ISIN
IE00BK719K89
High Yield
NAV
USD 130.650
As of 10/24/2025
Minimum Investment
USD 1,000.00
Inception Date
11/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
4/30/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 130.650 |
| 10/23/2025 | 130.350 |
| 10/22/2025 | 130.360 |
| 10/20/2025 | 130.360 |
| 10/17/2025 | 130.190 |
| 10/16/2025 | 130.310 |
| 10/15/2025 | 130.310 |
| 10/14/2025 | 129.810 |
| 10/13/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 10/9/2025 | 130.080 |
| 10/8/2025 | 130.430 |
| 10/7/2025 | 130.560 |
| 10/6/2025 | 130.630 |
| 10/3/2025 | 130.680 |
| 10/2/2025 | 130.640 |
| 10/1/2025 | 130.540 |
| 9/30/2025 | 130.400 |
| 9/29/2025 | 130.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 130.650 |
| 10/23/2025 | 130.350 |
| 10/22/2025 | 130.360 |
| 10/20/2025 | 130.360 |
| 10/17/2025 | 130.190 |
| 10/16/2025 | 130.310 |
| 10/15/2025 | 130.310 |
| 10/14/2025 | 129.810 |
| 10/13/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 10/9/2025 | 130.080 |
| 10/8/2025 | 130.430 |
| 10/7/2025 | 130.560 |
| 10/6/2025 | 130.630 |
| 10/3/2025 | 130.680 |
| 10/2/2025 | 130.640 |
| 10/1/2025 | 130.540 |
| 9/30/2025 | 130.400 |
| 9/29/2025 | 130.440 |
| 9/26/2025 | 130.370 |
| 9/25/2025 | 130.290 |
| 9/24/2025 | 130.560 |
| 9/23/2025 | 130.630 |
| 9/22/2025 | 130.580 |
| 9/19/2025 | 130.560 |
| 9/18/2025 | 130.440 |
| 9/17/2025 | 130.290 |
| 9/16/2025 | 130.270 |
| 9/15/2025 | 130.290 |
| 9/12/2025 | 130.170 |
| 9/11/2025 | 130.210 |
| 9/10/2025 | 130.030 |
| 9/9/2025 | 129.930 |
| 9/8/2025 | 130.050 |
| 9/5/2025 | 129.910 |
| 9/4/2025 | 129.620 |
| 9/3/2025 | 129.430 |
| 9/2/2025 | 129.270 |
| 8/29/2025 | 129.510 |
| 8/28/2025 | 129.490 |
| 8/27/2025 | 129.420 |
| 8/26/2025 | 129.310 |
| 8/22/2025 | 129.060 |
| 8/21/2025 | 128.610 |
| 8/20/2025 | 128.730 |
| 8/19/2025 | 128.800 |
| 8/18/2025 | 128.830 |
| 8/15/2025 | 128.790 |
| 8/14/2025 | 128.800 |
| 8/13/2025 | 128.870 |
| 8/12/2025 | 128.620 |
| 8/11/2025 | 128.530 |
| 8/8/2025 | 128.530 |
| 8/7/2025 | 128.480 |
| 8/6/2025 | 128.480 |
| 8/5/2025 | 128.400 |
| 8/1/2025 | 128.100 |
| 7/31/2025 | 128.240 |
| 7/30/2025 | 128.180 |
| 7/29/2025 | 128.260 |
| 7/28/2025 | 128.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 130.650 |
| 10/23/2025 | 130.350 |
| 10/22/2025 | 130.360 |
| 10/20/2025 | 130.360 |
| 10/17/2025 | 130.190 |
| 10/16/2025 | 130.310 |
| 10/15/2025 | 130.310 |
| 10/14/2025 | 129.810 |
| 10/13/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 10/9/2025 | 130.080 |
| 10/8/2025 | 130.430 |
| 10/7/2025 | 130.560 |
| 10/6/2025 | 130.630 |
| 10/3/2025 | 130.680 |
| 10/2/2025 | 130.640 |
| 10/1/2025 | 130.540 |
| 9/30/2025 | 130.400 |
| 9/29/2025 | 130.440 |
| 9/26/2025 | 130.370 |
| 9/25/2025 | 130.290 |
| 9/24/2025 | 130.560 |
| 9/23/2025 | 130.630 |
| 9/22/2025 | 130.580 |
| 9/19/2025 | 130.560 |
| 9/18/2025 | 130.440 |
| 9/17/2025 | 130.290 |
| 9/16/2025 | 130.270 |
| 9/15/2025 | 130.290 |
| 9/12/2025 | 130.170 |
| 9/11/2025 | 130.210 |
| 9/10/2025 | 130.030 |
| 9/9/2025 | 129.930 |
| 9/8/2025 | 130.050 |
| 9/5/2025 | 129.910 |
| 9/4/2025 | 129.620 |
| 9/3/2025 | 129.430 |
| 9/2/2025 | 129.270 |
| 8/29/2025 | 129.510 |
| 8/28/2025 | 129.490 |
| 8/27/2025 | 129.420 |
| 8/26/2025 | 129.310 |
| 8/22/2025 | 129.060 |
| 8/21/2025 | 128.610 |
| 8/20/2025 | 128.730 |
| 8/19/2025 | 128.800 |
| 8/18/2025 | 128.830 |
| 8/15/2025 | 128.790 |
| 8/14/2025 | 128.800 |
| 8/13/2025 | 128.870 |
| 8/12/2025 | 128.620 |
| 8/11/2025 | 128.530 |
| 8/8/2025 | 128.530 |
| 8/7/2025 | 128.480 |
| 8/6/2025 | 128.480 |
| 8/5/2025 | 128.400 |
| 8/1/2025 | 128.100 |
| 7/31/2025 | 128.240 |
| 7/30/2025 | 128.180 |
| 7/29/2025 | 128.260 |
| 7/28/2025 | 128.240 |
| 7/25/2025 | 128.200 |
| 7/24/2025 | 128.150 |
| 7/23/2025 | 128.200 |
| 7/22/2025 | 128.070 |
| 7/21/2025 | 127.970 |
| 7/18/2025 | 127.770 |
| 7/17/2025 | 127.620 |
| 7/16/2025 | 127.400 |
| 7/15/2025 | 127.450 |
| 7/14/2025 | 127.530 |
| 7/11/2025 | 127.560 |
| 7/10/2025 | 127.720 |
| 7/9/2025 | 127.610 |
| 7/8/2025 | 127.500 |
| 7/7/2025 | 127.610 |
| 7/3/2025 | 127.610 |
| 7/2/2025 | 127.470 |
| 7/1/2025 | 127.340 |
| 6/30/2025 | 127.230 |
| 6/27/2025 | 127.060 |
| 6/26/2025 | 127.030 |
| 6/25/2025 | 126.840 |
| 6/24/2025 | 126.780 |
| 6/23/2025 | 126.420 |
| 6/20/2025 | 126.230 |
| 6/18/2025 | 126.110 |
| 6/17/2025 | 126.020 |
| 6/16/2025 | 126.070 |
| 6/13/2025 | 125.930 |
| 6/12/2025 | 126.080 |
| 6/11/2025 | 126.020 |
| 6/10/2025 | 125.820 |
| 6/9/2025 | 125.850 |
| 6/6/2025 | 125.870 |
| 6/5/2025 | 125.830 |
| 6/4/2025 | 125.730 |
| 6/3/2025 | 125.530 |
| 5/30/2025 | 125.290 |
| 5/29/2025 | 125.290 |
| 5/28/2025 | 125.050 |
| 5/27/2025 | 124.970 |
| 5/23/2025 | 124.470 |
| 5/22/2025 | 124.570 |
| 5/21/2025 | 124.640 |
| 5/20/2025 | 124.910 |
| 5/19/2025 | 124.830 |
| 5/16/2025 | 124.900 |
| 5/15/2025 | 124.780 |
| 5/14/2025 | 124.840 |
| 5/13/2025 | 124.880 |
