.160 |
| 8/6/2025 | 126.140 |
| 8/5/2025 | 126.090 |
| 8/1/2025 | 125.830 |
| 7/31/2025 | 125.930 |
| 7/30/2025 | 125.900 |
| 7/29/2025 | 125.960 |
| 7/28/2025 | 125.910 |
| 7/25/2025 | 125.870 |
| 7/24/2025 | 125.760 |
| 7/23/2025 | 125.770 |
| 7/22/2025 | 125.700 |
| 7/21/2025 | 125.640 |
| 7/18/2025 | 125.480 |
| 7/17/2025 | 125.360 |
| 7/16/2025 | 125.190 |
| 7/15/2025 | 125.220 |
| 7/14/2025 | 125.290 |
| 7/11/2025 | 125.270 |
| 7/10/2025 | 125.380 |
| 7/9/2025 | 125.270 |
| 7/8/2025 | 125.160 |
| 7/7/2025 | 125.260 |
| 7/3/2025 | 125.280 |
| 7/2/2025 | 125.150 |
| 7/1/2025 | 125.030 |
| 6/30/2025 | 124.970 |
| 6/27/2025 | 124.860 |
| 6/26/2025 | 124.830 |
| 6/25/2025 | 124.710 |
| 6/24/2025 | 124.650 |
| 6/23/2025 | 124.380 |
| 6/20/2025 | 124.240 |
| 6/18/2025 | 124.160 |
| 6/17/2025 | 124.090 |
| 6/16/2025 | 124.160 |
| 6/13/2025 | 124.000 |
| 6/12/2025 | 124.150 |
| 6/11/2025 | 124.140 |
| 6/10/2025 | 124.010 |
| 6/9/2025 | 124.050 |
| 6/6/2025 | 124.050 |
| 6/5/2025 | 124.020 |
| 6/4/2025 | 123.890 |
| 6/3/2025 | 123.750 |
| 5/30/2025 | 123.520 |
| 5/29/2025 | 123.510 |
| 5/28/2025 | 123.340 |
| 5/27/2025 | 123.320 |
| 5/23/2025 | 122.910 |
| 5/22/2025 | 122.990 |
| 5/21/2025 | 123.020 |
| 5/20/2025 | 123.220 |
| 5/19/2025 | 123.120 |
| 5/16/2025 | 123.170 |
| 5/15/2025 | 123.030 |
| 5/14/2025 | 123.050 |
| 5/13/2025 | 123.110 |
| 5/12/2025 | 122.910 |
| 5/9/2025 | 122.390 |
| 5/8/2025 | 122.350 |
| 5/7/2025 | 122.230 |
| 5/6/2025 | 122.130 |
| 5/2/2025 | 122.140 |
| 5/1/2025 | 121.920 |
| 4/30/2025 | 121.750 |
| 4/29/2025 | 121.960 |
| 4/28/2025 | 121.880 |
| 4/25/2025 | 121.760 |
| 4/24/2025 | 121.510 |
| 4/23/2025 | 121.300 |
| 4/22/2025 | 120.580 |
| 4/17/2025 | 120.610 |
| 4/16/2025 | 120.240 |
| 4/15/2025 | 120.140 |
| 4/14/2025 | 119.950 |
| 4/11/2025 | 119.320 |
| 4/10/2025 | 119.260 |
| 4/9/2025 | 119.210 |
| 4/8/2025 | 118.950 |
| 4/7/2025 | 118.820 |
| 4/4/2025 | 119.660 |
| 4/3/2025 | 120.630 |
| 4/2/2025 | 121.520 |
| 3/31/2025 | 121.220 |
| 3/28/2025 | 121.350 |
| 3/27/2025 | 121.570 |
| 3/26/2025 | 121.760 |
| 3/25/2025 | 122.010 |
| 3/24/2025 | 122.020 |
| 3/21/2025 | 121.840 |
| 3/20/2025 | 121.880 |
| 3/19/2025 | 121.780 |
| 3/18/2025 | 121.550 |
| 3/14/2025 | 121.450 |
| 3/13/2025 | 121.210 |
| 3/12/2025 | 121.620 |
| 3/11/2025 | 121.610 |
| 3/10/2025 | 121.800 |
| 3/7/2025 | 122.030 |
| 3/6/2025 | 122.030 |
| 3/5/2025 | 122.270 |
| 3/4/2025 | 122.210 |
| 3/3/2025 | 122.360 |
| 2/28/2025 | 122.350 |
| 2/27/2025 | 122.360 |
| 2/26/2025 | 122.330 |
| 2/25/2025 | 122.170 |
| 2/24/2025 | 122.120 |
| 2/21/2025 | 122.100 |
| 2/20/2025 | 122.100 |
| 2/19/2025 | 121.990 |
| 2/18/2025 | 122.050 |
| 2/14/2025 | 122.070 |
| 2/13/2025 | 121.850 |
| 2/12/2025 | 121.620 |
| 2/11/2025 | 121.820 |
| 2/10/2025 | 121.860 |
| 2/7/2025 | 121.800 |
| 2/6/2025 | 121.870 |
| 2/5/2025 | 121.810 |
| 2/4/2025 | 121.590 |
| 1/31/2025 | 121.600 |
| 1/30/2025 | 121.600 |
| 1/29/2025 | 121.450 |
| 1/28/2025 | 121.400 |
| 1/27/2025 | 121.340 |
| 1/24/2025 | 121.370 |
| 1/23/2025 | 121.280 |
| 1/22/2025 | 121.290 |
| 1/21/2025 | 121.240 |
| 1/17/2025 | 121.080 |
| 1/16/2025 | 120.880 |
| 1/15/2025 | 120.780 |
| 1/14/2025 | 120.270 |
| 1/13/2025 | 120.180 |
| 1/10/2025 | 120.370 |
| 1/8/2025 | 120.630 |
| 1/7/2025 | 120.770 |
| 1/6/2025 | 120.900 |
| 1/3/2025 | 120.780 |
| 1/2/2025 | 120.640 |
| 12/31/2024 | 120.480 |
