ISIN
IE00BG1TSB49
High Yield
NAV
USD 142.110
As of 31/03/2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1.05 Billion
As of 28/02/2026
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
278 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.24% |
| BB | 26.22% |
| B | 64.77% |
| CCC and Below | 3.58% |
| NR/NPR | 1.44% |
| Cash & Equivalents | 2.45% |
| Unclassified | 0.30% |
| Total | 100.00% |
| Holding | % of Assets |
|---|---|
| Novolex Holdings, Inc. | 1.13% |
| Gainwell Technologies | 1.05% |
| Cotiviti, Inc. (fka Verscend) | 1.05% |
| Sedgwick CMS | 1.05% |
| Inspire Brands (fka Arby's) | 1.02% |
| Radiology Partners | 1.01% |
| Mitchell International | 0.97% |
| Broadstreet | 0.96% |
| LifePoint Health | 0.95% |
| BMC Software | 0.94% |
| Total | 10.13% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18.26% |
| INFORMATION TECHNOLOGY | 13.97% |
| FINANCIAL | 7.91% |
| FOREST PROD/CONTAINERS | 6.88% |
| GAMING/LEISURE | 6.56% |
| SERVICE | 6.34% |
| DIVERSIFIED MEDIA | 5.47% |
| MANUFACTURING | 4.38% |
| RETAIL | 3.83% |
| AEROSPACE | 3.79% |
| Total | 77.39% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 142.110 |
| 30/03/2026 | 142.020 |
| 27/03/2026 | 142.090 |
| 26/03/2026 | 142.250 |
| 25/03/2026 | 142.300 |
| 24/03/2026 | 142.180 |
| 23/03/2026 | 142.140 |
| 20/03/2026 | 142.020 |
| 19/03/2026 | 141.990 |
| 18/03/2026 | 142.130 |
| 16/03/2026 | 142.100 |
| 13/03/2026 | 142.000 |
| 12/03/2026 | 142.030 |
| 11/03/2026 | 142.200 |
| 10/03/2026 | 142.170 |
| 09/03/2026 | 141.660 |
| 05/03/2026 | 141.710 |
| 04/03/2026 | 141.590 |
| 03/03/2026 | 140.940 |
| 02/03/2026 | 140.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 142.110 |
| 30/03/2026 | 142.020 |
| 27/03/2026 | 142.090 |
| 26/03/2026 | 142.250 |
| 25/03/2026 | 142.300 |
| 24/03/2026 | 142.180 |
| 23/03/2026 | 142.140 |
| 20/03/2026 | 142.020 |
| 19/03/2026 | 141.990 |
| 18/03/2026 | 142.130 |
| 16/03/2026 | 142.100 |
| 13/03/2026 | 142.000 |
| 12/03/2026 | 142.030 |
| 11/03/2026 | 142.200 |
| 10/03/2026 | 142.170 |
| 09/03/2026 | 141.660 |
| 05/03/2026 | 141.710 |
| 04/03/2026 | 141.590 |
| 03/03/2026 | 140.940 |
| 02/03/2026 | 140.930 |
| 27/02/2026 | 141.160 |
| 26/02/2026 | 141.370 |
| 24/02/2026 | 141.370 |
| 23/02/2026 | 141.840 |
| 20/02/2026 | 142.190 |
| 19/02/2026 | 142.180 |
| 18/02/2026 | 142.240 |
| 17/02/2026 | 142.080 |
| 13/02/2026 | 142.060 |
| 12/02/2026 | 142.020 |
| 11/02/2026 | 142.050 |
| 10/02/2026 | 141.970 |
| 09/02/2026 | 141.990 |
| 06/02/2026 | 141.910 |
| 05/02/2026 | 141.750 |
| 04/02/2026 | 141.880 |
| 03/02/2026 | 142.340 |
| 30/01/2026 | 142.260 |
| 29/01/2026 | 142.410 |
| 28/01/2026 | 142.800 |
| 27/01/2026 | 142.920 |
| 26/01/2026 | 143.050 |
| 23/01/2026 | 143.040 |
| 22/01/2026 | 143.100 |
| 21/01/2026 | 143.110 |
| 20/01/2026 | 143.170 |
| 16/01/2026 | 143.320 |
| 15/01/2026 | 143.200 |
| 14/01/2026 | 143.210 |
| 13/01/2026 | 143.260 |
| 12/01/2026 | 143.270 |
| 09/01/2026 | 143.350 |
| 08/01/2026 | 143.330 |
| 07/01/2026 | 143.350 |
| 06/01/2026 | 143.310 |
| 05/01/2026 | 143.200 |
| 02/01/2026 | 143.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 142.110 |
| 30/03/2026 | 142.020 |
| 27/03/2026 | 142.090 |
| 26/03/2026 | 142.250 |
| 25/03/2026 | 142.300 |
| 24/03/2026 | 142.180 |
| 23/03/2026 | 142.140 |
| 20/03/2026 | 142.020 |
| 19/03/2026 | 141.990 |
| 18/03/2026 | 142.130 |
| 16/03/2026 | 142.100 |
| 13/03/2026 | 142.000 |
| 12/03/2026 | 142.030 |
| 11/03/2026 | 142.200 |
| 10/03/2026 | 142.170 |
| 09/03/2026 | 141.660 |
| 05/03/2026 | 141.710 |
| 04/03/2026 | 141.590 |
| 03/03/2026 | 140.940 |
| 02/03/2026 | 140.930 |
| 27/02/2026 | 141.160 |
| 26/02/2026 | 141.370 |
| 24/02/2026 | 141.370 |
| 23/02/2026 | 141.840 |
| 20/02/2026 | 142.190 |
| 19/02/2026 | 142.180 |
| 18/02/2026 | 142.240 |
| 17/02/2026 | 142.080 |
| 13/02/2026 | 142.060 |
| 12/02/2026 | 142.020 |
| 11/02/2026 | 142.050 |
| 10/02/2026 | 141.970 |
| 09/02/2026 | 141.990 |
| 06/02/2026 | 141.910 |
| 05/02/2026 | 141.750 |
| 04/02/2026 | 141.880 |
| 03/02/2026 | 142.340 |
| 30/01/2026 | 142.260 |
| 29/01/2026 | 142.410 |
| 28/01/2026 | 142.800 |
| 27/01/2026 | 142.920 |
| 26/01/2026 | 143.050 |
| 23/01/2026 | 143.040 |
| 22/01/2026 | 143.100 |
| 21/01/2026 | 143.110 |
| 20/01/2026 | 143.170 |
| 16/01/2026 | 143.320 |
| 15/01/2026 | 143.200 |
| 14/01/2026 | 143.210 |
| 13/01/2026 | 143.260 |
| 12/01/2026 | 143.270 |
| 09/01/2026 | 143.350 |
| 08/01/2026 | 143.330 |
| 07/01/2026 | 143.350 |
| 06/01/2026 | 143.310 |
| 05/01/2026 | 143.200 |