| 5/12/2025 | 124.580 |
| 5/9/2025 | 123.860 |
| 5/8/2025 | 123.760 |
| 5/7/2025 | 123.570 |
| 5/6/2025 | 123.460 |
| 5/2/2025 | 123.450 |
| 5/1/2025 | 123.230 |
| 4/30/2025 | 123.080 |
| 4/29/2025 | 123.370 |
| 4/28/2025 | 123.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 130.650 |
| 10/23/2025 | 130.350 |
| 10/22/2025 | 130.360 |
| 10/20/2025 | 130.360 |
| 10/17/2025 | 130.190 |
| 10/16/2025 | 130.310 |
| 10/15/2025 | 130.310 |
| 10/14/2025 | 129.810 |
| 10/13/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 10/9/2025 | 130.080 |
| 10/8/2025 | 130.430 |
| 10/7/2025 | 130.560 |
| 10/6/2025 | 130.630 |
| 10/3/2025 | 130.680 |
| 10/2/2025 | 130.640 |
| 10/1/2025 | 130.540 |
| 9/30/2025 | 130.400 |
| 9/29/2025 | 130.440 |
| 9/26/2025 | 130.370 |
| 9/25/2025 | 130.290 |
| 9/24/2025 | 130.560 |
| 9/23/2025 | 130.630 |
| 9/22/2025 | 130.580 |
| 9/19/2025 | 130.560 |
| 9/18/2025 | 130.440 |
| 9/17/2025 | 130.290 |
| 9/16/2025 | 130.270 |
| 9/15/2025 | 130.290 |
| 9/12/2025 | 130.170 |
| 9/11/2025 | 130.210 |
| 9/10/2025 | 130.030 |
| 9/9/2025 | 129.930 |
| 9/8/2025 | 130.050 |
| 9/5/2025 | 129.910 |
| 9/4/2025 | 129.620 |
| 9/3/2025 | 129.430 |
| 9/2/2025 | 129.270 |
| 8/29/2025 | 129.510 |
| 8/28/2025 | 129.490 |
| 8/27/2025 | 129.420 |
| 8/26/2025 | 129.310 |
| 8/22/2025 | 129.060 |
| 8/21/2025 | 128.610 |
| 8/20/2025 | 128.730 |
| 8/19/2025 | 128.800 |
| 8/18/2025 | 128.830 |
| 8/15/2025 | 128.790 |
| 8/14/2025 | 128.800 |
| 8/13/2025 | 128.870 |
| 8/12/2025 | 128.620 |
| 8/11/2025 | 128.530 |
| 8/8/2025 | 128.530 |
| 8/7/2025 | 128.480 |
| 8/6/2025 | 128.480 |
| 8/5/2025 | 128.400 |
| 8/1/2025 | 128.100 |
| 7/31/2025 | 128.240 |
| 7/30/2025 | 128.180 |
| 7/29/2025 | 128.260 |
| 7/28/2025 | 128.240 |
| 7/25/2025 | 128.200 |
| 7/24/2025 | 128.150 |
| 7/23/2025 | 128.200 |
| 7/22/2025 | 128.070 |
| 7/21/2025 | 127.970 |
| 7/18/2025 | 127.770 |
| 7/17/2025 | 127.620 |
| 7/16/2025 | 127.400 |
| 7/15/2025 | 127.450 |
| 7/14/2025 | 127.530 |
| 7/11/2025 | 127.560 |
| 7/10/2025 | 127.720 |
| 7/9/2025 | 127.610 |
| 7/8/2025 | 127.500 |
| 7/7/2025 | 127.610 |
| 7/3/2025 | 127.610 |
| 7/2/2025 | 127.470 |
| 7/1/2025 | 127.340 |
| 6/30/2025 | 127.230 |
| 6/27/2025 | 127.060 |
| 6/26/2025 | 127.030 |
| 6/25/2025 | 126.840 |
| 6/24/2025 | 126.780 |
| 6/23/2025 | 126.420 |
| 6/20/2025 | 126.230 |
| 6/18/2025 | 126.110 |
| 6/17/2025 | 126.020 |
| 6/16/2025 | 126.070 |
| 6/13/2025 | 125.930 |
| 6/12/2025 | 126.080 |
| 6/11/2025 | 126.020 |
| 6/10/2025 | 125.820 |
| 6/9/2025 | 125.850 |
| 6/6/2025 | 125.870 |
| 6/5/2025 | 125.830 |
| 6/4/2025 | 125.730 |
| 6/3/2025 | 125.530 |
| 5/30/2025 | 125.290 |
| 5/29/2025 | 125.290 |
| 5/28/2025 | 125.050 |
| 5/27/2025 | 124.970 |
| 5/23/2025 | 124.470 |
| 5/22/2025 | 124.570 |
| 5/21/2025 | 124.640 |
| 5/20/2025 | 124.910 |
| 5/19/2025 | 124.830 |
| 5/16/2025 | 124.900 |
| 5/15/2025 | 124.780 |
| 5/14/2025 | 124.840 |
| 5/13/2025 | 124.880 |
| 5/12/2025 | 124.580 |
| 5/9/2025 | 123.860 |
| 5/8/2025 | 123.760 |
| 5/7/2025 | 123.570 |
| 5/6/2025 | 123.460 |
| 5/2/2025 | 123.450 |
| 5/1/2025 | 123.230 |
| 4/30/2025 | 123.080 |
| 4/29/2025 | 123.370 |
| 4/28/2025 | 123.260 |
| 4/25/2025 | 123.100 |
| 4/24/2025 | 122.770 |
| 4/23/2025 | 122.470 |
| 4/22/2025 | 121.590 |
| 4/17/2025 | 121.650 |
| 4/16/2025 | 121.230 |
| 4/15/2025 | 121.170 |
| 4/14/2025 | 120.880 |
| 4/11/2025 | 120.210 |
| 4/10/2025 | 120.190 |
| 4/9/2025 | 119.980 |
| 4/8/2025 | 120.000 |
| 4/7/2025 | 119.920 |
| 4/4/2025 | 121.110 |
| 4/3/2025 | 122.490 |
| 4/2/2025 | 123.740 |
| 3/31/2025 | 123.430 |
| 3/28/2025 | 123.600 |
| 3/27/2025 | 123.890 |
| 3/26/2025 | 124.080 |
| 3/25/2025 | 124.350 |
| 3/24/2025 | 124.340 |
| 3/21/2025 | 124.150 |
| 3/20/2025 | 124.170 |
| 3/19/2025 | 124.020 |
| 3/18/2025 | 123.720 |
| 3/14/2025 | 123.580 |
| 3/13/2025 | 123.330 |
| 3/12/2025 | 123.810 |
| 3/11/2025 | 123.830 |
| 3/10/2025 | 124.150 |
| 3/7/2025 | 124.410 |
| 3/6/2025 | 124.390 |
| 3/5/2025 | 124.650 |
| 3/4/2025 | 124.570 |
| 3/3/2025 | 124.770 |
| 2/28/2025 | 124.790 |
| 2/27/2025 | 124.800 |
| 2/26/2025 | 124.790 |
| 2/25/2025 | 124.630 |
| 2/24/2025 | 124.520 |
| 2/21/2025 | 124.460 |
| 2/20/2025 | 124.410 |
| 2/19/2025 | 124.170 |
| 2/18/2025 | 124.240 |
| 2/14/2025 | 124.270 |
| 2/13/2025 | 124.000 |
| 2/12/2025 | 123.710 |
| 2/11/2025 | 123.910 |
| 2/10/2025 | 123.960 |
| 2/7/2025 | 123.930 |
| 2/6/2025 | 124.070 |
| 2/5/2025 | 124.010 |
| 2/4/2025 | 123.740 |
| 1/31/2025 | 123.750 |
| 1/30/2025 | 123.740 |
| 1/29/2025 | 123.580 |
| 1/28/2025 | 123.560 |
| 1/27/2025 | 123.510 |
| 1/24/2025 | 123.540 |
| 1/23/2025 | 123.400 |
| 1/22/2025 | 123.440 |
| 1/21/2025 | 123.400 |
| 1/17/2025 | 123.180 |
| 1/16/2025 | 122.930 |
| 1/15/2025 | 122.790 |
| 1/14/2025 | 122.180 |
| 1/13/2025 | 122.060 |
| 1/10/2025 | 122.280 |
| 1/8/2025 | 122.520 |
| 1/7/2025 | 122.610 |
| 1/6/2025 | 122.780 |
| 1/3/2025 | 122.650 |
| 1/2/2025 | 122.490 |