| 12/24/2024 | 120.420 |
| 12/23/2024 | 120.320 |
| 12/20/2024 | 120.320 |
| 12/19/2024 | 120.150 |
| 12/18/2024 | 120.550 |
| 12/17/2024 | 120.790 |
| 12/16/2024 | 120.920 |
| 12/13/2024 | 120.910 |
| 12/12/2024 | 121.030 |
| 12/11/2024 | 121.100 |
| 12/10/2024 | 121.060 |
| 12/9/2024 | 121.050 |
| 12/6/2024 | 121.030 |
| 12/4/2024 | 120.820 |
| 12/2/2024 | 120.520 |
| 11/29/2024 | 120.440 |
| 11/27/2024 | 120.310 |
| 11/26/2024 | 120.260 |
| 11/25/2024 | 120.280 |
| 11/22/2024 | 120.100 |
| 11/21/2024 | 120.030 |
| 11/20/2024 | 119.950 |
| 11/19/2024 | 119.920 |
| 11/18/2024 | 119.820 |
| 11/15/2024 | 119.760 |
| 11/14/2024 | 119.900 |
| 11/13/2024 | 119.900 |
| 11/12/2024 | 119.870 |
| 11/11/2024 | 120.040 |
| 11/8/2024 | 120.000 |
| 11/7/2024 | 119.750 |
| 11/6/2024 | 119.630 |
| 11/5/2024 | 119.510 |
| 11/4/2024 | 119.510 |
| 11/1/2024 | 119.430 |
| 10/31/2024 | 119.380 |
| 10/30/2024 | 119.520 |
| 10/29/2024 | 119.470 |
| 10/25/2024 | 119.400 |
| 10/24/2024 | 119.340 |
| 10/23/2024 | 119.280 |
| 10/22/2024 | 119.420 |
| 10/21/2024 | 119.550 |
| 10/18/2024 | 119.660 |
| 10/17/2024 | 119.540 |
| 10/15/2024 | 119.410 |
| 10/14/2024 | 119.270 |
| 10/10/2024 | 119.130 |
| 10/9/2024 | 119.150 |
| 10/8/2024 | 119.140 |
| 10/7/2024 | 119.150 |
| 10/4/2024 | 119.360 |
| 10/2/2024 | 119.420 |
| 10/1/2024 | 119.440 |
| 9/30/2024 | 119.420 |
| 9/27/2024 | 119.400 |
| 9/26/2024 | 119.300 |
| 9/25/2024 | 119.270 |
| 9/24/2024 | 119.260 |
| 9/23/2024 | 119.250 |
| 9/20/2024 | 119.210 |
| 9/19/2024 | 119.200 |
| 9/18/2024 | 118.900 |
| 9/17/2024 | 118.800 |
| 9/16/2024 | 118.660 |
| 9/13/2024 | 118.550 |
| 9/12/2024 | 118.390 |
| 9/11/2024 | 118.300 |
| 9/10/2024 | 118.280 |
| 9/9/2024 | 118.320 |
| 9/6/2024 | 118.270 |
| 9/5/2024 | 118.220 |
| 9/4/2024 | 118.090 |
| 9/3/2024 | 117.940 |
| 8/30/2024 | 118.020 |
| 8/28/2024 | 117.920 |
| 8/23/2024 | 117.830 |
| 8/22/2024 | 117.570 |
| 8/21/2024 | 117.590 |
| 8/20/2024 | 117.490 |
| 8/19/2024 | 117.460 |
| 8/16/2024 | 117.310 |
| 8/15/2024 | 117.110 |
| 8/14/2024 | 116.970 |
| 8/13/2024 | 116.800 |
| 8/12/2024 | 116.710 |
| 8/9/2024 | 116.710 |
| 8/8/2024 | 116.620 |
| 8/7/2024 | 116.510 |
| 8/6/2024 | 116.280 |
| 8/2/2024 | 116.490 |
| 8/1/2024 | 116.760 |
| 7/31/2024 | 116.690 |
| 7/30/2024 | 116.550 |
| 7/29/2024 | 116.530 |
| 7/26/2024 | 116.490 |
| 7/25/2024 | 116.370 |
| 7/24/2024 | 116.390 |
| 7/23/2024 | 116.410 |
| 7/22/2024 | 116.310 |
| 7/19/2024 | 116.220 |
| 7/18/2024 | 116.230 |
| 7/17/2024 | 116.250 |
| 7/16/2024 | 116.260 |
| 7/15/2024 | 116.100 |
| 7/12/2024 | 116.050 |
| 7/11/2024 | 115.940 |
| 7/10/2024 | 115.680 |
| 7/9/2024 | 115.600 |
| 7/8/2024 | 115.590 |
| 7/5/2024 | 115.450 |
| 7/3/2024 | 115.260 |
| 7/2/2024 | 115.110 |
| 7/1/2024 | 115.080 |
| 6/27/2024 | 115.060 |
| 6/26/2024 | 115.020 |
| 6/25/2024 | 115.120 |
| 6/24/2024 | 115.320 |
| 6/21/2024 | 115.270 |
| 6/20/2024 | 115.210 |
| 6/18/2024 | 115.190 |
| 6/17/2024 | 114.800 |
| 6/14/2024 | 114.870 |
| 6/13/2024 | 115.090 |
| 6/12/2024 | 115.090 |
| 6/11/2024 | 114.700 |
| 6/10/2024 | 114.680 |
| 6/7/2024 | 114.770 |
| 6/6/2024 | 114.860 |
| 6/5/2024 | 114.820 |
| 6/4/2024 | 114.690 |
| 5/31/2024 | 114.300 |
| 5/30/2024 | 114.200 |
| 5/29/2024 | 114.160 |
| 5/28/2024 | 114.390 |
| 5/24/2024 | 114.370 |
| 5/23/2024 | 114.350 |
| 5/22/2024 | 114.440 |
| 5/21/2024 | 114.550 |
| 5/20/2024 | 114.490 |
| 5/17/2024 | 114.440 |