| 02/01/2026 | 143.120 |
| 31/12/2025 | 143.020 |
| 30/12/2025 | 142.860 |
| 24/12/2025 | 142.830 |
| 23/12/2025 | 142.670 |
| 22/12/2025 | 142.630 |
| 19/12/2025 | 142.600 |
| 18/12/2025 | 142.520 |
| 17/12/2025 | 142.490 |
| 16/12/2025 | 142.500 |
| 15/12/2025 | 142.500 |
| 12/12/2025 | 142.490 |
| 11/12/2025 | 142.430 |
| 10/12/2025 | 142.400 |
| 09/12/2025 | 142.360 |
| 08/12/2025 | 142.270 |
| 05/12/2025 | 142.230 |
| 04/12/2025 | 142.110 |
| 03/12/2025 | 142.020 |
| 02/12/2025 | 142.000 |
| 01/12/2025 | 142.000 |
| 28/11/2025 | 141.950 |
| 26/11/2025 | 141.810 |
| 25/11/2025 | 141.780 |
| 24/11/2025 | 141.720 |
| 21/11/2025 | 141.670 |
| 20/11/2025 | 141.690 |
| 19/11/2025 | 141.700 |
| 18/11/2025 | 141.820 |
| 17/11/2025 | 141.860 |
| 14/11/2025 | 141.860 |
| 13/11/2025 | 141.910 |
| 12/11/2025 | 141.960 |
| 11/11/2025 | 141.920 |
| 10/11/2025 | 141.890 |
| 07/11/2025 | 141.840 |
| 06/11/2025 | 141.780 |
| 05/11/2025 | 141.730 |
| 04/11/2025 | 141.700 |
| 03/11/2025 | 141.740 |
| 31/10/2025 | 141.650 |
| 30/10/2025 | 141.600 |
| 29/10/2025 | 141.570 |
| 28/10/2025 | 141.510 |
| 24/10/2025 | 141.350 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.160 |
| 20/10/2025 | 141.080 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.960 |
| 15/10/2025 | 140.900 |
| 14/10/2025 | 140.700 |
| 13/10/2025 | 140.730 |
| 10/10/2025 | 140.710 |
| 09/10/2025 | 140.960 |
| 08/10/2025 | 141.100 |
| 07/10/2025 | 141.140 |
| 06/10/2025 | 141.130 |
| 03/10/2025 | 141.120 |
| 02/10/2025 | 141.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 142.110 |
| 30/03/2026 | 142.020 |
| 27/03/2026 | 142.090 |
| 26/03/2026 | 142.250 |
| 25/03/2026 | 142.300 |
| 24/03/2026 | 142.180 |
| 23/03/2026 | 142.140 |
| 20/03/2026 | 142.020 |
| 19/03/2026 | 141.990 |
| 18/03/2026 | 142.130 |
| 16/03/2026 | 142.100 |
| 13/03/2026 | 142.000 |
| 12/03/2026 | 142.030 |
| 11/03/2026 | 142.200 |
| 10/03/2026 | 142.170 |
| 09/03/2026 | 141.660 |
| 05/03/2026 | 141.710 |
| 04/03/2026 | 141.590 |
| 03/03/2026 | 140.940 |
| 02/03/2026 | 140.930 |
| 27/02/2026 | 141.160 |
| 26/02/2026 | 141.370 |
| 24/02/2026 | 141.370 |
| 23/02/2026 | 141.840 |
| 20/02/2026 | 142.190 |
| 19/02/2026 | 142.180 |
| 18/02/2026 | 142.240 |
| 17/02/2026 | 142.080 |
| 13/02/2026 | 142.060 |
| 12/02/2026 | 142.020 |
| 11/02/2026 | 142.050 |
| 10/02/2026 | 141.970 |
| 09/02/2026 | 141.990 |
| 06/02/2026 | 141.910 |
| 05/02/2026 | 141.750 |
| 04/02/2026 | 141.880 |
| 03/02/2026 | 142.340 |
| 30/01/2026 | 142.260 |
| 29/01/2026 | 142.410 |
| 28/01/2026 | 142.800 |
| 27/01/2026 | 142.920 |
| 26/01/2026 | 143.050 |
| 23/01/2026 | 143.040 |
| 22/01/2026 | 143.100 |
| 21/01/2026 | 143.110 |
| 20/01/2026 | 143.170 |
| 16/01/2026 | 143.320 |
| 15/01/2026 | 143.200 |
| 14/01/2026 | 143.210 |
| 13/01/2026 | 143.260 |
| 12/01/2026 | 143.270 |
| 09/01/2026 | 143.350 |
| 08/01/2026 | 143.330 |
| 07/01/2026 | 143.350 |
| 06/01/2026 | 143.310 |
| 05/01/2026 | 143.200 |
| 02/01/2026 | 143.120 |
| 31/12/2025 | 143.020 |
| 30/12/2025 | 142.860 |
| 24/12/2025 | 142.830 |
| 23/12/2025 | 142.670 |
| 22/12/2025 | 142.630 |
| 19/12/2025 | 142.600 |
| 18/12/2025 | 142.520 |
| 17/12/2025 | 142.490 |
| 16/12/2025 | 142.500 |
| 15/12/2025 | 142.500 |
| 12/12/2025 | 142.490 |
| 11/12/2025 | 142.430 |
| 10/12/2025 | 142.400 |
| 09/12/2025 | 142.360 |
| 08/12/2025 | 142.270 |
| 05/12/2025 | 142.230 |
| 04/12/2025 | 142.110 |
| 03/12/2025 | 142.020 |
| 02/12/2025 | 142.000 |
| 01/12/2025 | 142.000 |
| 28/11/2025 | 141.950 |
| 26/11/2025 | 141.810 |
| 25/11/2025 | 141.780 |
| 24/11/2025 | 141.720 |
| 21/11/2025 | 141.670 |
| 20/11/2025 | 141.690 |
| 19/11/2025 | 141.700 |
| 18/11/2025 | 141.820 |
| 17/11/2025 | 141.860 |
| 14/11/2025 | 141.860 |
| 13/11/2025 | 141.910 |
| 12/11/2025 | 141.960 |
| 11/11/2025 | 141.920 |
| 10/11/2025 | 141.890 |
| 07/11/2025 | 141.840 |
| 06/11/2025 | 141.780 |
| 05/11/2025 | 141.730 |
| 04/11/2025 | 141.700 |
| 03/11/2025 | 141.740 |
| 31/10/2025 | 141.650 |
| 30/10/2025 | 141.600 |
| 29/10/2025 | 141.570 |
| 28/10/2025 | 141.510 |
| 24/10/2025 | 141.350 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.160 |
| 20/10/2025 | 141.080 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.960 |
| 15/10/2025 | 140.900 |
| 14/10/2025 | 140.700 |
| 13/10/2025 | 140.730 |
| 10/10/2025 | 140.710 |
| 09/10/2025 | 140.960 |
| 08/10/2025 | 141.100 |
| 07/10/2025 | 141.140 |
| 06/10/2025 | 141.130 |
| 03/10/2025 | 141.120 |
| 02/10/2025 | 141.080 |
| 01/10/2025 | 141.020 |
| 30/09/2025 | 141.010 |
| 29/09/2025 | 140.980 |