| 12/31/2024 | 122.340 |
| 12/24/2024 | 122.320 |
| 12/23/2024 | 122.200 |
| 12/20/2024 | 122.240 |
| 12/19/2024 | 122.060 |
| 12/18/2024 | 122.520 |
| 12/17/2024 | 122.850 |
| 12/16/2024 | 123.010 |
| 12/13/2024 | 123.030 |
| 12/12/2024 | 123.200 |
| 12/11/2024 | 123.320 |
| 12/10/2024 | 123.270 |
| 12/9/2024 | 123.280 |
| 12/6/2024 | 123.290 |
| 12/4/2024 | 123.110 |
| 12/2/2024 | 122.820 |
| 11/29/2024 | 122.710 |
| 11/27/2024 | 122.560 |
| 11/26/2024 | 122.470 |
| 11/25/2024 | 122.480 |
| 11/22/2024 | 122.210 |
| 11/21/2024 | 122.130 |
| 11/20/2024 | 122.030 |
| 11/19/2024 | 122.060 |
| 11/18/2024 | 121.980 |
| 11/15/2024 | 121.890 |
| 11/14/2024 | 122.010 |
| 11/13/2024 | 122.010 |
| 11/12/2024 | 122.060 |
| 11/11/2024 | 122.290 |
| 11/8/2024 | 122.230 |
| 11/7/2024 | 121.950 |
| 11/6/2024 | 121.730 |
| 11/5/2024 | 121.560 |
| 11/4/2024 | 121.530 |
| 11/1/2024 | 121.400 |
| 10/31/2024 | 121.350 |
| 10/30/2024 | 121.500 |
| 10/29/2024 | 121.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/24/2025 | 130.650 |
| 10/23/2025 | 130.350 |
| 10/22/2025 | 130.360 |
| 10/20/2025 | 130.360 |
| 10/17/2025 | 130.190 |
| 10/16/2025 | 130.310 |
| 10/15/2025 | 130.310 |
| 10/14/2025 | 129.810 |
| 10/13/2025 | 129.590 |
| 10/10/2025 | 129.610 |
| 10/9/2025 | 130.080 |
| 10/8/2025 | 130.430 |
| 10/7/2025 | 130.560 |
| 10/6/2025 | 130.630 |
| 10/3/2025 | 130.680 |
| 10/2/2025 | 130.640 |
| 10/1/2025 | 130.540 |
| 9/30/2025 | 130.400 |
| 9/29/2025 | 130.440 |
| 9/26/2025 | 130.370 |
| 9/25/2025 | 130.290 |
| 9/24/2025 | 130.560 |
| 9/23/2025 | 130.630 |
| 9/22/2025 | 130.580 |
| 9/19/2025 | 130.560 |
| 9/18/2025 | 130.440 |
| 9/17/2025 | 130.290 |
| 9/16/2025 | 130.270 |
| 9/15/2025 | 130.290 |
| 9/12/2025 | 130.170 |
| 9/11/2025 | 130.210 |
| 9/10/2025 | 130.030 |
| 9/9/2025 | 129.930 |
| 9/8/2025 | 130.050 |
| 9/5/2025 | 129.910 |
| 9/4/2025 | 129.620 |
| 9/3/2025 | 129.430 |
| 9/2/2025 | 129.270 |
| 8/29/2025 | 129.510 |
| 8/28/2025 | 129.490 |
| 8/27/2025 | 129.420 |
| 8/26/2025 | 129.310 |
| 8/22/2025 | 129.060 |
| 8/21/2025 | 128.610 |
| 8/20/2025 | 128.730 |
| 8/19/2025 | 128.800 |
| 8/18/2025 | 128.830 |
| 8/15/2025 | 128.790 |
| 8/14/2025 | 128.800 |
| 8/13/2025 | 128.870 |
| 8/12/2025 | 128.620 |
| 8/11/2025 | 128.530 |
| 8/8/2025 | 128.530 |
| 8/7/2025 | 128.480 |
| 8/6/2025 | 128.480 |
| 8/5/2025 | 128.400 |
| 8/1/2025 | 128.100 |
| 7/31/2025 | 128.240 |
| 7/30/2025 | 128.180 |
| 7/29/2025 | 128.260 |
| 7/28/2025 | 128.240 |
| 7/25/2025 | 128.200 |
| 7/24/2025 | 128.150 |
| 7/23/2025 | 128.200 |
| 7/22/2025 | 128.070 |
| 7/21/2025 | 127.970 |
| 7/18/2025 | 127.770 |
| 7/17/2025 | 127.620 |
| 7/16/2025 | 127.400 |
| 7/15/2025 | 127.450 |
| 7/14/2025 | 127.530 |
| 7/11/2025 | 127.560 |
| 7/10/2025 | 127.720 |
| 7/9/2025 | 127.610 |
| 7/8/2025 | 127.500 |
| 7/7/2025 | 127.610 |
| 7/3/2025 | 127.610 |
| 7/2/2025 | 127.470 |
| 7/1/2025 | 127.340 |
| 6/30/2025 | 127.230 |
| 6/27/2025 | 127.060 |
| 6/26/2025 | 127.030 |
| 6/25/2025 | 126.840 |
| 6/24/2025 | 126.780 |
| 6/23/2025 | 126.420 |
| 6/20/2025 | 126.230 |
| 6/18/2025 | 126.110 |
| 6/17/2025 | 126.020 |
| 6/16/2025 | 126.070 |
| 6/13/2025 | 125.930 |
| 6/12/2025 | 126.080 |
| 6/11/2025 | 126.020 |
| 6/10/2025 | 125.820 |
| 6/9/2025 | 125.850 |
| 6/6/2025 | 125.870 |
| 6/5/2025 | 125.830 |
| 6/4/2025 | 125.730 |
| 6/3/2025 | 125.530 |
| 5/30/2025 | 125.290 |
| 5/29/2025 | 125.290 |
| 5/28/2025 | 125.050 |
| 5/27/2025 | 124.970 |
| 5/23/2025 | 124.470 |
| 5/22/2025 | 124.570 |
| 5/21/2025 | 124.640 |
| 5/20/2025 | 124.910 |
| 5/19/2025 | 124.830 |
| 5/16/2025 | 124.900 |
| 5/15/2025 | 124.780 |
| 5/14/2025 | 124.840 |
| 5/13/2025 | 124.880 |
| 5/12/2025 | 124.580 |
| 5/9/2025 | 123.860 |
| 5/8/2025 | 123.760 |
| 5/7/2025 | 123.570 |
| 5/6/2025 | 123.460 |
| 5/2/2025 | 123.450 |
| 5/1/2025 | 123.230 |
| 4/30/2025 | 123.080 |
| 4/29/2025 | 123.370 |
| 4/28/2025 | 123.260 |
| 4/25/2025 | 123.100 |
| 4/24/2025 | 122.770 |
| 4/23/2025 | 122.470 |
| 4/22/2025 | 121.590 |
| 4/17/2025 | 121.650 |
| 4/16/2025 | 121.230 |
| 4/15/2025 | 121.170 |
| 4/14/2025 | 120.880 |
| 4/11/2025 | 120.210 |
| 4/10/2025 | 120.190 |
| 4/9/2025 | 119.980 |
| 4/8/2025 | 120.000 |
| 4/7/2025 | 119.920 |
| 4/4/2025 | 121.110 |
| 4/3/2025 | 122.490 |
| 4/2/2025 | 123.740 |
| 3/31/2025 | 123.430 |
| 3/28/2025 | 123.600 |
| 3/27/2025 | 123.890 |
| 3/26/2025 | 124.080 |
| 3/25/2025 | 124.350 |
| 3/24/2025 | 124.340 |
| 3/21/2025 | 124.150 |
| 3/20/2025 | 124.170 |
| 3/19/2025 | 124.020 |
| 3/18/2025 | 123.720 |
| 3/14/2025 | 123.580 |
| 3/13/2025 | 123.330 |
| 3/12/2025 | 123.810 |
| 3/11/2025 | 123.830 |
| 3/10/2025 | 124.150 |
| 3/7/2025 | 124.410 |
| 3/6/2025 | 124.390 |
| 3/5/2025 | 124.650 |
| 3/4/2025 | 124.570 |
| 3/3/2025 | 124.770 |
| 2/28/2025 | 124.790 |
| 2/27/2025 | 124.800 |
| 2/26/2025 | 124.790 |
| 2/25/2025 | 124.630 |
| 2/24/2025 | 124.520 |
| 2/21/2025 | 124.460 |