| 5/16/2024 | 114.460 |
| 5/15/2024 | 114.370 |
| 5/14/2024 | 114.080 |
| 5/13/2024 | 114.200 |
| 5/10/2024 | 114.230 |
| 5/9/2024 | 114.180 |
| 5/8/2024 | 114.160 |
| 5/7/2024 | 114.190 |
| 5/3/2024 | 114.050 |
| 5/2/2024 | 113.630 |
| 5/1/2024 | 113.320 |
| 4/30/2024 | 113.220 |
| 4/29/2024 | 113.330 |
| 4/26/2024 | 113.150 |
| 4/25/2024 | 112.920 |
| 4/24/2024 | 113.200 |
| 4/23/2024 | 113.190 |
| 4/22/2024 | 112.870 |
| 4/19/2024 | 112.610 |
| 4/18/2024 | 112.500 |
| 4/17/2024 | 112.490 |
| 4/16/2024 | 112.390 |
| 4/15/2024 | 112.750 |
| 4/12/2024 | 112.950 |
| 4/11/2024 | 112.960 |
| 4/10/2024 | 113.140 |
| 4/9/2024 | 113.390 |
| 4/8/2024 | 113.230 |
| 4/5/2024 | 113.220 |
| 4/4/2024 | 113.210 |
| 4/3/2024 | 113.130 |
| 4/2/2024 | 113.080 |
| 3/28/2024 | 113.380 |
| 3/27/2024 | 113.350 |
| 3/26/2024 | 113.310 |
| 3/25/2024 | 113.340 |
| 3/22/2024 | 113.410 |
| 3/21/2024 | 113.420 |
| 3/20/2024 | 113.300 |
| 3/19/2024 | 113.270 |
| 3/15/2024 | 113.160 |
| 3/14/2024 | 113.190 |
| 3/13/2024 | 113.330 |
| 3/12/2024 | 113.240 |
| 3/11/2024 | 113.190 |
| 3/8/2024 | 113.190 |
| 3/7/2024 | 113.090 |
| 3/6/2024 | 112.970 |
| 3/5/2024 | 112.880 |
| 3/4/2024 | 112.880 |
| 3/1/2024 | 112.830 |
| 2/29/2024 | 112.640 |
| 2/28/2024 | 112.590 |
| 2/27/2024 | 112.610 |
| 2/26/2024 | 112.680 |
| 2/23/2024 | 112.710 |
| 2/22/2024 | 112.520 |
| 2/21/2024 | 112.320 |
| 2/20/2024 | 112.400 |
| 2/16/2024 | 112.380 |
| 2/15/2024 | 112.360 |
| 2/14/2024 | 112.210 |
| 2/13/2024 | 112.110 |
| 2/12/2024 | 112.430 |
| 2/9/2024 | 112.390 |
| 2/8/2024 | 112.270 |
| 2/7/2024 | 112.200 |
| 2/6/2024 | 112.100 |
| 2/2/2024 | 112.180 |
| 2/1/2024 | 112.180 |
| 1/31/2024 | 112.080 |
| 1/30/2024 | 112.190 |
| 1/29/2024 | 112.200 |
| 1/26/2024 | 112.150 |
| 1/25/2024 | 111.990 |
| 1/24/2024 | 111.870 |
| 1/23/2024 | 111.730 |
| 1/22/2024 | 111.720 |
| 1/19/2024 | 111.500 |
| 1/18/2024 | 111.320 |
| 1/17/2024 | 111.180 |
| 1/16/2024 | 111.460 |
| 1/12/2024 | 111.760 |
| 1/11/2024 | 111.630 |
| 1/10/2024 | 111.480 |
| 1/9/2024 | 111.160 |
| 1/8/2024 | 111.050 |
| 1/5/2024 | 110.870 |
| 1/4/2024 | 110.920 |
| 1/3/2024 | 111.000 |
| 1/2/2024 | 111.400 |
| 12/29/2023 | 111.610 |
| 12/28/2023 | 111.590 |
| 12/22/2023 | 111.410 |
| 12/21/2023 | 111.230 |
| 12/20/2023 | 111.210 |
| 12/19/2023 | 110.940 |
| 12/18/2023 | 110.780 |
| 12/15/2023 | 111.240 |
| 12/14/2023 | 110.690 |
| 12/13/2023 | 109.560 |
| 12/12/2023 | 109.120 |
| 12/11/2023 | 108.920 |
| 12/8/2023 | 108.910 |
| 12/7/2023 | 108.960 |
| 12/6/2023 | 108.850 |
| 12/5/2023 | 108.690 |
| 12/4/2023 | 108.570 |
| 12/1/2023 | 108.430 |
| 11/30/2023 | 108.090 |
| 11/29/2023 | 108.040 |
| 11/28/2023 | 107.510 |
| 11/27/2023 | 107.290 |
| 11/24/2023 | 107.090 |
| 11/22/2023 | 107.490 |
| 11/21/2023 | 106.780 |
| 11/20/2023 | 106.720 |
| 11/17/2023 | 106.620 |
| 11/16/2023 | 106.510 |
| 11/15/2023 | 106.560 |
| 11/14/2023 | 106.390 |
| 11/13/2023 | 105.780 |
| 11/10/2023 | 105.740 |
| 11/9/2023 | 105.790 |
| 11/8/2023 | 105.840 |
| 11/7/2023 | 105.750 |
| 11/6/2023 | 105.740 |
| 11/3/2023 | 105.690 |
| 11/2/2023 | 105.140 |
| 11/1/2023 | 104.370 |
| 10/31/2023 | 104.130 |
| 10/27/2023 | 103.890 |
| 10/26/2023 | 103.840 |
| 10/25/2023 | 103.970 |
| 10/24/2023 | 104.000 |
| 10/23/2023 | 103.660 |
| 10/20/2023 | 103.600 |
| 10/19/2023 | 103.750 |
| 10/18/2023 | 103.970 |
| 10/17/2023 | 104.200 |