| 26/09/2025 | 140.950 |
| 25/09/2025 | 140.920 |
| 24/09/2025 | 140.940 |
| 23/09/2025 | 140.930 |
| 22/09/2025 | 140.900 |
| 19/09/2025 | 140.880 |
| 18/09/2025 | 140.810 |
| 17/09/2025 | 140.780 |
| 16/09/2025 | 140.740 |
| 15/09/2025 | 140.670 |
| 12/09/2025 | 140.650 |
| 11/09/2025 | 140.550 |
| 10/09/2025 | 140.440 |
| 09/09/2025 | 140.410 |
| 08/09/2025 | 140.380 |
| 05/09/2025 | 140.340 |
| 04/09/2025 | 140.240 |
| 03/09/2025 | 140.200 |
| 02/09/2025 | 140.160 |
| 29/08/2025 | 140.060 |
| 28/08/2025 | 140.000 |
| 27/08/2025 | 139.990 |
| 26/08/2025 | 139.980 |
| 22/08/2025 | 139.910 |
| 21/08/2025 | 139.790 |
| 20/08/2025 | 139.790 |
| 19/08/2025 | 139.780 |
| 18/08/2025 | 139.760 |
| 15/08/2025 | 139.760 |
| 14/08/2025 | 139.690 |
| 13/08/2025 | 139.680 |
| 12/08/2025 | 139.650 |
| 11/08/2025 | 139.660 |
| 08/08/2025 | 139.710 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.640 |
| 05/08/2025 | 139.600 |
| 01/08/2025 | 139.560 |
| 31/07/2025 | 139.610 |
| 30/07/2025 | 139.630 |
| 29/07/2025 | 139.650 |
| 28/07/2025 | 139.660 |
| 25/07/2025 | 139.710 |
| 24/07/2025 | 139.690 |
| 23/07/2025 | 139.690 |
| 22/07/2025 | 139.670 |
| 21/07/2025 | 139.680 |
| 18/07/2025 | 139.660 |
| 17/07/2025 | 139.590 |
| 16/07/2025 | 139.550 |
| 15/07/2025 | 139.520 |
| 14/07/2025 | 139.470 |
| 11/07/2025 | 139.380 |
| 10/07/2025 | 139.260 |
| 09/07/2025 | 139.170 |
| 08/07/2025 | 139.100 |
| 07/07/2025 | 139.070 |
| 03/07/2025 | 139.030 |
| 02/07/2025 | 138.890 |
| 01/07/2025 | 138.790 |
| 30/06/2025 | 138.690 |
| 27/06/2025 | 138.590 |
| 26/06/2025 | 138.460 |
| 25/06/2025 | 138.370 |
| 24/06/2025 | 138.230 |
| 23/06/2025 | 138.120 |
| 20/06/2025 | 138.090 |
| 18/06/2025 | 138.040 |
| 17/06/2025 | 138.000 |
| 16/06/2025 | 137.980 |
| 13/06/2025 | 137.940 |
| 12/06/2025 | 137.970 |
| 11/06/2025 | 137.970 |
| 10/06/2025 | 137.920 |
| 09/06/2025 | 137.890 |
| 06/06/2025 | 137.890 |
| 05/06/2025 | 137.690 |
| 04/06/2025 | 137.590 |
| 03/06/2025 | 137.600 |
| 30/05/2025 | 137.570 |
| 29/05/2025 | 137.570 |
| 28/05/2025 | 137.440 |
| 27/05/2025 | 137.380 |
| 23/05/2025 | 137.290 |
| 22/05/2025 | 137.300 |
| 21/05/2025 | 137.340 |
| 20/05/2025 | 137.370 |
| 19/05/2025 | 137.340 |
| 16/05/2025 | 137.360 |
| 15/05/2025 | 137.230 |
| 14/05/2025 | 137.220 |
| 13/05/2025 | 137.080 |
| 12/05/2025 | 137.010 |
| 09/05/2025 | 136.540 |
| 08/05/2025 | 136.400 |
| 07/05/2025 | 136.170 |
| 06/05/2025 | 136.090 |
| 02/05/2025 | 136.050 |
| 01/05/2025 | 135.760 |
| 30/04/2025 | 135.610 |
| 29/04/2025 | 135.650 |
| 28/04/2025 | 135.560 |
| 25/04/2025 | 135.420 |
| 24/04/2025 | 135.220 |
| 23/04/2025 | 135.140 |
| 22/04/2025 | 134.470 |
| 17/04/2025 | 134.410 |
| 16/04/2025 | 134.250 |
| 15/04/2025 | 134.270 |
| 14/04/2025 | 134.170 |
| 11/04/2025 | 133.810 |
| 10/04/2025 | 133.660 |
| 09/04/2025 | 134.290 |
| 08/04/2025 | 133.410 |
| 07/04/2025 | 132.950 |
| 04/04/2025 | 133.710 |
| 03/04/2025 | 134.460 |
| 02/04/2025 | 135.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 142.110 |
| 30/03/2026 | 142.020 |
| 27/03/2026 | 142.090 |
| 26/03/2026 | 142.250 |
| 25/03/2026 | 142.300 |
| 24/03/2026 | 142.180 |
| 23/03/2026 | 142.140 |
| 20/03/2026 | 142.020 |
| 19/03/2026 | 141.990 |
| 18/03/2026 | 142.130 |
| 16/03/2026 | 142.100 |
| 13/03/2026 | 142.000 |
| 12/03/2026 | 142.030 |
| 11/03/2026 | 142.200 |
| 10/03/2026 | 142.170 |
| 09/03/2026 | 141.660 |
| 05/03/2026 | 141.710 |
| 04/03/2026 | 141.590 |
| 03/03/2026 | 140.940 |
| 02/03/2026 | 140.930 |
| 27/02/2026 | 141.160 |
| 26/02/2026 | 141.370 |
| 24/02/2026 | 141.370 |
| 23/02/2026 | 141.840 |
| 20/02/2026 | 142.190 |
| 19/02/2026 | 142.180 |
| 18/02/2026 | 142.240 |
| 17/02/2026 | 142.080 |
| 13/02/2026 | 142.060 |
| 12/02/2026 | 142.020 |
| 11/02/2026 | 142.050 |
| 10/02/2026 | 141.970 |
| 09/02/2026 | 141.990 |
| 06/02/2026 | 141.910 |
| 05/02/2026 | 141.750 |
| 04/02/2026 | 141.880 |
| 03/02/2026 | 142.340 |
| 30/01/2026 | 142.260 |
| 29/01/2026 | 142.410 |
| 28/01/2026 | 142.800 |
| 27/01/2026 | 142.920 |
| 26/01/2026 | 143.050 |
| 23/01/2026 | 143.040 |
| 22/01/2026 | 143.100 |
| 21/01/2026 | 143.110 |
| 20/01/2026 | 143.170 |
| 16/01/2026 | 143.320 |
| 15/01/2026 | 143.200 |
| 14/01/2026 | 143.210 |
| 13/01/2026 | 143.260 |
| 12/01/2026 | 143.270 |
| 09/01/2026 | 143.350 |
| 08/01/2026 | 143.330 |
| 07/01/2026 | 143.350 |
| 06/01/2026 | 143.310 |
| 05/01/2026 | 143.200 |
| 02/01/2026 | 143.120 |
| 31/12/2025 | 143.020 |
| 30/12/2025 | 142.860 |
| 24/12/2025 | 142.830 |
| 23/12/2025 | 142.670 |
| 22/12/2025 | 142.630 |