| 2/20/2025 | 124.410 |
| 2/19/2025 | 124.170 |
| 2/18/2025 | 124.240 |
| 2/14/2025 | 124.270 |
| 2/13/2025 | 124.000 |
| 2/12/2025 | 123.710 |
| 2/11/2025 | 123.910 |
| 2/10/2025 | 123.960 |
| 2/7/2025 | 123.930 |
| 2/6/2025 | 124.070 |
| 2/5/2025 | 124.010 |
| 2/4/2025 | 123.740 |
| 1/31/2025 | 123.750 |
| 1/30/2025 | 123.740 |
| 1/29/2025 | 123.580 |
| 1/28/2025 | 123.560 |
| 1/27/2025 | 123.510 |
| 1/24/2025 | 123.540 |
| 1/23/2025 | 123.400 |
| 1/22/2025 | 123.440 |
| 1/21/2025 | 123.400 |
| 1/17/2025 | 123.180 |
| 1/16/2025 | 122.930 |
| 1/15/2025 | 122.790 |
| 1/14/2025 | 122.180 |
| 1/13/2025 | 122.060 |
| 1/10/2025 | 122.280 |
| 1/8/2025 | 122.520 |
| 1/7/2025 | 122.610 |
| 1/6/2025 | 122.780 |
| 1/3/2025 | 122.650 |
| 1/2/2025 | 122.490 |
| 12/31/2024 | 122.340 |
| 12/24/2024 | 122.320 |
| 12/23/2024 | 122.200 |
| 12/20/2024 | 122.240 |
| 12/19/2024 | 122.060 |
| 12/18/2024 | 122.520 |
| 12/17/2024 | 122.850 |
| 12/16/2024 | 123.010 |
| 12/13/2024 | 123.030 |
| 12/12/2024 | 123.200 |
| 12/11/2024 | 123.320 |
| 12/10/2024 | 123.270 |
| 12/9/2024 | 123.280 |
| 12/6/2024 | 123.290 |
| 12/4/2024 | 123.110 |
| 12/2/2024 | 122.820 |
| 11/29/2024 | 122.710 |
| 11/27/2024 | 122.560 |
| 11/26/2024 | 122.470 |
| 11/25/2024 | 122.480 |
| 11/22/2024 | 122.210 |
| 11/21/2024 | 122.130 |
| 11/20/2024 | 122.030 |
| 11/19/2024 | 122.060 |
| 11/18/2024 | 121.980 |
| 11/15/2024 | 121.890 |
| 11/14/2024 | 122.010 |
| 11/13/2024 | 122.010 |
| 11/12/2024 | 122.060 |
| 11/11/2024 | 122.290 |
| 11/8/2024 | 122.230 |
| 11/7/2024 | 121.950 |
| 11/6/2024 | 121.730 |
| 11/5/2024 | 121.560 |
| 11/4/2024 | 121.530 |
| 11/1/2024 | 121.400 |
| 10/31/2024 | 121.350 |
| 10/30/2024 | 121.500 |
| 10/29/2024 | 121.430 |
| 10/25/2024 | 121.350 |
| 10/24/2024 | 121.310 |
| 10/23/2024 | 121.240 |
| 10/22/2024 | 121.430 |
| 10/21/2024 | 121.610 |
| 10/18/2024 | 121.790 |
| 10/17/2024 | 121.690 |
| 10/15/2024 | 121.570 |
| 10/14/2024 | 121.390 |
| 10/10/2024 | 121.250 |
| 10/9/2024 | 121.250 |
| 10/8/2024 | 121.240 |
| 10/7/2024 | 121.290 |
| 10/4/2024 | 121.510 |
| 10/2/2024 | 121.670 |
| 10/1/2024 | 121.700 |
| 9/30/2024 | 121.650 |
| 9/27/2024 | 121.650 |
| 9/26/2024 | 121.490 |
| 9/25/2024 | 121.460 |
| 9/24/2024 | 121.500 |
| 9/23/2024 | 121.470 |
| 9/20/2024 | 121.430 |
| 9/19/2024 | 121.450 |
| 9/18/2024 | 121.100 |
| 9/17/2024 | 121.030 |
| 9/16/2024 | 120.880 |
| 9/13/2024 | 120.670 |
| 9/12/2024 | 120.460 |
| 9/11/2024 | 120.360 |
| 9/10/2024 | 120.400 |
| 9/9/2024 | 120.430 |
| 9/6/2024 | 120.330 |
| 9/5/2024 | 120.310 |
| 9/4/2024 | 120.110 |
| 9/3/2024 | 119.920 |
| 8/30/2024 | 120.020 |
| 8/28/2024 | 119.970 |
| 8/23/2024 | 119.990 |
| 8/22/2024 | 119.640 |
| 8/21/2024 | 119.670 |
| 8/20/2024 | 119.530 |
| 8/19/2024 | 119.460 |
| 8/16/2024 | 119.260 |
| 8/15/2024 | 119.020 |
| 8/14/2024 | 118.900 |
| 8/13/2024 | 118.650 |
| 8/12/2024 | 118.550 |
| 8/9/2024 | 118.510 |
| 8/8/2024 | 118.380 |
| 8/7/2024 | 118.290 |
| 8/6/2024 | 118.110 |
| 8/2/2024 | 118.450 |
| 8/1/2024 | 118.670 |
| 7/31/2024 | 118.570 |
| 7/30/2024 | 118.350 |
| 7/29/2024 | 118.350 |
| 7/26/2024 | 118.350 |
| 7/25/2024 | 118.120 |
| 7/24/2024 | 118.080 |
| 7/23/2024 | 118.150 |
| 7/22/2024 | 118.080 |
| 7/19/2024 | 117.990 |
| 7/18/2024 | 118.030 |
| 7/17/2024 | 118.080 |
| 7/16/2024 | 118.070 |
| 7/15/2024 | 117.860 |
| 7/12/2024 | 117.800 |
| 7/11/2024 | 117.630 |
| 7/10/2024 | 117.320 |
| 7/9/2024 | 117.210 |
| 7/8/2024 | 117.260 |
| 7/5/2024 | 117.100 |
| 7/3/2024 | 116.860 |
| 7/2/2024 | 116.650 |
| 7/1/2024 | 116.560 |
| 6/27/2024 | 116.610 |
| 6/26/2024 | 116.570 |
| 6/25/2024 | 116.740 |
| 6/24/2024 | 116.700 |
| 6/21/2024 | 116.600 |
| 6/20/2024 | 116.550 |
| 6/18/2024 | 116.560 |
| 6/17/2024 | 116.360 |
| 6/14/2024 | 116.430 |
| 6/13/2024 | 116.630 |
| 6/12/2024 | 116.650 |
| 6/11/2024 | 116.240 |
| 6/10/2024 | 116.210 |
| 6/7/2024 | 116.270 |
| 6/6/2024 | 116.430 |
| 6/5/2024 | 116.400 |
| 6/4/2024 | 116.240 |
| 5/31/2024 | 115.790 |
| 5/30/2024 | 115.630 |
| 5/29/2024 | 115.530 |
| 5/28/2024 | 115.800 |
| 5/24/2024 | 115.810 |
| 5/23/2024 | 115.800 |
| 5/22/2024 | 115.920 |
| 5/21/2024 | 116.010 |
| 5/20/2024 | 115.970 |
| 5/17/2024 | 115.910 |
| 5/16/2024 | 115.920 |
| 5/15/2024 | 115.810 |
| 5/14/2024 | 115.470 |
| 5/13/2024 | 115.450 |
| 5/10/2024 | 115.420 |
| 5/9/2024 | 115.380 |
| 5/8/2024 | 115.360 |
| 5/7/2024 | 115.420 |
| 5/3/2024 | 115.180 |
| 5/2/2024 | 114.750 |
| 5/1/2024 | 114.460 |
| 4/30/2024 | 114.350 |
| 4/29/2024 | 114.490 |
| 4/26/2024 | 114.300 |
| 4/25/2024 | 114.030 |
| 4/24/2024 | 114.300 |
| 4/23/2024 | 114.330 |
| 4/22/2024 | 113.980 |
| 4/19/2024 | 113.720 |
| 4/18/2024 | 113.620 |
| 4/17/2024 | 113.620 |
| 4/16/2024 | 113.520 |
| 4/15/2024 | 113.990 |
| 4/12/2024 | 114.250 |
| 4/11/2024 | 114.270 |
| 4/10/2024 | 114.460 |
| 4/9/2024 | 114.860 |
| 4/8/2024 | 114.670 |
| 4/5/2024 | 114.690 |
| 4/4/2024 | 114.770 |