| 10/16/2023 | 104.420 |
| 10/13/2023 | 104.480 |
| 10/12/2023 | 104.520 |
| 10/11/2023 | 104.610 |
| 10/10/2023 | 104.480 |
| 10/9/2023 | 103.950 |
| 10/6/2023 | 103.960 |
| 10/5/2023 | 104.020 |
| 10/4/2023 | 104.040 |
| 10/3/2023 | 104.200 |
| 10/2/2023 | 104.780 |
| 9/29/2023 | 105.040 |
| 9/28/2023 | 104.860 |
| 9/27/2023 | 104.940 |
| 9/26/2023 | 105.050 |
| 9/25/2023 | 105.290 |
| 9/22/2023 | 105.450 |
| 9/21/2023 | 105.390 |
| 9/20/2023 | 105.770 |
| 9/19/2023 | 105.710 |
| 9/18/2023 | 105.780 |
| 9/15/2023 | 105.860 |
| 9/14/2023 | 105.760 |
| 9/13/2023 | 105.590 |
| 9/12/2023 | 105.540 |
| 9/11/2023 | 105.550 |
| 9/8/2023 | 105.460 |
| 9/7/2023 | 105.740 |
| 9/6/2023 | 105.700 |
| 9/5/2023 | 105.850 |
| 9/1/2023 | 105.940 |
| 8/31/2023 | 105.840 |
| 8/30/2023 | 105.770 |
| 8/29/2023 | 105.590 |
| 8/25/2023 | 105.210 |
| 8/24/2023 | 105.190 |
| 8/23/2023 | 105.160 |
| 8/22/2023 | 104.900 |
| 8/21/2023 | 104.760 |
| 8/18/2023 | 104.790 |
| 8/17/2023 | 104.880 |
| 8/16/2023 | 105.150 |
| 8/15/2023 | 105.190 |
| 8/14/2023 | 105.260 |
| 8/11/2023 | 105.270 |
| 8/10/2023 | 105.310 |
| 8/9/2023 | 105.180 |
| 8/8/2023 | 105.090 |
| 8/4/2023 | 104.960 |
| 8/3/2023 | 104.720 |
| 8/2/2023 | 104.840 |
| 8/1/2023 | 105.080 |
| 7/31/2023 | 105.200 |
| 7/28/2023 | 105.090 |
| 7/27/2023 | 105.040 |
| 7/26/2023 | 104.990 |
| 7/25/2023 | 105.030 |
| 7/24/2023 | 105.020 |
| 7/21/2023 | 104.940 |
| 7/20/2023 | 104.870 |
| 7/19/2023 | 104.970 |
| 7/18/2023 | 104.750 |
| 7/17/2023 | 104.560 |
| 7/14/2023 | 104.750 |
| 7/13/2023 | 104.770 |
| 7/12/2023 | 104.410 |
| 7/11/2023 | 103.850 |
| 7/10/2023 | 103.640 |
| 7/7/2023 | 103.590 |
| 7/6/2023 | 103.530 |
| 7/5/2023 | 104.020 |
| 7/3/2023 | 104.140 |
| 6/30/2023 | 103.950 |
| 6/29/2023 | 103.790 |
| 6/28/2023 | 103.790 |
| 6/27/2023 | 103.640 |
| 6/26/2023 | 103.550 |
| 6/23/2023 | 103.610 |
| 6/22/2023 | 103.700 |
| 6/21/2023 | 103.860 |
| 6/20/2023 | 104.160 |
| 6/16/2023 | 104.320 |
| 6/15/2023 | 104.230 |
| 6/14/2023 | 104.190 |
| 6/13/2023 | 104.020 |
| 6/12/2023 | 103.840 |
| 6/9/2023 | 103.770 |
| 6/8/2023 | 103.610 |
| 6/7/2023 | 103.410 |
| 6/6/2023 | 103.310 |
| 6/2/2023 | 103.200 |
| 6/1/2023 | 102.780 |
| 5/31/2023 | 102.530 |
| 5/30/2023 | 102.630 |
| 5/26/2023 | 102.270 |
| 5/25/2023 | 102.220 |
| 5/24/2023 | 102.200 |
| 5/23/2023 | 102.570 |
| 5/22/2023 | 102.650 |
| 5/19/2023 | 102.560 |
| 5/18/2023 | 102.410 |
| 5/17/2023 | 102.410 |
| 5/16/2023 | 102.410 |
| 5/15/2023 | 102.640 |
| 5/12/2023 | 102.750 |
| 5/11/2023 | 102.840 |
| 5/10/2023 | 102.860 |
| 5/9/2023 | 102.790 |
| 5/5/2023 | 102.960 |
| 5/4/2023 | 102.780 |
| 5/3/2023 | 102.960 |
| 5/2/2023 | 102.970 |
| 4/28/2023 | 103.140 |
| 4/27/2023 | 102.980 |
| 4/26/2023 | 102.860 |
| 4/25/2023 | 102.990 |
| 4/24/2023 | 103.010 |
| 4/21/2023 | 102.920 |
| 4/20/2023 | 102.810 |
| 4/19/2023 | 102.940 |
| 4/18/2023 | 103.120 |
| 4/17/2023 | 102.820 |
| 4/14/2023 | 102.930 |
| 4/13/2023 | 102.920 |
| 4/12/2023 | 102.620 |
| 4/11/2023 | 102.410 |
| 4/6/2023 | 102.420 |
| 4/5/2023 | 102.350 |
| 4/4/2023 | 102.610 |
| 4/3/2023 | 102.610 |
| 3/31/2023 | 102.410 |
| 3/30/2023 | 101.920 |
| 3/29/2023 | 101.590 |
| 3/28/2023 | 101.190 |
| 3/27/2023 | 101.210 |
| 3/24/2023 | 101.130 |
| 3/23/2023 | 101.440 |
| 3/22/2023 | 101.490 |
| 3/21/2023 | 101.260 |
| 3/20/2023 | 100.580 |
| 3/16/2023 | 101.130 |
| 3/15/2023 | 100.850 |