| 19/12/2025 | 142.600 |
| 18/12/2025 | 142.520 |
| 17/12/2025 | 142.490 |
| 16/12/2025 | 142.500 |
| 15/12/2025 | 142.500 |
| 12/12/2025 | 142.490 |
| 11/12/2025 | 142.430 |
| 10/12/2025 | 142.400 |
| 09/12/2025 | 142.360 |
| 08/12/2025 | 142.270 |
| 05/12/2025 | 142.230 |
| 04/12/2025 | 142.110 |
| 03/12/2025 | 142.020 |
| 02/12/2025 | 142.000 |
| 01/12/2025 | 142.000 |
| 28/11/2025 | 141.950 |
| 26/11/2025 | 141.810 |
| 25/11/2025 | 141.780 |
| 24/11/2025 | 141.720 |
| 21/11/2025 | 141.670 |
| 20/11/2025 | 141.690 |
| 19/11/2025 | 141.700 |
| 18/11/2025 | 141.820 |
| 17/11/2025 | 141.860 |
| 14/11/2025 | 141.860 |
| 13/11/2025 | 141.910 |
| 12/11/2025 | 141.960 |
| 11/11/2025 | 141.920 |
| 10/11/2025 | 141.890 |
| 07/11/2025 | 141.840 |
| 06/11/2025 | 141.780 |
| 05/11/2025 | 141.730 |
| 04/11/2025 | 141.700 |
| 03/11/2025 | 141.740 |
| 31/10/2025 | 141.650 |
| 30/10/2025 | 141.600 |
| 29/10/2025 | 141.570 |
| 28/10/2025 | 141.510 |
| 24/10/2025 | 141.350 |
| 23/10/2025 | 141.200 |
| 22/10/2025 | 141.160 |
| 20/10/2025 | 141.080 |
| 17/10/2025 | 141.030 |
| 16/10/2025 | 140.960 |
| 15/10/2025 | 140.900 |
| 14/10/2025 | 140.700 |
| 13/10/2025 | 140.730 |
| 10/10/2025 | 140.710 |
| 09/10/2025 | 140.960 |
| 08/10/2025 | 141.100 |
| 07/10/2025 | 141.140 |
| 06/10/2025 | 141.130 |
| 03/10/2025 | 141.120 |
| 02/10/2025 | 141.080 |
| 01/10/2025 | 141.020 |
| 30/09/2025 | 141.010 |
| 29/09/2025 | 140.980 |
| 26/09/2025 | 140.950 |
| 25/09/2025 | 140.920 |
| 24/09/2025 | 140.940 |
| 23/09/2025 | 140.930 |
| 22/09/2025 | 140.900 |
| 19/09/2025 | 140.880 |
| 18/09/2025 | 140.810 |
| 17/09/2025 | 140.780 |
| 16/09/2025 | 140.740 |
| 15/09/2025 | 140.670 |
| 12/09/2025 | 140.650 |
| 11/09/2025 | 140.550 |
| 10/09/2025 | 140.440 |
| 09/09/2025 | 140.410 |
| 08/09/2025 | 140.380 |
| 05/09/2025 | 140.340 |
| 04/09/2025 | 140.240 |
| 03/09/2025 | 140.200 |
| 02/09/2025 | 140.160 |
| 29/08/2025 | 140.060 |
| 28/08/2025 | 140.000 |
| 27/08/2025 | 139.990 |
| 26/08/2025 | 139.980 |
| 22/08/2025 | 139.910 |
| 21/08/2025 | 139.790 |
| 20/08/2025 | 139.790 |
| 19/08/2025 | 139.780 |
| 18/08/2025 | 139.760 |
| 15/08/2025 | 139.760 |
| 14/08/2025 | 139.690 |
| 13/08/2025 | 139.680 |
| 12/08/2025 | 139.650 |
| 11/08/2025 | 139.660 |
| 08/08/2025 | 139.710 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.640 |
| 05/08/2025 | 139.600 |
| 01/08/2025 | 139.560 |
| 31/07/2025 | 139.610 |
| 30/07/2025 | 139.630 |
| 29/07/2025 | 139.650 |
| 28/07/2025 | 139.660 |
| 25/07/2025 | 139.710 |
| 24/07/2025 | 139.690 |
| 23/07/2025 | 139.690 |
| 22/07/2025 | 139.670 |
| 21/07/2025 | 139.680 |
| 18/07/2025 | 139.660 |
| 17/07/2025 | 139.590 |
| 16/07/2025 | 139.550 |
| 15/07/2025 | 139.520 |
| 14/07/2025 | 139.470 |
| 11/07/2025 | 139.380 |
| 10/07/2025 | 139.260 |
| 09/07/2025 | 139.170 |
| 08/07/2025 | 139.100 |
| 07/07/2025 | 139.070 |
| 03/07/2025 | 139.030 |
| 02/07/2025 | 138.890 |
| 01/07/2025 | 138.790 |
| 30/06/2025 | 138.690 |
| 27/06/2025 | 138.590 |
| 26/06/2025 | 138.460 |
| 25/06/2025 | 138.370 |
| 24/06/2025 | 138.230 |
| 23/06/2025 | 138.120 |
| 20/06/2025 | 138.090 |
| 18/06/2025 | 138.040 |
| 17/06/2025 | 138.000 |
| 16/06/2025 | 137.980 |
| 13/06/2025 | 137.940 |
| 12/06/2025 | 137.970 |
| 11/06/2025 | 137.970 |
| 10/06/2025 | 137.920 |
| 09/06/2025 | 137.890 |
| 06/06/2025 | 137.890 |
| 05/06/2025 | 137.690 |
| 04/06/2025 | 137.590 |
| 03/06/2025 | 137.600 |
| 30/05/2025 | 137.570 |
| 29/05/2025 | 137.570 |
| 28/05/2025 | 137.440 |
| 27/05/2025 | 137.380 |
| 23/05/2025 | 137.290 |
| 22/05/2025 | 137.300 |
| 21/05/2025 | 137.340 |
| 20/05/2025 | 137.370 |
| 19/05/2025 | 137.340 |
| 16/05/2025 | 137.360 |
| 15/05/2025 | 137.230 |
| 14/05/2025 | 137.220 |
| 13/05/2025 | 137.080 |
| 12/05/2025 | 137.010 |
| 09/05/2025 | 136.540 |
| 08/05/2025 | 136.400 |
| 07/05/2025 | 136.170 |
| 06/05/2025 | 136.090 |
| 02/05/2025 | 136.050 |
| 01/05/2025 | 135.760 |
| 30/04/2025 | 135.610 |
| 29/04/2025 | 135.650 |
| 28/04/2025 | 135.560 |
| 25/04/2025 | 135.420 |
| 24/04/2025 | 135.220 |
| 23/04/2025 | 135.140 |
| 22/04/2025 | 134.470 |
| 17/04/2025 | 134.410 |
| 16/04/2025 | 134.250 |
| 15/04/2025 | 134.270 |
| 14/04/2025 | 134.170 |
| 11/04/2025 | 133.810 |
| 10/04/2025 | 133.660 |
| 09/04/2025 | 134.290 |
| 08/04/2025 | 133.410 |
| 07/04/2025 | 132.950 |
| 04/04/2025 | 133.710 |
| 03/04/2025 | 134.460 |
| 02/04/2025 | 135.220 |
| 31/03/2025 | 135.360 |
| 28/03/2025 | 135.570 |
| 27/03/2025 | 135.570 |
| 26/03/2025 | 135.540 |
| 25/03/2025 | 135.520 |
| 24/03/2025 | 135.460 |
| 21/03/2025 | 135.350 |