| 4/3/2024 | 114.650 |
| 4/2/2024 | 114.550 |
| 3/28/2024 | 114.980 |
| 3/27/2024 | 114.920 |
| 3/26/2024 | 114.810 |
| 3/25/2024 | 114.820 |
| 3/22/2024 | 114.860 |
| 3/21/2024 | 114.820 |
| 3/20/2024 | 114.650 |
| 3/19/2024 | 114.510 |
| 3/15/2024 | 114.310 |
| 3/14/2024 | 114.320 |
| 3/13/2024 | 114.590 |
| 3/12/2024 | 114.520 |
| 3/11/2024 | 114.490 |
| 3/8/2024 | 114.530 |
| 3/7/2024 | 114.350 |
| 3/6/2024 | 114.210 |
| 3/5/2024 | 114.100 |
| 3/4/2024 | 114.060 |
| 3/1/2024 | 114.030 |
| 2/29/2024 | 113.780 |
| 2/28/2024 | 113.730 |
| 2/27/2024 | 113.790 |
| 2/26/2024 | 113.770 |
| 2/23/2024 | 113.720 |
| 2/22/2024 | 113.420 |
| 2/21/2024 | 113.150 |
| 2/20/2024 | 113.250 |
| 2/16/2024 | 113.140 |
| 2/15/2024 | 113.130 |
| 2/14/2024 | 113.050 |
| 2/13/2024 | 112.910 |
| 2/12/2024 | 113.310 |
| 2/9/2024 | 113.250 |
| 2/8/2024 | 113.170 |
| 2/7/2024 | 113.090 |
| 2/6/2024 | 113.050 |
| 2/2/2024 | 113.250 |
| 2/1/2024 | 113.370 |
| 1/31/2024 | 113.170 |
| 1/30/2024 | 113.190 |
| 1/29/2024 | 113.200 |
| 1/26/2024 | 113.040 |
| 1/25/2024 | 112.870 |
| 1/24/2024 | 112.720 |
| 1/23/2024 | 112.670 |
| 1/22/2024 | 112.690 |
| 1/19/2024 | 112.430 |
| 1/18/2024 | 112.230 |
| 1/17/2024 | 112.170 |
| 1/16/2024 | 112.450 |
| 1/12/2024 | 112.610 |
| 1/11/2024 | 112.440 |
| 1/10/2024 | 112.250 |
| 1/9/2024 | 111.950 |
| 1/8/2024 | 111.840 |
| 1/5/2024 | 111.650 |
| 1/4/2024 | 111.710 |
| 1/3/2024 | 111.740 |
| 1/2/2024 | 112.080 |
| 12/29/2023 | 112.350 |
| 12/28/2023 | 112.390 |
| 12/22/2023 | 112.160 |
| 12/21/2023 | 112.000 |
| 12/20/2023 | 111.890 |
| 12/19/2023 | 111.690 |
| 12/18/2023 | 111.500 |
| 12/15/2023 | 111.500 |
| 12/14/2023 | 111.510 |
| 12/13/2023 | 110.330 |
| 12/12/2023 | 109.840 |
| 12/11/2023 | 109.640 |
| 12/8/2023 | 109.680 |
| 12/7/2023 | 109.750 |
| 12/6/2023 | 109.700 |
| 12/5/2023 | 109.550 |
| 12/4/2023 | 109.340 |
| 12/1/2023 | 109.260 |
| 11/30/2023 | 108.760 |
| 11/29/2023 | 108.690 |
| 11/28/2023 | 108.190 |
| 11/27/2023 | 107.920 |
| 11/24/2023 | 107.700 |
| 11/22/2023 | 107.630 |
| 11/21/2023 | 107.480 |
| 11/20/2023 | 107.430 |
| 11/17/2023 | 107.290 |
| 11/16/2023 | 107.210 |
| 11/15/2023 | 107.190 |
| 11/14/2023 | 107.110 |
| 11/13/2023 | 106.340 |
| 11/10/2023 | 106.360 |
| 11/9/2023 | 106.300 |
| 11/8/2023 | 106.370 |
| 11/7/2023 | 106.310 |
| 11/6/2023 | 106.330 |
| 11/3/2023 | 106.260 |
| 11/2/2023 | 105.660 |
| 11/1/2023 | 104.680 |
| 10/31/2023 | 104.430 |
| 10/27/2023 | 104.440 |
| 10/26/2023 | 104.400 |
| 10/25/2023 | 104.490 |
| 10/24/2023 | 104.640 |
| 10/23/2023 | 104.300 |
| 10/20/2023 | 104.160 |
| 10/19/2023 | 104.260 |
| 10/18/2023 | 104.500 |
| 10/17/2023 | 104.820 |
| 10/16/2023 | 105.160 |
| 10/13/2023 | 105.280 |
| 10/12/2023 | 105.220 |
| 10/11/2023 | 105.510 |
| 10/10/2023 | 105.360 |
| 10/9/2023 | 104.680 |
| 10/6/2023 | 104.640 |
| 10/5/2023 | 104.700 |
| 10/4/2023 | 104.710 |
| 10/3/2023 | 104.820 |
| 10/2/2023 | 105.470 |
| 9/29/2023 | 105.830 |
| 9/28/2023 | 105.640 |
| 9/27/2023 | 105.690 |
| 9/26/2023 | 105.820 |
| 9/25/2023 | 106.050 |
| 9/22/2023 | 106.340 |
| 9/21/2023 | 106.210 |
| 9/20/2023 | 106.670 |
| 9/19/2023 | 106.600 |
| 9/18/2023 | 106.690 |
| 9/15/2023 | 106.780 |
| 9/14/2023 | 106.810 |
| 9/13/2023 | 106.700 |
| 9/12/2023 | 106.590 |
| 9/11/2023 | 106.570 |
| 9/8/2023 | 106.440 |
| 9/7/2023 | 106.370 |
| 9/6/2023 | 106.290 |
| 9/5/2023 | 106.500 |
| 9/1/2023 | 106.710 |
| 8/31/2023 | 106.690 |
| 8/30/2023 | 106.600 |
| 8/29/2023 | 106.400 |
| 8/25/2023 | 105.920 |
| 8/24/2023 | 105.880 |
| 8/23/2023 | 105.900 |
| 8/22/2023 | 105.540 |
| 8/21/2023 | 105.410 |
| 8/18/2023 | 105.560 |
| 8/17/2023 | 105.660 |
| 8/16/2023 | 105.970 |
| 8/15/2023 | 106.020 |
| 8/14/2023 | 106.130 |
| 8/11/2023 | 106.180 |
| 8/10/2023 | 106.250 |
| 8/9/2023 | 106.160 |
| 8/8/2023 | 106.010 |
| 8/4/2023 | 105.910 |
| 8/3/2023 | 105.590 |
| 8/2/2023 | 105.850 |
| 8/1/2023 | 106.130 |
| 7/31/2023 | 106.340 |
| 7/28/2023 | 106.220 |
| 7/27/2023 | 106.150 |
| 7/26/2023 | 106.060 |
| 7/25/2023 | 106.030 |
| 7/24/2023 | 106.070 |
| 7/21/2023 | 105.980 |
| 7/20/2023 | 105.890 |
| 7/19/2023 | 106.140 |
| 7/18/2023 | 105.920 |
| 7/17/2023 | 105.680 |
| 7/14/2023 | 105.820 |
| 7/13/2023 | 105.870 |
| 7/12/2023 | 105.390 |
| 7/11/2023 | 104.730 |
| 7/10/2023 | 104.530 |
| 7/7/2023 | 104.410 |
| 7/6/2023 | 104.320 |
| 7/5/2023 | 104.850 |
| 7/3/2023 | 104.970 |
| 6/30/2023 | 104.860 |
| 6/29/2023 | 104.570 |
| 6/28/2023 | 104.620 |
| 6/27/2023 | 104.400 |
| 6/26/2023 | 104.310 |
| 6/23/2023 | 104.330 |
| 6/22/2023 | 104.430 |
| 6/21/2023 | 104.630 |
| 6/20/2023 | 104.880 |
| 6/16/2023 | 104.980 |
| 6/15/2023 | 104.930 |
| 6/14/2023 | 104.770 |
| 6/13/2023 | 104.710 |
| 6/12/2023 | 104.570 |
| 6/9/2023 | 104.490 |
| 6/8/2023 | 104.390 |
| 6/7/2023 | 104.180 |
| 6/6/2023 | 104.160 |
| 6/2/2023 | 104.000 |
| 6/1/2023 | 103.560 |
| 5/31/2023 | 103.250 |
| 5/30/2023 | 103.220 |