| 3/14/2023 | 101.460 |
| 3/13/2023 | 101.240 |
| 3/10/2023 | 101.650 |
| 3/9/2023 | 102.010 |
| 3/8/2023 | 102.150 |
| 3/7/2023 | 102.480 |
| 3/6/2023 | 102.610 |
| 3/3/2023 | 102.370 |
| 3/2/2023 | 101.940 |
| 3/1/2023 | 102.120 |
| 2/28/2023 | 102.210 |
| 2/27/2023 | 102.230 |
| 2/24/2023 | 102.090 |
| 2/23/2023 | 102.170 |
| 2/22/2023 | 101.790 |
| 2/21/2023 | 101.740 |
| 2/17/2023 | 102.320 |
| 2/16/2023 | 102.510 |
| 2/15/2023 | 102.490 |
| 2/14/2023 | 102.560 |
| 2/13/2023 | 102.610 |
| 2/10/2023 | 102.560 |
| 2/9/2023 | 103.020 |
| 2/8/2023 | 103.020 |
| 2/7/2023 | 103.000 |
| 2/3/2023 | 103.330 |
| 2/2/2023 | 103.490 |
| 2/1/2023 | 102.570 |
| 1/31/2023 | 102.300 |
| 1/30/2023 | 102.270 |
| 1/27/2023 | 102.460 |
| 1/26/2023 | 102.370 |
| 1/25/2023 | 102.140 |
| 1/24/2023 | 102.130 |
| 1/23/2023 | 102.110 |
| 1/20/2023 | 102.020 |
| 1/19/2023 | 102.100 |
| 1/18/2023 | 102.470 |
| 1/17/2023 | 102.170 |
| 1/13/2023 | 102.080 |
| 1/12/2023 | 101.840 |
| 1/11/2023 | 101.430 |
| 1/10/2023 | 101.160 |
| 1/9/2023 | 101.150 |
| 1/6/2023 | 100.660 |
| 1/5/2023 | 100.000 |
| 1/4/2023 | 99.940 |
| 1/3/2023 | 99.530 |
| 12/30/2022 | 99.090 |
| 12/29/2022 | 99.050 |
| 12/23/2022 | 99.650 |
| 12/22/2022 | 99.640 |
| 12/21/2022 | 99.710 |
| 12/20/2022 | 99.480 |
| 12/19/2022 | 99.720 |
| 12/16/2022 | 99.840 |
| 12/15/2022 | 100.310 |
| 12/14/2022 | 100.670 |
| 12/13/2022 | 100.560 |
| 12/12/2022 | 100.210 |
| 12/9/2022 | 100.190 |
| 12/8/2022 | 100.050 |
| 12/7/2022 | 100.000 |
| 12/6/2022 | 100.130 |
| 12/5/2022 | 100.340 |
| 12/2/2022 | 100.300 |
| 12/1/2022 | 100.320 |
| 11/30/2022 | 99.730 |
| 11/29/2022 | 99.520 |
| 11/28/2022 | 99.540 |
| 11/25/2022 | 99.910 |
| 11/23/2022 | 99.760 |
| 11/22/2022 | 99.320 |
| 11/21/2022 | 99.000 |
| 11/18/2022 | 99.020 |
| 11/17/2022 | 98.960 |
| 11/16/2022 | 99.330 |
| 11/15/2022 | 99.520 |
| 11/14/2022 | 99.230 |
| 11/11/2022 | 99.070 |
| 11/10/2022 | 98.640 |
| 11/9/2022 | 97.610 |
| 11/8/2022 | 97.860 |
| 11/7/2022 | 97.710 |
| 11/4/2022 | 97.430 |
| 11/3/2022 | 96.410 |
| 11/2/2022 | 97.580 |
| 11/1/2022 | 97.620 |
| 10/28/2022 | 97.470 |
| 10/27/2022 | 97.700 |
| 10/26/2022 | 96.650 |
| 10/25/2022 | 96.270 |
| 10/24/2022 | 95.930 |
| 10/21/2022 | 95.730 |
| 10/20/2022 | 95.880 |
| 10/19/2022 | 96.110 |
| 10/18/2022 | 96.360 |
| 10/17/2022 | 95.910 |
| 10/14/2022 | 95.580 |
| 10/13/2022 | 95.360 |
| 10/12/2022 | 95.570 |
| 10/11/2022 | 95.770 |
| 10/10/2022 | 96.320 |
| 10/7/2022 | 96.480 |
| 10/6/2022 | 96.830 |
| 10/5/2022 | 96.790 |
| 10/4/2022 | 96.780 |
| 10/3/2022 | 95.830 |
| 9/30/2022 | 95.590 |
| 9/29/2022 | 95.480 |
| 9/28/2022 | 95.880 |
| 9/27/2022 | 96.130 |
| 9/26/2022 | 96.340 |
| 9/23/2022 | 97.070 |
| 9/22/2022 | 97.620 |
| 9/21/2022 | 98.010 |
| 9/20/2022 | 98.090 |
| 9/16/2022 | 98.220 |
| 9/15/2022 | 98.750 |
| 9/14/2022 | 99.020 |
| 9/13/2022 | 99.340 |
| 9/12/2022 | 99.940 |
| 9/9/2022 | 99.700 |
| 9/8/2022 | 99.210 |
| 9/7/2022 | 98.790 |
| 9/6/2022 | 98.610 |
| 9/2/2022 | 98.790 |
| 9/1/2022 | 98.530 |
| 8/31/2022 | 99.150 |
| 8/30/2022 | 99.600 |
| 8/26/2022 | 100.420 |
| 8/25/2022 | 100.580 |
| 8/24/2022 | 100.350 |
| 8/23/2022 | 100.320 |
| 8/22/2022 | 100.370 |
| 8/19/2022 | 101.040 |
| 8/18/2022 | 101.330 |
| 8/17/2022 | 101.480 |
| 8/16/2022 | 101.880 |
| 8/15/2022 | 101.960 |
| 8/12/2022 | 101.840 |
| 8/11/2022 | 101.750 |
| 8/10/2022 | 101.430 |
| 8/9/2022 | 100.970 |