| 20/03/2025 | 135.260 |
| 19/03/2025 | 135.150 |
| 18/03/2025 | 135.160 |
| 14/03/2025 | 135.260 |
| 13/03/2025 | 135.230 |
| 12/03/2025 | 135.410 |
| 11/03/2025 | 135.400 |
| 10/03/2025 | 135.550 |
| 07/03/2025 | 135.720 |
| 06/03/2025 | 135.630 |
| 05/03/2025 | 135.670 |
| 04/03/2025 | 135.640 |
| 03/03/2025 | 135.850 |
| 28/02/2025 | 135.820 |
| 27/02/2025 | 135.950 |
| 26/02/2025 | 135.920 |
| 25/02/2025 | 135.930 |
| 24/02/2025 | 136.000 |
| 21/02/2025 | 136.050 |
| 20/02/2025 | 136.030 |
| 19/02/2025 | 136.060 |
| 18/02/2025 | 136.060 |
| 14/02/2025 | 136.030 |
| 13/02/2025 | 135.930 |
| 12/02/2025 | 135.900 |
| 11/02/2025 | 135.930 |
| 10/02/2025 | 135.950 |
| 07/02/2025 | 135.950 |
| 06/02/2025 | 135.890 |
| 05/02/2025 | 135.880 |
| 04/02/2025 | 135.870 |
| 31/01/2025 | 135.890 |
| 30/01/2025 | 135.890 |
| 29/01/2025 | 135.860 |
| 28/01/2025 | 135.830 |
| 27/01/2025 | 135.820 |
| 24/01/2025 | 135.890 |
| 23/01/2025 | 135.790 |
| 22/01/2025 | 135.770 |
| 21/01/2025 | 135.730 |
| 17/01/2025 | 135.700 |
| 16/01/2025 | 135.600 |
| 15/01/2025 | 135.570 |
| 14/01/2025 | 135.520 |
| 13/01/2025 | 135.500 |
| 10/01/2025 | 135.450 |
| 08/01/2025 | 135.400 |
| 07/01/2025 | 135.340 |
| 06/01/2025 | 135.260 |
| 03/01/2025 | 135.140 |
| 02/01/2025 | 135.000 |
| 31/12/2024 | 134.900 |
| 24/12/2024 | 134.840 |
| 23/12/2024 | 134.700 |
| 20/12/2024 | 134.700 |
| 19/12/2024 | 134.630 |
| 18/12/2024 | 134.720 |
| 17/12/2024 | 134.760 |
| 16/12/2024 | 134.790 |
| 13/12/2024 | 134.780 |
| 12/12/2024 | 134.760 |
| 11/12/2024 | 134.720 |
| 10/12/2024 | 134.660 |
| 09/12/2024 | 134.630 |
| 06/12/2024 | 134.590 |
| 04/12/2024 | 134.470 |
| 02/12/2024 | 134.360 |
| 29/11/2024 | 134.320 |
| 27/11/2024 | 134.250 |
| 26/11/2024 | 134.170 |
| 25/11/2024 | 134.140 |
| 22/11/2024 | 134.130 |
| 21/11/2024 | 134.030 |
| 20/11/2024 | 133.900 |
| 19/11/2024 | 133.300 |
| 18/11/2024 | 133.670 |
| 15/11/2024 | 133.660 |
| 14/11/2024 | 133.600 |
| 13/11/2024 | 133.570 |
| 12/11/2024 | 133.410 |
| 11/11/2024 | 133.330 |
| 08/11/2024 | 133.300 |
| 07/11/2024 | 133.200 |
| 06/11/2024 | 133.110 |
| 05/11/2024 | 132.940 |
| 04/11/2024 | 132.920 |
| 01/11/2024 | 132.870 |
| 31/10/2024 | 132.770 |
| 30/10/2024 | 132.830 |
| 29/10/2024 | 132.820 |
| 25/10/2024 | 132.780 |
| 24/10/2024 | 132.820 |
| 23/10/2024 | 132.810 |
| 22/10/2024 | 132.810 |
| 21/10/2024 | 132.790 |
| 18/10/2024 | 132.740 |
| 17/10/2024 | 132.630 |
| 15/10/2024 | 132.510 |
| 14/10/2024 | 132.470 |
| 10/10/2024 | 132.340 |
| 09/10/2024 | 132.260 |
| 08/10/2024 | 132.190 |
| 07/10/2024 | 132.100 |
| 04/10/2024 | 132.050 |
| 02/10/2024 | 131.870 |
| 01/10/2024 | 131.840 |
| 30/09/2024 | 131.790 |
| 27/09/2024 | 131.780 |
| 26/09/2024 | 132.010 |
| 25/09/2024 | 131.570 |
| 24/09/2024 | 131.590 |
| 23/09/2024 | 131.630 |
| 20/09/2024 | 131.640 |
| 19/09/2024 | 131.560 |
| 18/09/2024 | 131.530 |
| 17/09/2024 | 131.470 |
| 16/09/2024 | 131.420 |
| 13/09/2024 | 131.430 |
| 12/09/2024 | 131.340 |
| 11/09/2024 | 131.310 |
| 10/09/2024 | 131.280 |
| 09/09/2024 | 131.250 |
| 06/09/2024 | 131.220 |
| 05/09/2024 | 131.160 |
| 04/09/2024 | 131.120 |
| 03/09/2024 | 131.140 |
| 30/08/2024 | 131.050 |
| 28/08/2024 | 130.940 |
| 23/08/2024 | 130.720 |
| 22/08/2024 | 130.560 |
| 21/08/2024 | 130.480 |
| 20/08/2024 | 130.410 |
| 19/08/2024 | 130.350 |
| 16/08/2024 | 130.080 |
| 15/08/2024 | 130.120 |
| 14/08/2024 | 130.040 |
| 13/08/2024 | 130.010 |
| 12/08/2024 | 129.960 |
| 09/08/2024 | 129.920 |
| 08/08/2024 | 129.840 |
| 07/08/2024 | 129.830 |
| 06/08/2024 | 129.660 |
| 02/08/2024 | 129.930 |
| 01/08/2024 | 130.010 |
| 31/07/2024 | 129.970 |
| 30/07/2024 | 129.970 |
| 29/07/2024 | 129.950 |
| 26/07/2024 | 129.930 |
| 25/07/2024 | 129.830 |
| 24/07/2024 | 129.840 |
| 23/07/2024 | 129.870 |
| 22/07/2024 | 129.830 |
| 19/07/2024 | 129.790 |
| 18/07/2024 | 129.730 |
| 17/07/2024 | 129.760 |
| 16/07/2024 | 129.750 |
| 15/07/2024 | 129.710 |
| 12/07/2024 | 129.690 |
| 11/07/2024 | 129.570 |
| 10/07/2024 | 129.540 |
| 09/07/2024 | 129.480 |
| 08/07/2024 | 129.470 |
| 05/07/2024 | 129.450 |
| 03/07/2024 | 129.370 |
| 02/07/2024 | 129.290 |
| 01/07/2024 | 129.250 |
| 27/06/2024 | 129.090 |
| 26/06/2024 | 129.020 |
| 25/06/2024 | 129.020 |
| 24/06/2024 | 129.020 |
| 21/06/2024 | 129.020 |
| 20/06/2024 | 128.970 |
| 18/06/2024 | 128.960 |
| 17/06/2024 | 128.950 |
| 14/06/2024 | 129.010 |
| 13/06/2024 | 129.060 |
| 12/06/2024 | 129.110 |
| 11/06/2024 | 129.090 |
| 10/06/2024 | 129.080 |
| 07/06/2024 | 129.070 |
| 06/06/2024 | 128.950 |