| 5/26/2023 | 102.870 |
| 5/25/2023 | 102.800 |
| 5/24/2023 | 102.930 |
| 5/23/2023 | 103.260 |
| 5/22/2023 | 103.370 |
| 5/19/2023 | 103.290 |
| 5/18/2023 | 103.200 |
| 5/17/2023 | 103.330 |
| 5/16/2023 | 103.420 |
| 5/15/2023 | 103.600 |
| 5/12/2023 | 103.700 |
| 5/11/2023 | 103.720 |
| 5/10/2023 | 103.740 |
| 5/9/2023 | 103.580 |
| 5/5/2023 | 103.790 |
| 5/4/2023 | 103.600 |
| 5/3/2023 | 103.940 |
| 5/2/2023 | 103.880 |
| 4/28/2023 | 104.170 |
| 4/27/2023 | 103.890 |
| 4/26/2023 | 103.840 |
| 4/25/2023 | 103.920 |
| 4/24/2023 | 103.970 |
| 4/21/2023 | 103.850 |
| 4/20/2023 | 103.780 |
| 4/19/2023 | 103.990 |
| 4/18/2023 | 104.170 |
| 4/17/2023 | 104.000 |
| 4/14/2023 | 104.160 |
| 4/13/2023 | 104.190 |
| 4/12/2023 | 103.970 |
| 4/11/2023 | 103.740 |
| 4/6/2023 | 103.660 |
| 4/5/2023 | 103.610 |
| 4/4/2023 | 103.800 |
| 4/3/2023 | 103.810 |
| 3/31/2023 | 103.450 |
| 3/30/2023 | 102.820 |
| 3/29/2023 | 102.490 |
| 3/28/2023 | 102.080 |
| 3/27/2023 | 102.130 |
| 3/24/2023 | 102.030 |
| 3/23/2023 | 102.340 |
| 3/22/2023 | 102.330 |
| 3/21/2023 | 102.010 |
| 3/20/2023 | 101.400 |
| 3/16/2023 | 101.850 |
| 3/15/2023 | 101.560 |
| 3/14/2023 | 102.200 |
| 3/13/2023 | 101.960 |
| 3/10/2023 | 102.370 |
| 3/9/2023 | 102.640 |
| 3/8/2023 | 102.750 |
| 3/7/2023 | 103.450 |
| 3/6/2023 | 103.180 |
| 3/3/2023 | 102.840 |
| 3/2/2023 | 102.360 |
| 3/1/2023 | 102.600 |
| 2/28/2023 | 102.660 |
| 2/27/2023 | 102.630 |
| 2/24/2023 | 102.380 |
| 2/23/2023 | 102.580 |
| 2/22/2023 | 102.250 |
| 2/21/2023 | 102.170 |
| 2/17/2023 | 102.780 |
| 2/16/2023 | 103.060 |
| 2/15/2023 | 103.150 |
| 2/14/2023 | 103.180 |
| 2/13/2023 | 103.280 |
| 2/10/2023 | 103.240 |
| 2/9/2023 | 103.730 |
| 2/8/2023 | 103.840 |
| 2/7/2023 | 103.830 |
| 2/3/2023 | 104.310 |
| 2/2/2023 | 104.490 |
| 2/1/2023 | 103.500 |
| 1/31/2023 | 103.200 |
| 1/30/2023 | 103.070 |
| 1/27/2023 | 103.280 |
| 1/26/2023 | 103.180 |
| 1/25/2023 | 102.990 |
| 1/24/2023 | 103.010 |
| 1/23/2023 | 102.940 |
| 1/20/2023 | 102.890 |
| 1/19/2023 | 102.950 |
| 1/18/2023 | 103.940 |
| 1/17/2023 | 103.040 |
| 1/13/2023 | 102.910 |
| 1/12/2023 | 102.700 |
| 1/11/2023 | 102.210 |
| 1/10/2023 | 101.830 |
| 1/9/2023 | 101.790 |
| 1/6/2023 | 101.220 |
| 1/5/2023 | 100.380 |
| 1/4/2023 | 100.440 |
| 1/3/2023 | 99.920 |
| 12/30/2022 | 99.470 |
| 12/29/2022 | 99.440 |
| 12/23/2022 | 100.030 |
| 12/22/2022 | 99.990 |
| 12/21/2022 | 100.090 |
| 12/20/2022 | 99.770 |
| 12/19/2022 | 100.100 |
| 12/16/2022 | 100.360 |
| 12/15/2022 | 100.910 |
| 12/14/2022 | 101.300 |
| 12/13/2022 | 101.280 |
| 12/12/2022 | 100.720 |
| 12/9/2022 | 100.670 |
| 12/8/2022 | 100.540 |
| 12/7/2022 | 100.420 |
| 12/6/2022 | 100.550 |
| 12/5/2022 | 100.720 |
| 12/2/2022 | 100.790 |
| 12/1/2022 | 100.690 |
| 11/30/2022 | 100.050 |
| 11/29/2022 | 99.770 |
| 11/28/2022 | 99.880 |
| 11/25/2022 | 100.110 |
| 11/23/2022 | 99.960 |
| 11/22/2022 | 99.570 |
| 11/21/2022 | 99.260 |
| 11/18/2022 | 99.290 |
| 11/17/2022 | 99.220 |
| 11/16/2022 | 99.600 |
| 11/15/2022 | 99.670 |
| 11/14/2022 | 99.230 |
| 11/11/2022 | 99.070 |
| 11/10/2022 | 98.860 |
| 11/9/2022 | 97.610 |
| 11/8/2022 | 98.030 |
| 11/7/2022 | 97.900 |
| 11/4/2022 | 97.710 |
| 11/3/2022 | 97.480 |
| 11/2/2022 | 98.250 |
| 11/1/2022 | 98.280 |
| 10/28/2022 | 98.340 |
| 10/27/2022 | 97.900 |
| 10/26/2022 | 97.570 |
| 10/25/2022 | 97.110 |
| 10/24/2022 | 96.670 |
| 10/21/2022 | 96.460 |
| 10/20/2022 | 96.670 |
| 10/19/2022 | 96.940 |
| 10/18/2022 | 97.240 |
| 10/17/2022 | 96.870 |
| 10/14/2022 | 96.480 |
| 10/13/2022 | 96.260 |
| 10/12/2022 | 96.470 |
| 10/11/2022 | 96.610 |
| 10/10/2022 | 97.190 |
| 10/7/2022 | 97.260 |
| 10/6/2022 | 97.610 |
| 10/5/2022 | 97.590 |
| 10/4/2022 | 97.690 |
| 10/3/2022 | 96.630 |
| 9/30/2022 | 96.310 |
| 9/29/2022 | 96.240 |
| 9/28/2022 | 96.670 |
| 9/27/2022 | 96.730 |
| 9/26/2022 | 97.030 |
| 9/23/2022 | 97.930 |
| 9/22/2022 | 98.540 |
| 9/21/2022 | 99.140 |
| 9/20/2022 | 99.120 |
| 9/16/2022 | 99.260 |
| 9/15/2022 | 99.700 |
| 9/14/2022 | 100.010 |
| 9/13/2022 | 100.220 |
| 9/12/2022 | 101.040 |
| 9/9/2022 | 100.720 |
| 9/8/2022 | 100.120 |
| 9/7/2022 | 99.710 |
| 9/6/2022 | 99.530 |
| 9/2/2022 | 99.690 |
| 9/1/2022 | 99.330 |
| 8/31/2022 | 99.980 |
| 8/30/2022 | 100.470 |
| 8/26/2022 | 101.500 |
| 8/25/2022 | 101.710 |
| 8/24/2022 | 101.520 |
| 8/23/2022 | 101.550 |
| 8/22/2022 | 101.750 |
| 8/19/2022 | 102.480 |
| 8/18/2022 | 102.890 |
| 8/17/2022 | 102.970 |
| 8/16/2022 | 103.470 |
| 8/15/2022 | 103.530 |
| 8/12/2022 | 103.410 |
| 8/11/2022 | 103.280 |
| 8/10/2022 | 102.960 |
| 8/9/2022 | 102.310 |
| 8/8/2022 | 102.610 |
| 8/5/2022 | 102.240 |
| 8/4/2022 | 102.330 |
| 8/3/2022 | 101.850 |
| 8/2/2022 | 101.610 |
| 7/29/2022 | 101.010 |
| 7/28/2022 | 100.340 |
| 7/27/2022 | 99.780 |
| 7/26/2022 | 99.430 |
| 7/25/2022 | 99.750 |
| 7/22/2022 | 99.550 |
| 7/21/2022 | 98.980 |
| 7/20/2022 | 98.600 |
| 7/19/2022 | 97.750 |
| 7/18/2022 | 97.400 |