| 8/8/2022 | 101.210 |
| 8/5/2022 | 100.910 |
| 8/4/2022 | 100.960 |
| 8/3/2022 | 100.630 |
| 8/2/2022 | 100.490 |
| 7/29/2022 | 100.080 |
| 7/28/2022 | 99.580 |
| 7/27/2022 | 99.220 |
| 7/26/2022 | 99.030 |
| 7/25/2022 | 99.260 |
| 7/22/2022 | 99.090 |
| 7/21/2022 | 98.550 |
| 7/20/2022 | 98.270 |
| 7/19/2022 | 97.350 |
| 7/18/2022 | 97.000 |
| 7/15/2022 | 96.730 |
| 7/14/2022 | 96.380 |
| 7/13/2022 | 96.610 |
| 7/12/2022 | 96.650 |
| 7/11/2022 | 96.610 |
| 7/8/2022 | 96.510 |
| 7/7/2022 | 96.160 |
| 7/6/2022 | 95.780 |
| 7/5/2022 | 95.790 |
| 7/1/2022 | 95.950 |
| 6/30/2022 | 95.870 |
| 6/29/2022 | 96.680 |
| 6/28/2022 | 97.310 |
| 6/27/2022 | 97.850 |
| 6/24/2022 | 97.980 |
| 6/23/2022 | 97.820 |
| 6/22/2022 | 97.930 |
| 6/21/2022 | 98.190 |
| 6/17/2022 | 98.180 |
| 6/16/2022 | 98.130 |
| 6/15/2022 | 99.060 |
| 6/14/2022 | 98.740 |
| 6/13/2022 | 99.120 |
| 6/10/2022 | 101.100 |
| 6/9/2022 | 101.860 |
| 6/8/2022 | 102.290 |
| 6/7/2022 | 102.450 |
| 6/1/2022 | 102.680 |
| 5/31/2022 | 102.510 |
| 5/27/2022 | 102.380 |
| 5/26/2022 | 101.950 |
| 5/25/2022 | 101.150 |
| 5/24/2022 | 100.720 |
| 5/23/2022 | 100.740 |
| 5/20/2022 | 100.770 |
| 5/19/2022 | 100.700 |
| 5/18/2022 | 101.030 |
| 5/17/2022 | 101.480 |
| 5/16/2022 | 101.450 |
| 5/13/2022 | 101.500 |
| 5/12/2022 | 101.450 |
| 5/11/2022 | 101.800 |
| 5/10/2022 | 101.640 |
| 5/9/2022 | 101.730 |
| 5/6/2022 | 102.600 |
| 5/5/2022 | 103.390 |
| 5/4/2022 | 103.630 |
| 5/3/2022 | 103.760 |
| 4/29/2022 | 104.070 |
| 4/28/2022 | 104.570 |
| 4/27/2022 | 104.620 |
| 4/26/2022 | 105.030 |
| 4/25/2022 | 105.100 |
| 4/22/2022 | 105.390 |
| 4/21/2022 | 105.610 |
| 4/20/2022 | 105.640 |
| 4/19/2022 | 105.580 |
| 4/14/2022 | 105.820 |
| 4/13/2022 | 105.800 |
| 4/12/2022 | 105.780 |
| 4/11/2022 | 105.660 |
| 4/8/2022 | 106.080 |
| 4/7/2022 | 106.200 |
| 4/6/2022 | 106.350 |
| 4/5/2022 | 106.850 |
| 4/4/2022 | 106.960 |
| 4/1/2022 | 106.750 |
| 3/31/2022 | 106.870 |
| 3/30/2022 | 106.790 |
| 3/29/2022 | 106.640 |
| 3/28/2022 | 106.050 |
| 3/25/2022 | 106.070 |
| 3/24/2022 | 106.100 |
| 3/23/2022 | 106.050 |
| 3/22/2022 | 106.000 |
| 3/21/2022 | 106.070 |
| 3/16/2022 | 105.430 |
| 3/15/2022 | 104.870 |
| 3/14/2022 | 104.960 |
| 3/11/2022 | 105.550 |
| 3/10/2022 | 105.650 |
| 3/9/2022 | 105.900 |
| 3/8/2022 | 105.710 |
| 3/7/2022 | 105.990 |
| 3/4/2022 | 106.850 |
| 3/3/2022 | 107.200 |
| 3/2/2022 | 107.180 |
| 3/1/2022 | 107.240 |
| 2/28/2022 | 107.150 |
| 2/25/2022 | 107.180 |
| 2/24/2022 | 106.560 |
| 2/23/2022 | 107.160 |
| 2/22/2022 | 107.060 |
| 2/18/2022 | 107.260 |
| 2/17/2022 | 107.280 |
| 2/16/2022 | 107.340 |
| 2/15/2022 | 107.230 |
| 2/14/2022 | 106.950 |
| 2/11/2022 | 107.390 |
| 2/10/2022 | 107.810 |
| 2/9/2022 | 108.170 |
| 2/8/2022 | 107.830 |
| 2/7/2022 | 107.710 |
| 2/4/2022 | 107.940 |
| 2/3/2022 | 108.610 |
| 2/2/2022 | 108.990 |
| 2/1/2022 | 108.780 |
| 1/31/2022 | 108.470 |
| 1/28/2022 | 108.600 |
| 1/27/2022 | 108.980 |
| 1/26/2022 | 109.300 |
| 1/25/2022 | 109.170 |
| 1/24/2022 | 109.260 |
| 1/21/2022 | 109.580 |
| 1/20/2022 | 109.790 |
| 1/19/2022 | 109.840 |
| 1/18/2022 | 109.780 |
| 1/14/2022 | 110.110 |
| 1/13/2022 | 110.210 |
| 1/12/2022 | 110.210 |
| 1/11/2022 | 110.130 |
| 1/10/2022 | 109.930 |
| 1/5/2022 | 110.200 |
| 1/4/2022 | 110.240 |
| 12/31/2021 | 110.210 |
| 12/30/2021 | 110.200 |
| 12/23/2021 | 110.030 |
| 12/22/2021 | 109.860 |