| 05/06/2024 | 128.900 |
| 04/06/2024 | 128.850 |
| 31/05/2024 | 128.690 |
| 30/05/2024 | 128.630 |
| 29/05/2024 | 128.620 |
| 28/05/2024 | 128.630 |
| 24/05/2024 | 128.610 |
| 23/05/2024 | 128.500 |
| 22/05/2024 | 128.470 |
| 21/05/2024 | 128.480 |
| 20/05/2024 | 128.440 |
| 17/05/2024 | 128.430 |
| 16/05/2024 | 128.370 |
| 15/05/2024 | 128.370 |
| 14/05/2024 | 128.300 |
| 13/05/2024 | 128.270 |
| 10/05/2024 | 128.220 |
| 09/05/2024 | 128.030 |
| 08/05/2024 | 127.950 |
| 07/05/2024 | 127.890 |
| 03/05/2024 | 127.660 |
| 02/05/2024 | 127.530 |
| 01/05/2024 | 127.450 |
| 30/04/2024 | 127.380 |
| 29/04/2024 | 127.330 |
| 26/04/2024 | 127.270 |
| 25/04/2024 | 127.160 |
| 24/04/2024 | 127.170 |
| 23/04/2024 | 127.140 |
| 22/04/2024 | 127.060 |
| 19/04/2024 | 127.020 |
| 18/04/2024 | 126.960 |
| 17/04/2024 | 126.930 |
| 16/04/2024 | 126.960 |
| 15/04/2024 | 127.020 |
| 12/04/2024 | 127.000 |
| 11/04/2024 | 126.980 |
| 10/04/2024 | 126.940 |
| 09/04/2024 | 126.950 |
| 08/04/2024 | 126.620 |
| 05/04/2024 | 126.940 |
| 04/04/2024 | 126.880 |
| 03/04/2024 | 126.840 |
| 02/04/2024 | 126.810 |
| 28/03/2024 | 126.730 |
| 27/03/2024 | 126.600 |
| 26/03/2024 | 126.570 |
| 25/03/2024 | 126.540 |
| 22/03/2024 | 126.600 |
| 21/03/2024 | 126.520 |
| 20/03/2024 | 126.500 |
| 19/03/2024 | 126.470 |
| 15/03/2024 | 126.410 |
| 14/03/2024 | 126.290 |
| 13/03/2024 | 126.260 |
| 12/03/2024 | 126.190 |
| 11/03/2024 | 126.130 |
| 08/03/2024 | 126.080 |
| 07/03/2024 | 125.940 |
| 06/03/2024 | 125.930 |
| 05/03/2024 | 125.880 |
| 04/03/2024 | 125.800 |
| 01/03/2024 | 125.730 |
| 29/02/2024 | 125.580 |
| 28/02/2024 | 125.550 |
| 27/02/2024 | 125.430 |
| 26/02/2024 | 125.350 |
| 23/02/2024 | 125.310 |
| 22/02/2024 | 125.190 |
| 21/02/2024 | 125.060 |
| 20/02/2024 | 125.010 |
| 16/02/2024 | 124.950 |
| 15/02/2024 | 124.800 |
| 14/02/2024 | 124.710 |
| 13/02/2024 | 124.670 |
| 12/02/2024 | 124.690 |
| 09/02/2024 | 124.640 |
| 08/02/2024 | 124.540 |
| 07/02/2024 | 124.500 |
| 06/02/2024 | 124.440 |
| 02/02/2024 | 124.410 |
| 01/02/2024 | 124.300 |
| 31/01/2024 | 124.310 |
| 30/01/2024 | 124.330 |
| 29/01/2024 | 124.330 |
| 26/01/2024 | 124.340 |
| 25/01/2024 | 124.280 |
| 24/01/2024 | 124.250 |
| 23/01/2024 | 124.220 |
| 22/01/2024 | 124.210 |
| 19/01/2024 | 124.180 |
| 18/01/2024 | 124.060 |
| 17/01/2024 | 124.040 |
| 16/01/2024 | 124.090 |
| 12/01/2024 | 124.060 |
| 11/01/2024 | 123.950 |
| 10/01/2024 | 123.960 |
| 09/01/2024 | 123.900 |
| 08/01/2024 | 123.880 |
| 05/01/2024 | 123.860 |
| 04/01/2024 | 123.790 |
| 03/01/2024 | 123.740 |
| 02/01/2024 | 123.710 |
| 29/12/2023 | 123.550 |
| 28/12/2023 | 123.440 |
| 22/12/2023 | 123.270 |
| 21/12/2023 | 123.090 |
| 20/12/2023 | 122.980 |
| 19/12/2023 | 122.890 |
| 18/12/2023 | 122.800 |
| 15/12/2023 | 122.740 |
| 14/12/2023 | 122.610 |
| 13/12/2023 | 122.320 |
| 12/12/2023 | 122.180 |
| 11/12/2023 | 122.110 |
| 08/12/2023 | 122.030 |
| 07/12/2023 | 121.890 |
| 06/12/2023 | 121.790 |
| 05/12/2023 | 121.690 |
| 04/12/2023 | 121.610 |
| 01/12/2023 | 121.550 |
| 30/11/2023 | 121.440 |
| 29/11/2023 | 121.380 |
| 28/11/2023 | 121.310 |
| 27/11/2023 | 121.280 |
| 24/11/2023 | 121.250 |
| 22/11/2023 | 121.190 |
| 21/11/2023 | 121.150 |
| 20/11/2023 | 121.150 |
| 17/11/2023 | 121.090 |
| 16/11/2023 | 121.060 |
| 15/11/2023 | 121.040 |
| 14/11/2023 | 120.930 |
| 13/11/2023 | 120.790 |
| 10/11/2023 | 120.720 |
| 09/11/2023 | 120.620 |
| 08/11/2023 | 120.560 |
| 07/11/2023 | 120.520 |
| 06/11/2023 | 120.490 |
| 03/11/2023 | 120.390 |
| 02/11/2023 | 120.110 |
| 01/11/2023 | 119.870 |
| 31/10/2023 | 119.850 |
| 27/10/2023 | 119.970 |
| 26/10/2023 | 119.940 |
| 25/10/2023 | 119.990 |
| 24/10/2023 | 120.020 |
| 23/10/2023 | 120.010 |
| 20/10/2023 | 120.050 |
| 19/10/2023 | 120.140 |
| 18/10/2023 | 120.150 |
| 17/10/2023 | 120.180 |
| 16/10/2023 | 120.200 |
| 13/10/2023 | 120.160 |
| 12/10/2023 | 120.070 |
| 11/10/2023 | 120.010 |
| 10/10/2023 | 119.890 |
| 09/10/2023 | 119.760 |
| 06/10/2023 | 119.720 |
| 05/10/2023 | 119.660 |
| 04/10/2023 | 119.790 |
| 03/10/2023 | 119.810 |
| 02/10/2023 | 119.980 |
| 29/09/2023 | 119.940 |
| 28/09/2023 | 120.020 |
| 27/09/2023 | 120.110 |
| 26/09/2023 | 120.210 |
| 25/09/2023 | 120.320 |
| 22/09/2023 | 120.310 |
| 21/09/2023 | 120.280 |
| 20/09/2023 | 120.340 |
| 19/09/2023 | 120.310 |
| 18/09/2023 | 120.290 |
| 15/09/2023 | 120.260 |
| 14/09/2023 | 120.130 |
| 13/09/2023 | 120.050 |
| 12/09/2023 | 119.960 |
| 11/09/2023 | 119.790 |
| 08/09/2023 | 119.680 |
| 07/09/2023 | 119.670 |
| 06/09/2023 | 119.590 |
| 05/09/2023 | 119.540 |