| 7/15/2022 | 96.890 |
| 7/14/2022 | 96.480 |
| 7/13/2022 | 96.980 |
| 7/12/2022 | 97.010 |
| 7/11/2022 | 97.040 |
| 7/8/2022 | 96.960 |
| 7/7/2022 | 96.640 |
| 7/6/2022 | 96.120 |
| 7/5/2022 | 96.150 |
| 7/1/2022 | 96.330 |
| 6/30/2022 | 96.210 |
| 6/29/2022 | 96.880 |
| 6/28/2022 | 97.200 |
| 6/27/2022 | 98.250 |
| 6/24/2022 | 98.430 |
| 6/23/2022 | 98.040 |
| 6/22/2022 | 98.230 |
| 6/21/2022 | 98.620 |
| 6/17/2022 | 98.530 |
| 6/16/2022 | 98.500 |
| 6/15/2022 | 99.540 |
| 6/14/2022 | 99.070 |
| 6/13/2022 | 99.290 |
| 6/10/2022 | 101.660 |
| 6/9/2022 | 102.560 |
| 6/8/2022 | 103.000 |
| 6/7/2022 | 103.150 |
| 6/1/2022 | 103.670 |
| 5/31/2022 | 103.580 |
| 5/27/2022 | 103.570 |
| 5/26/2022 | 102.960 |
| 5/25/2022 | 101.860 |
| 5/24/2022 | 101.230 |
| 5/23/2022 | 101.180 |
| 5/20/2022 | 101.130 |
| 5/19/2022 | 101.080 |
| 5/18/2022 | 101.260 |
| 5/17/2022 | 102.100 |
| 5/16/2022 | 102.060 |
| 5/13/2022 | 102.140 |
| 5/12/2022 | 101.930 |
| 5/11/2022 | 102.470 |
| 5/10/2022 | 102.470 |
| 5/9/2022 | 102.490 |
| 5/6/2022 | 103.480 |
| 5/5/2022 | 104.280 |
| 5/4/2022 | 104.600 |
| 5/3/2022 | 104.610 |
| 4/29/2022 | 104.890 |
| 4/28/2022 | 105.490 |
| 4/27/2022 | 105.510 |
| 4/26/2022 | 105.890 |
| 4/25/2022 | 105.850 |
| 4/22/2022 | 106.080 |
| 4/21/2022 | 106.440 |
| 4/20/2022 | 106.600 |
| 4/19/2022 | 106.460 |
| 4/14/2022 | 106.840 |
| 4/13/2022 | 106.880 |
| 4/12/2022 | 106.740 |
| 4/11/2022 | 106.550 |
| 4/8/2022 | 107.170 |
| 4/7/2022 | 107.380 |
| 4/6/2022 | 107.590 |
| 4/5/2022 | 108.210 |
| 4/4/2022 | 108.440 |
| 4/1/2022 | 108.200 |
| 3/31/2022 | 108.350 |
| 3/30/2022 | 108.320 |
| 3/29/2022 | 108.060 |
| 3/28/2022 | 107.380 |
| 3/25/2022 | 107.460 |
| 3/24/2022 | 107.500 |
| 3/23/2022 | 107.460 |
| 3/22/2022 | 107.360 |
| 3/21/2022 | 107.540 |
| 3/16/2022 | 106.850 |
| 3/15/2022 | 106.150 |
| 3/14/2022 | 106.210 |
| 3/11/2022 | 107.070 |
| 3/10/2022 | 107.270 |
| 3/9/2022 | 107.640 |
| 3/8/2022 | 107.350 |
| 3/7/2022 | 107.730 |
| 3/4/2022 | 108.470 |
| 3/3/2022 | 108.900 |
| 3/2/2022 | 108.950 |
| 3/1/2022 | 108.920 |
| 2/28/2022 | 108.840 |
| 2/25/2022 | 108.730 |
| 2/24/2022 | 107.870 |
| 2/23/2022 | 108.440 |
| 2/22/2022 | 108.430 |
| 2/18/2022 | 108.630 |
| 2/17/2022 | 108.700 |
| 2/16/2022 | 108.790 |
| 2/15/2022 | 108.660 |
| 2/14/2022 | 108.390 |
| 2/11/2022 | 108.920 |
| 2/10/2022 | 109.480 |
| 2/9/2022 | 110.030 |
| 2/8/2022 | 109.670 |
| 2/7/2022 | 109.580 |
| 2/4/2022 | 109.790 |
| 2/3/2022 | 110.480 |
| 2/2/2022 | 110.960 |
| 2/1/2022 | 110.680 |
| 1/31/2022 | 110.260 |
| 1/28/2022 | 110.280 |
| 1/27/2022 | 110.720 |
| 1/26/2022 | 111.280 |
| 1/25/2022 | 111.080 |
| 1/24/2022 | 111.110 |
| 1/21/2022 | 111.560 |
| 1/20/2022 | 111.940 |
| 1/19/2022 | 112.010 |
| 1/18/2022 | 111.930 |
| 1/14/2022 | 112.290 |
| 1/13/2022 | 112.440 |
| 1/12/2022 | 112.490 |
| 1/11/2022 | 112.200 |
| 1/10/2022 | 111.830 |
| 1/5/2022 | 112.460 |
| 1/4/2022 | 112.590 |
| 12/31/2021 | 112.590 |
| 12/30/2021 | 112.600 |
| 12/23/2021 | 112.300 |
| 12/22/2021 | 112.090 |
| 12/21/2021 | 111.880 |
| 12/20/2021 | 111.560 |
| 12/17/2021 | 111.750 |
| 12/16/2021 | 111.820 |
| 12/15/2021 | 111.660 |
| 12/14/2021 | 111.600 |
| 12/13/2021 | 111.640 |
| 12/10/2021 | 111.640 |
| 12/9/2021 | 111.640 |
| 12/8/2021 | 111.710 |
| 12/7/2021 | 111.720 |
| 12/6/2021 | 111.140 |
| 12/3/2021 | 110.890 |
| 12/2/2021 | 110.700 |
| 12/1/2021 | 110.650 |
| 11/30/2021 | 110.450 |
| 11/29/2021 | 110.660 |
| 11/26/2021 | 110.370 |
| 11/24/2021 | 111.120 |
| 11/23/2021 | 111.320 |
| 11/22/2021 | 111.680 |
| 11/19/2021 | 111.770 |
| 11/18/2021 | 111.820 |
| 11/17/2021 | 111.810 |
| 11/16/2021 | 111.870 |
| 11/15/2021 | 111.940 |
| 11/12/2021 | 112.080 |
| 11/11/2021 | 112.220 |
| 11/10/2021 | 112.220 |
| 11/9/2021 | 112.470 |
| 11/8/2021 | 112.450 |
| 11/5/2021 | 112.310 |
| 11/4/2021 | 111.910 |
| 11/3/2021 | 111.570 |
| 11/2/2021 | 111.580 |
| 11/1/2021 | 111.590 |
| 10/29/2021 | 111.570 |
| 10/28/2021 | 111.630 |
| 10/27/2021 | 111.630 |
| 10/26/2021 | 111.600 |
| 10/22/2021 | 111.610 |
| 10/21/2021 | 111.690 |
| 10/20/2021 | 111.760 |
| 10/19/2021 | 111.720 |
| 10/18/2021 | 111.620 |
| 10/15/2021 | 111.730 |
| 10/14/2021 | 111.630 |
| 10/13/2021 | 111.240 |
| 10/12/2021 | 111.250 |
| 10/11/2021 | 111.530 |
| 10/8/2021 | 111.610 |
| 10/7/2021 | 111.790 |
| 10/6/2021 | 111.640 |
| 10/5/2021 | 112.010 |
| 10/4/2021 | 111.990 |
| 10/1/2021 | 112.110 |
| 9/30/2021 | 112.080 |
| 9/29/2021 | 112.120 |
| 9/28/2021 | 112.010 |
| 9/27/2021 | 112.290 |
| 9/24/2021 | 112.290 |
| 9/23/2021 | 112.320 |
| 9/22/2021 | 112.300 |
| 9/21/2021 | 112.070 |
| 9/20/2021 | 111.970 |
| 9/17/2021 | 112.380 |
| 9/16/2021 | 112.390 |
| 9/15/2021 | 112.340 |
| 9/14/2021 | 112.250 |
| 9/13/2021 | 112.170 |
| 9/10/2021 | 112.080 |
| 9/9/2021 | 112.040 |
| 9/8/2021 | 111.920 |
| 9/7/2021 | 111.910 |
| 9/3/2021 | 111.950 |
| 9/2/2021 | 111.900 |
| 9/1/2021 | 111.790 |