| 12/21/2021 | 109.720 |
| 12/20/2021 | 109.510 |
| 12/17/2021 | 109.640 |
| 12/16/2021 | 109.670 |
| 12/15/2021 | 109.520 |
| 12/14/2021 | 109.540 |
| 12/13/2021 | 109.430 |
| 12/10/2021 | 109.450 |
| 12/9/2021 | 109.410 |
| 12/8/2021 | 109.420 |
| 12/7/2021 | 109.430 |
| 12/6/2021 | 109.020 |
| 12/3/2021 | 108.830 |
| 12/2/2021 | 108.700 |
| 12/1/2021 | 108.600 |
| 11/30/2021 | 108.470 |
| 11/29/2021 | 108.520 |
| 11/26/2021 | 108.350 |
| 11/24/2021 | 108.940 |
| 11/23/2021 | 109.030 |
| 11/22/2021 | 109.300 |
| 11/19/2021 | 109.300 |
| 11/18/2021 | 109.330 |
| 11/17/2021 | 109.400 |
| 11/16/2021 | 109.420 |
| 11/15/2021 | 109.460 |
| 11/12/2021 | 109.540 |
| 11/11/2021 | 109.620 |
| 11/10/2021 | 109.600 |
| 11/9/2021 | 109.810 |
| 11/8/2021 | 109.800 |
| 11/5/2021 | 109.710 |
| 11/4/2021 | 109.440 |
| 11/3/2021 | 109.130 |
| 11/2/2021 | 109.140 |
| 11/1/2021 | 109.080 |
| 10/29/2021 | 109.070 |
| 10/28/2021 | 109.130 |
| 10/27/2021 | 109.140 |
| 10/26/2021 | 109.100 |
| 10/22/2021 | 109.110 |
| 10/21/2021 | 109.160 |
| 10/20/2021 | 109.220 |
| 10/19/2021 | 109.170 |
| 10/18/2021 | 109.100 |
| 10/15/2021 | 109.190 |
| 10/14/2021 | 109.080 |
| 10/13/2021 | 108.820 |
| 10/12/2021 | 108.790 |
| 10/11/2021 | 109.050 |
| 10/8/2021 | 109.150 |
| 10/7/2021 | 109.440 |
| 10/6/2021 | 109.350 |
| 10/5/2021 | 109.600 |
| 10/4/2021 | 109.650 |
| 10/1/2021 | 109.740 |
| 9/30/2021 | 109.700 |
| 9/29/2021 | 109.740 |
| 9/28/2021 | 109.680 |
| 9/27/2021 | 109.820 |
| 9/24/2021 | 109.870 |
| 9/23/2021 | 109.880 |
| 9/22/2021 | 109.890 |
| 9/21/2021 | 109.750 |
| 9/20/2021 | 109.700 |
| 9/17/2021 | 109.970 |
| 9/16/2021 | 109.950 |
| 9/15/2021 | 109.900 |
| 9/14/2021 | 109.820 |
| 9/13/2021 | 109.790 |
| 9/10/2021 | 109.720 |
| 9/9/2021 | 109.680 |
| 9/8/2021 | 109.590 |
| 9/7/2021 | 109.580 |
| 9/3/2021 | 109.560 |
| 9/2/2021 | 109.480 |
| 9/1/2021 | 109.410 |
| 8/31/2021 | 109.330 |
| 8/27/2021 | 109.220 |
| 8/26/2021 | 109.100 |
| 8/25/2021 | 109.060 |
| 8/24/2021 | 109.060 |
| 8/23/2021 | 108.930 |
| 8/20/2021 | 108.820 |
| 8/19/2021 | 108.770 |
| 8/18/2021 | 108.880 |
| 8/17/2021 | 108.850 |
| 8/16/2021 | 108.880 |
| 8/13/2021 | 108.920 |
| 8/12/2021 | 108.840 |
| 8/11/2021 | 108.820 |
| 8/10/2021 | 108.850 |
| 8/9/2021 | 108.870 |
| 8/6/2021 | 108.900 |
| 8/5/2021 | 108.850 |
| 8/4/2021 | 108.810 |
| 8/3/2021 | 108.850 |
| 7/30/2021 | 108.870 |
| 7/29/2021 | 108.850 |
| 7/28/2021 | 108.780 |
| 7/27/2021 | 108.720 |
| 7/26/2021 | 108.800 |
| 7/23/2021 | 108.810 |
| 7/22/2021 | 108.690 |
| 7/21/2021 | 108.640 |
| 7/20/2021 | 108.490 |
| 7/19/2021 | 108.440 |
| 7/16/2021 | 108.790 |
| 7/15/2021 | 108.800 |
| 7/14/2021 | 108.860 |
| 7/13/2021 | 108.900 |
| 7/12/2021 | 108.900 |
| 7/9/2021 | 108.870 |
| 7/8/2021 | 108.820 |
| 7/7/2021 | 108.940 |
| 7/6/2021 | 108.890 |
| 7/2/2021 | 108.840 |
| 7/1/2021 | 108.820 |
| 6/30/2021 | 108.800 |
| 6/29/2021 | 108.790 |
| 6/28/2021 | 108.760 |
| 6/25/2021 | 108.700 |
| 6/24/2021 | 108.670 |
| 6/23/2021 | 108.590 |
| 6/22/2021 | 108.510 |
| 6/21/2021 | 108.510 |
| 6/18/2021 | 108.510 |
| 6/17/2021 | 108.520 |
| 6/16/2021 | 108.600 |
| 6/15/2021 | 108.630 |
| 6/14/2021 | 108.600 |
| 6/11/2021 | 108.540 |
| 6/10/2021 | 108.450 |
| 6/9/2021 | 108.410 |
| 6/8/2021 | 108.220 |
| 6/4/2021 | 108.150 |
| 6/3/2021 | 108.060 |
| 6/2/2021 | 107.850 |
| 6/1/2021 | 107.750 |
| 5/28/2021 | 107.620 |
| 5/27/2021 | 107.660 |