| 01/09/2023 | 119.470 |
| 31/08/2023 | 119.270 |
| 30/08/2023 | 119.180 |
| 29/08/2023 | 119.070 |
| 25/08/2023 | 118.930 |
| 24/08/2023 | 118.820 |
| 23/08/2023 | 118.770 |
| 22/08/2023 | 118.670 |
| 21/08/2023 | 118.610 |
| 18/08/2023 | 118.580 |
| 17/08/2023 | 118.520 |
| 16/08/2023 | 118.400 |
| 15/08/2023 | 118.330 |
| 14/08/2023 | 118.310 |
| 11/08/2023 | 118.260 |
| 10/08/2023 | 118.190 |
| 09/08/2023 | 118.130 |
| 08/08/2023 | 118.090 |
| 04/08/2023 | 118.000 |
| 03/08/2023 | 117.890 |
| 02/08/2023 | 117.930 |
| 01/08/2023 | 117.970 |
| 31/07/2023 | 117.990 |
| 28/07/2023 | 117.950 |
| 27/07/2023 | 117.900 |
| 26/07/2023 | 117.920 |
| 25/07/2023 | 117.890 |
| 24/07/2023 | 117.850 |
| 21/07/2023 | 117.800 |
| 20/07/2023 | 118.210 |
| 19/07/2023 | 117.680 |
| 18/07/2023 | 117.640 |
| 17/07/2023 | 117.640 |
| 14/07/2023 | 117.660 |
| 13/07/2023 | 117.540 |
| 12/07/2023 | 117.420 |
| 11/07/2023 | 117.180 |
| 10/07/2023 | 117.030 |
| 07/07/2023 | 116.910 |
| 06/07/2023 | 116.760 |
| 05/07/2023 | 116.690 |
| 03/07/2023 | 116.560 |
| 30/06/2023 | 116.340 |
| 29/06/2023 | 116.160 |
| 28/06/2023 | 115.970 |
| 27/06/2023 | 115.810 |
| 26/06/2023 | 115.730 |
| 23/06/2023 | 115.730 |
| 22/06/2023 | 115.650 |
| 21/06/2023 | 115.600 |
| 20/06/2023 | 115.600 |
| 16/06/2023 | 115.610 |
| 15/06/2023 | 115.430 |
| 14/06/2023 | 115.340 |
| 13/06/2023 | 115.190 |
| 12/06/2023 | 115.000 |
| 09/06/2023 | 114.820 |
| 08/06/2023 | 114.570 |
| 07/06/2023 | 114.310 |
| 06/06/2023 | 114.130 |
| 02/06/2023 | 113.850 |
| 01/06/2023 | 113.600 |
| 31/05/2023 | 113.510 |
| 30/05/2023 | 113.550 |
| 26/05/2023 | 113.540 |
| 25/05/2023 | 113.460 |
| 24/05/2023 | 113.540 |
| 23/05/2023 | 113.680 |
| 22/05/2023 | 113.730 |
| 19/05/2023 | 113.700 |
| 18/05/2023 | 113.630 |
| 17/05/2023 | 113.620 |
| 16/05/2023 | 113.700 |
| 15/05/2023 | 113.780 |
| 12/05/2023 | 113.840 |
| 11/05/2023 | 113.820 |
| 10/05/2023 | 113.890 |
| 09/05/2023 | 113.860 |
| 05/05/2023 | 113.900 |
| 04/05/2023 | 113.780 |
| 03/05/2023 | 113.970 |
| 02/05/2023 | 114.020 |
| 28/04/2023 | 114.070 |
| 27/04/2023 | 113.980 |
| 26/04/2023 | 113.960 |
| 25/04/2023 | 114.000 |
| 24/04/2023 | 114.000 |
| 21/04/2023 | 113.980 |
| 20/04/2023 | 113.930 |
| 19/04/2023 | 113.940 |
| 18/04/2023 | 113.970 |
| 17/04/2023 | 113.910 |
| 14/04/2023 | 113.860 |
| 13/04/2023 | 113.690 |
| 12/04/2023 | 113.590 |
| 11/04/2023 | 113.510 |
| 06/04/2023 | 113.570 |
| 05/04/2023 | 113.530 |
| 04/04/2023 | 113.500 |
| 03/04/2023 | 113.340 |
| 31/03/2023 | 113.130 |
| 30/03/2023 | 112.970 |
| 29/03/2023 | 112.770 |
| 28/03/2023 | 112.510 |
| 27/03/2023 | 112.400 |
| 24/03/2023 | 112.230 |
| 23/03/2023 | 112.360 |
| 22/03/2023 | 112.210 |
| 21/03/2023 | 112.100 |
| 20/03/2023 | 112.010 |
| 16/03/2023 | 112.420 |
| 15/03/2023 | 112.370 |
| 14/03/2023 | 112.950 |
| 13/03/2023 | 112.740 |
| 10/03/2023 | 113.530 |
| 09/03/2023 | 113.660 |
| 08/03/2023 | 113.650 |
| 07/03/2023 | 113.630 |
| 06/03/2023 | 113.560 |
| 03/03/2023 | 113.470 |
| 02/03/2023 | 113.300 |
| 01/03/2023 | 113.310 |
| 28/02/2023 | 113.340 |
| 27/02/2023 | 113.320 |
| 24/02/2023 | 113.300 |
| 23/02/2023 | 113.240 |
| 22/02/2023 | 113.170 |
| 21/02/2023 | 113.310 |
| 17/02/2023 | 113.530 |
| 16/02/2023 | 113.580 |
| 15/02/2023 | 113.660 |
| 14/02/2023 | 113.720 |
| 13/02/2023 | 113.600 |
| 10/02/2023 | 113.600 |
| 09/02/2023 | 113.610 |
| 08/02/2023 | 113.480 |
| 07/02/2023 | 113.370 |
| 03/02/2023 | 113.160 |
| 02/02/2023 | 112.980 |
| 01/02/2023 | 112.710 |
| 31/01/2023 | 112.640 |
| 30/01/2023 | 112.600 |
| 27/01/2023 | 112.530 |
| 26/01/2023 | 112.340 |
| 25/01/2023 | 112.210 |
| 24/01/2023 | 112.150 |
| 23/01/2023 | 112.130 |
| 20/01/2023 | 112.060 |
| 19/01/2023 | 111.990 |
| 18/01/2023 | 111.970 |
| 17/01/2023 | 111.780 |
| 13/01/2023 | 111.660 |
| 12/01/2023 | 111.520 |
| 11/01/2023 | 111.240 |
| 10/01/2023 | 111.030 |
| 09/01/2023 | 110.770 |
| 06/01/2023 | 110.350 |
| 05/01/2023 | 109.960 |
| 04/01/2023 | 109.700 |
| 03/01/2023 | 109.570 |
| 30/12/2022 | 109.440 |
| 29/12/2022 | 109.400 |
| 23/12/2022 | 109.370 |
| 22/12/2022 | 109.260 |
| 21/12/2022 | 109.220 |
| 20/12/2022 | 109.160 |
| 19/12/2022 | 109.160 |
| 16/12/2022 | 109.180 |
| 15/12/2022 | 109.240 |
| 14/12/2022 | 109.250 |
| 13/12/2022 | 109.180 |
| 12/12/2022 | 109.000 |
| 09/12/2022 | 109.000 |
| 08/12/2022 | 109.000 |
| 07/12/2022 | 108.960 |
| 06/12/2022 | 109.020 |
| 05/12/2022 | 109.020 |
| 02/12/2022 | 109.040 |
| 01/12/2022 | 108.930 |
| 30/11/2022 | 108.820 |
| 29/11/2022 | 108.780 |