| 8/31/2021 | 111.660 |
| 8/27/2021 | 111.500 |
| 8/26/2021 | 111.240 |
| 8/25/2021 | 111.190 |
| 8/24/2021 | 111.130 |
| 8/23/2021 | 110.900 |
| 8/20/2021 | 110.680 |
| 8/19/2021 | 110.610 |
| 8/18/2021 | 110.800 |
| 8/17/2021 | 110.780 |
| 8/16/2021 | 110.820 |
| 8/13/2021 | 110.880 |
| 8/12/2021 | 110.790 |
| 8/11/2021 | 110.760 |
| 8/10/2021 | 110.870 |
| 8/9/2021 | 110.830 |
| 8/6/2021 | 110.980 |
| 8/5/2021 | 110.950 |
| 8/4/2021 | 110.920 |
| 8/3/2021 | 111.060 |
| 7/30/2021 | 111.190 |
| 7/29/2021 | 111.190 |
| 7/28/2021 | 111.060 |
| 7/27/2021 | 111.010 |
| 7/26/2021 | 111.170 |
| 7/23/2021 | 111.160 |
| 7/22/2021 | 111.080 |
| 7/21/2021 | 110.980 |
| 7/20/2021 | 110.740 |
| 7/19/2021 | 110.600 |
| 7/16/2021 | 111.160 |
| 7/15/2021 | 111.230 |
| 7/14/2021 | 111.380 |
| 7/13/2021 | 111.410 |
| 7/12/2021 | 111.460 |
| 7/9/2021 | 111.400 |
| 7/8/2021 | 111.340 |
| 7/7/2021 | 111.480 |
| 7/6/2021 | 111.400 |
| 7/2/2021 | 111.310 |
| 7/1/2021 | 111.200 |
| 6/30/2021 | 111.130 |
| 6/29/2021 | 111.050 |
| 6/28/2021 | 110.990 |
| 6/25/2021 | 110.920 |
| 6/24/2021 | 110.810 |
| 6/23/2021 | 110.690 |
| 6/22/2021 | 110.580 |
| 6/21/2021 | 110.560 |
| 6/18/2021 | 110.510 |
| 6/17/2021 | 110.540 |
| 6/16/2021 | 110.690 |
| 6/15/2021 | 110.720 |
| 6/14/2021 | 110.660 |
| 6/11/2021 | 110.630 |
| 6/10/2021 | 110.490 |
| 6/9/2021 | 110.420 |
| 6/8/2021 | 110.270 |
| 6/4/2021 | 110.110 |
| 6/3/2021 | 109.970 |
| 6/2/2021 | 109.910 |
| 6/1/2021 | 109.760 |
| 5/28/2021 | 109.650 |
| 5/27/2021 | 109.600 |
| 5/26/2021 | 109.480 |
| 5/25/2021 | 109.450 |
| 5/24/2021 | 109.400 |
| 5/21/2021 | 109.370 |
| 5/20/2021 | 109.230 |
| 5/19/2021 | 109.160 |
| 5/18/2021 | 109.420 |
| 5/17/2021 | 109.440 |
| 5/14/2021 | 109.430 |
| 5/13/2021 | 109.240 |
| 5/12/2021 | 109.300 |
| 5/11/2021 | 109.450 |
| 5/10/2021 | 109.660 |
| 5/7/2021 | 109.660 |
| 5/6/2021 | 109.550 |
| 5/5/2021 | 109.540 |
| 5/4/2021 | 109.430 |
| 4/30/2021 | 109.340 |
| 4/29/2021 | 109.310 |
| 4/28/2021 | 109.150 |
| 4/27/2021 | 109.140 |
| 4/26/2021 | 109.110 |
| 4/23/2021 | 109.060 |
| 4/22/2021 | 108.950 |
| 4/21/2021 | 108.870 |
| 4/20/2021 | 108.840 |
| 4/19/2021 | 109.090 |
| 4/16/2021 | 109.170 |
| 4/15/2021 | 109.050 |
| 4/14/2021 | 108.810 |
| 4/13/2021 | 108.720 |
| 4/12/2021 | 108.810 |
| 4/9/2021 | 108.830 |
| 4/8/2021 | 108.810 |
| 4/7/2021 | 108.690 |
| 4/6/2021 | 108.580 |
| 4/1/2021 | 108.260 |
| 3/31/2021 | 108.010 |
| 3/30/2021 | 107.860 |
| 3/29/2021 | 107.820 |
| 3/26/2021 | 107.780 |
| 3/25/2021 | 107.660 |
| 3/24/2021 | 107.630 |
| 3/23/2021 | 107.470 |
| 3/22/2021 | 107.370 |
| 3/19/2021 | 107.200 |
| 3/18/2021 | 107.240 |
| 3/16/2021 | 107.710 |
| 3/15/2021 | 107.690 |
| 3/12/2021 | 107.600 |
| 3/11/2021 | 107.720 |
| 3/10/2021 | 107.310 |
| 3/9/2021 | 107.290 |
| 3/8/2021 | 107.310 |
| 3/5/2021 | 107.350 |
| 3/4/2021 | 107.500 |
| 3/3/2021 | 107.640 |
| 3/2/2021 | 107.680 |
| 3/1/2021 | 107.560 |
| 2/26/2021 | 107.340 |
| 2/25/2021 | 107.590 |
| 2/24/2021 | 107.800 |
| 2/23/2021 | 107.640 |
| 2/22/2021 | 107.680 |
| 2/19/2021 | 107.800 |
| 2/18/2021 | 107.730 |
| 2/17/2021 | 107.730 |
| 2/16/2021 | 107.720 |
| 2/12/2021 | 107.650 |
| 2/11/2021 | 107.630 |
| 2/10/2021 | 107.530 |
| 2/9/2021 | 107.390 |
| 2/8/2021 | 107.330 |
| 2/5/2021 | 107.130 |
| 2/4/2021 | 106.890 |
| 2/3/2021 | 106.850 |
| 2/2/2021 | 106.660 |
| 2/1/2021 | 106.490 |
| 1/29/2021 | 106.390 |
| 1/28/2021 | 106.490 |
| 1/27/2021 | 106.410 |
| 1/26/2021 | 106.620 |
| 1/25/2021 | 106.580 |
| 1/22/2021 | 106.650 |
| 1/21/2021 | 106.830 |
| 1/20/2021 | 106.750 |
| 1/19/2021 | 106.540 |
| 1/15/2021 | 106.460 |
| 1/14/2021 | 106.380 |
| 1/13/2021 | 106.230 |
| 1/12/2021 | 106.070 |
| 1/11/2021 | 106.050 |
| 1/8/2021 | 106.230 |
| 1/7/2021 | 106.070 |
| 1/6/2021 | 105.970 |
| 1/5/2021 | 105.850 |
| 1/4/2021 | 105.880 |
| 12/31/2020 | 105.830 |
| 12/30/2020 | 105.780 |
| 12/24/2020 | 105.170 |
| 12/23/2020 | 105.030 |
| 12/22/2020 | 104.890 |
| 12/21/2020 | 104.850 |
| 12/18/2020 | 105.140 |
| 12/17/2020 | 105.120 |
| 12/16/2020 | 105.020 |
| 12/15/2020 | 105.010 |
| 12/14/2020 | 104.950 |
| 12/11/2020 | 104.770 |
| 12/10/2020 | 104.760 |
| 12/9/2020 | 104.700 |
| 12/8/2020 | 104.660 |
| 12/7/2020 | 104.640 |
| 12/4/2020 | 104.530 |
| 12/3/2020 | 104.200 |
| 12/2/2020 | 103.950 |
| 12/1/2020 | 103.780 |
| 11/30/2020 | 103.540 |
| 11/27/2020 | 103.490 |
| 11/25/2020 | 103.390 |
| 11/24/2020 | 103.290 |
| 11/23/2020 | 102.880 |
| 11/20/2020 | 102.630 |
| 11/19/2020 | 102.540 |
| 11/18/2020 | 102.580 |
| 11/17/2020 | 102.420 |
| 11/16/2020 | 102.290 |
| 11/13/2020 | 101.800 |
| 11/12/2020 | 101.630 |
| 11/11/2020 | 101.990 |
| 11/10/2020 | 101.960 |
| 11/9/2020 | 102.000 |
| 11/6/2020 | 100.670 |
| 11/5/2020 | 100.680 |
| 11/4/2020 | 99.860 |
| 11/3/2020 | 99.080 |
| 11/2/2020 | 98.600 |
| 10/30/2020 | 98.430 |
| 10/29/2020 | 98.500 |
| 10/28/2020 | 98.390 |
| 10/27/2020 | 99.180 |