| 5/26/2021 | 107.560 |
| 5/25/2021 | 107.470 |
| 5/24/2021 | 107.400 |
| 5/21/2021 | 107.370 |
| 5/20/2021 | 107.240 |
| 5/19/2021 | 107.210 |
| 5/18/2021 | 107.370 |
| 5/17/2021 | 107.420 |
| 5/14/2021 | 107.430 |
| 5/13/2021 | 107.280 |
| 5/12/2021 | 107.330 |
| 5/11/2021 | 107.410 |
| 5/10/2021 | 107.590 |
| 5/7/2021 | 107.560 |
| 5/6/2021 | 107.020 |
| 5/5/2021 | 107.430 |
| 5/4/2021 | 107.410 |
| 4/30/2021 | 107.350 |
| 4/29/2021 | 107.320 |
| 4/28/2021 | 107.260 |
| 4/27/2021 | 107.240 |
| 4/26/2021 | 107.240 |
| 4/23/2021 | 107.200 |
| 4/22/2021 | 107.120 |
| 4/21/2021 | 107.060 |
| 4/20/2021 | 107.070 |
| 4/19/2021 | 107.250 |
| 4/16/2021 | 107.290 |
| 4/15/2021 | 107.250 |
| 4/14/2021 | 107.110 |
| 4/13/2021 | 107.030 |
| 4/12/2021 | 107.070 |
| 4/9/2021 | 107.090 |
| 4/8/2021 | 107.070 |
| 4/7/2021 | 107.000 |
| 4/6/2021 | 106.910 |
| 4/1/2021 | 106.610 |
| 3/31/2021 | 106.460 |
| 3/30/2021 | 106.360 |
| 3/29/2021 | 106.340 |
| 3/26/2021 | 106.280 |
| 3/25/2021 | 106.200 |
| 3/24/2021 | 106.200 |
| 3/23/2021 | 106.100 |
| 3/22/2021 | 105.980 |
| 3/19/2021 | 105.810 |
| 3/18/2021 | 105.810 |
| 3/16/2021 | 106.060 |
| 3/15/2021 | 105.990 |
| 3/12/2021 | 105.930 |
| 3/11/2021 | 106.000 |
| 3/10/2021 | 105.690 |
| 3/9/2021 | 105.660 |
| 3/8/2021 | 105.640 |
| 3/5/2021 | 105.670 |
| 3/4/2021 | 105.840 |
| 3/3/2021 | 105.950 |
| 3/2/2021 | 105.960 |
| 3/1/2021 | 105.840 |
| 2/26/2021 | 105.720 |
| 2/25/2021 | 106.000 |
| 2/24/2021 | 106.110 |
| 2/23/2021 | 105.910 |
| 2/22/2021 | 105.930 |
| 2/19/2021 | 105.990 |
| 2/18/2021 | 105.920 |
| 2/17/2021 | 105.910 |
| 2/16/2021 | 105.950 |
| 2/12/2021 | 105.920 |
| 2/11/2021 | 105.830 |
| 2/10/2021 | 105.790 |
| 2/9/2021 | 105.690 |
| 2/8/2021 | 105.680 |
| 2/5/2021 | 105.620 |
| 2/4/2021 | 105.560 |
| 2/3/2021 | 105.500 |
| 2/2/2021 | 105.340 |
| 2/1/2021 | 105.220 |
| 1/29/2021 | 105.150 |
| 1/28/2021 | 105.150 |
| 1/27/2021 | 105.110 |
| 1/26/2021 | 105.270 |
| 1/25/2021 | 105.260 |
| 1/22/2021 | 105.230 |
| 1/21/2021 | 105.270 |
| 1/20/2021 | 105.140 |
| 1/19/2021 | 104.990 |
| 1/15/2021 | 104.920 |
| 1/14/2021 | 104.880 |
| 1/13/2021 | 104.770 |
| 1/12/2021 | 104.690 |
| 1/11/2021 | 104.700 |
| 1/8/2021 | 104.810 |
| 1/7/2021 | 104.700 |
| 1/6/2021 | 104.670 |
| 1/5/2021 | 104.600 |
| 1/4/2021 | 104.650 |
| 12/31/2020 | 104.580 |
| 12/30/2020 | 104.520 |
| 12/24/2020 | 104.040 |
| 12/23/2020 | 103.930 |
| 12/22/2020 | 103.850 |
| 12/21/2020 | 103.810 |
| 12/18/2020 | 104.060 |
| 12/17/2020 | 103.980 |
| 12/16/2020 | 103.910 |
| 12/15/2020 | 103.870 |
| 12/14/2020 | 103.860 |
| 12/11/2020 | 103.660 |
| 12/10/2020 | 103.700 |
| 12/9/2020 | 103.730 |
| 12/8/2020 | 103.700 |
| 12/7/2020 | 103.710 |
| 12/4/2020 | 103.600 |
| 12/3/2020 | 103.440 |
| 12/2/2020 | 103.250 |
| 12/1/2020 | 103.130 |
| 11/30/2020 | 102.940 |
| 11/27/2020 | 102.940 |
| 11/25/2020 | 102.840 |
| 11/24/2020 | 102.720 |
| 11/23/2020 | 102.430 |
| 11/20/2020 | 102.280 |
| 11/19/2020 | 102.220 |
| 11/18/2020 | 102.260 |
| 11/17/2020 | 102.100 |
| 11/16/2020 | 101.990 |
| 11/13/2020 | 101.590 |
| 11/12/2020 | 101.550 |
| 11/11/2020 | 101.760 |
| 11/10/2020 | 101.740 |
| 11/9/2020 | 101.620 |
| 11/6/2020 | 100.820 |
| 11/5/2020 | 100.870 |
| 11/4/2020 | 100.380 |
| 11/3/2020 | 99.950 |
| 11/2/2020 | 99.560 |
| 10/30/2020 | 99.420 |
| 10/29/2020 | 99.490 |
| 10/28/2020 | 99.580 |
| 10/27/2020 | 100.140 |