| 28/11/2022 | 108.820 |
| 25/11/2022 | 108.840 |
| 23/11/2022 | 108.840 |
| 22/11/2022 | 108.790 |
| 21/11/2022 | 108.780 |
| 18/11/2022 | 108.790 |
| 17/11/2022 | 108.780 |
| 16/11/2022 | 108.920 |
| 15/11/2022 | 108.920 |
| 14/11/2022 | 108.720 |
| 11/11/2022 | 108.480 |
| 10/11/2022 | 108.430 |
| 09/11/2022 | 108.090 |
| 08/11/2022 | 108.080 |
| 07/11/2022 | 107.860 |
| 04/11/2022 | 107.720 |
| 03/11/2022 | 107.570 |
| 02/11/2022 | 107.650 |
| 01/11/2022 | 107.500 |
| 28/10/2022 | 107.200 |
| 27/10/2022 | 106.930 |
| 26/10/2022 | 106.870 |
| 25/10/2022 | 106.850 |
| 24/10/2022 | 106.940 |
| 21/10/2022 | 107.030 |
| 20/10/2022 | 107.120 |
| 19/10/2022 | 107.130 |
| 18/10/2022 | 107.120 |
| 17/10/2022 | 107.040 |
| 14/10/2022 | 106.940 |
| 13/10/2022 | 106.820 |
| 12/10/2022 | 107.120 |
| 11/10/2022 | 107.210 |
| 10/10/2022 | 107.350 |
| 07/10/2022 | 107.350 |
| 06/10/2022 | 107.330 |
| 05/10/2022 | 107.290 |
| 04/10/2022 | 107.220 |
| 03/10/2022 | 106.510 |
| 30/09/2022 | 106.440 |
| 29/09/2022 | 106.540 |
| 28/09/2022 | 106.900 |
| 27/09/2022 | 107.250 |
| 26/09/2022 | 107.560 |
| 23/09/2022 | 108.100 |
| 22/09/2022 | 108.700 |
| 21/09/2022 | 108.920 |
| 20/09/2022 | 109.070 |
| 16/09/2022 | 109.440 |
| 15/09/2022 | 109.650 |
| 14/09/2022 | 109.660 |
| 13/09/2022 | 109.760 |
| 12/09/2022 | 109.860 |
| 09/09/2022 | 109.700 |
| 08/09/2022 | 109.550 |
| 07/09/2022 | 109.480 |
| 06/09/2022 | 109.500 |
| 02/09/2022 | 109.580 |
| 01/09/2022 | 109.600 |
| 31/08/2022 | 109.800 |
| 30/08/2022 | 109.960 |
| 26/08/2022 | 110.130 |
| 25/08/2022 | 110.090 |
| 24/08/2022 | 110.030 |
| 23/08/2022 | 109.940 |
| 22/08/2022 | 110.030 |
| 19/08/2022 | 110.380 |
| 18/08/2022 | 110.520 |
| 17/08/2022 | 110.550 |
| 16/08/2022 | 110.660 |
| 15/08/2022 | 109.910 |
| 12/08/2022 | 110.420 |
| 11/08/2022 | 110.280 |
| 10/08/2022 | 109.920 |
| 09/08/2022 | 109.550 |
| 08/08/2022 | 109.350 |
| 05/08/2022 | 108.960 |
| 04/08/2022 | 108.720 |
| 03/08/2022 | 108.380 |
| 02/08/2022 | 108.210 |
| 29/07/2022 | 108.090 |
| 28/07/2022 | 107.970 |
| 27/07/2022 | 107.940 |
| 26/07/2022 | 107.980 |
| 25/07/2022 | 107.990 |
| 22/07/2022 | 107.860 |
| 21/07/2022 | 107.560 |
| 20/07/2022 | 107.250 |
| 19/07/2022 | 106.830 |
| 18/07/2022 | 106.480 |
| 15/07/2022 | 106.110 |
| 14/07/2022 | 105.890 |
| 13/07/2022 | 105.930 |
| 12/07/2022 | 105.890 |
| 11/07/2022 | 105.780 |
| 08/07/2022 | 105.710 |
| 07/07/2022 | 105.490 |
| 06/07/2022 | 105.370 |
| 05/07/2022 | 105.520 |
| 01/07/2022 | 105.800 |
| 30/06/2022 | 105.840 |
| 29/06/2022 | 106.450 |
| 28/06/2022 | 106.860 |
| 27/06/2022 | 107.010 |
| 24/06/2022 | 107.080 |
| 23/06/2022 | 107.150 |
| 22/06/2022 | 107.350 |
| 21/06/2022 | 107.590 |
| 17/06/2022 | 107.550 |
| 16/06/2022 | 107.690 |
| 15/06/2022 | 108.200 |
| 14/06/2022 | 108.140 |
| 13/06/2022 | 108.320 |
| 10/06/2022 | 109.230 |
| 09/06/2022 | 109.480 |
| 08/06/2022 | 109.560 |
| 07/06/2022 | 109.480 |
| 01/06/2022 | 109.060 |
| 31/05/2022 | 108.770 |
| 27/05/2022 | 108.590 |
| 26/05/2022 | 108.300 |
| 25/05/2022 | 107.870 |
| 24/05/2022 | 108.010 |
| 23/05/2022 | 108.420 |
| 20/05/2022 | 108.550 |
| 19/05/2022 | 108.570 |
| 18/05/2022 | 109.050 |
| 17/05/2022 | 109.310 |
| 16/05/2022 | 109.150 |
| 13/05/2022 | 109.270 |
| 12/05/2022 | 108.920 |
| 11/05/2022 | 109.900 |
| 10/05/2022 | 110.120 |
| 09/05/2022 | 110.480 |
| 06/05/2022 | 111.080 |
| 05/05/2022 | 111.370 |
| 04/05/2022 | 111.430 |
| 03/05/2022 | 111.470 |
| 29/04/2022 | 111.840 |
| 28/04/2022 | 111.960 |
| 27/04/2022 | 112.020 |
| 26/04/2022 | 112.070 |
| 25/04/2022 | 112.140 |
| 22/04/2022 | 112.250 |
| 21/04/2022 | 112.290 |
| 20/04/2022 | 112.270 |
| 19/04/2022 | 112.280 |
| 14/04/2022 | 112.330 |
| 13/04/2022 | 112.290 |
| 12/04/2022 | 112.300 |
| 11/04/2022 | 112.320 |
| 08/04/2022 | 112.370 |
| 07/04/2022 | 112.350 |
| 06/04/2022 | 112.340 |
| 05/04/2022 | 112.360 |
| 04/04/2022 | 112.190 |
| 01/04/2022 | 112.030 |
| 31/03/2022 | 111.880 |
| 30/03/2022 | 111.760 |
| 29/03/2022 | 111.580 |
| 28/03/2022 | 111.360 |
| 25/03/2022 | 111.340 |
| 24/03/2022 | 111.290 |
| 23/03/2022 | 111.360 |
| 22/03/2022 | 111.330 |
| 21/03/2022 | 111.160 |
| 16/03/2022 | 110.420 |
| 15/03/2022 | 109.740 |
| 14/03/2022 | 110.120 |
| 11/03/2022 | 110.550 |
| 10/03/2022 | 110.620 |
| 09/03/2022 | 110.910 |
| 08/03/2022 | 110.920 |
| 07/03/2022 | 111.330 |
| 04/03/2022 | 111.690 |
| 03/03/2022 | 111.820 |
| 02/03/2022 | 111.800 |
| 01/03/2022 | 111.790 |
| 28/02/2022 | 111.810 |
| 25/02/2022 | 111.820 |
| 24/02/2022 | 111.580 |
| 23/02/2022 | 111.880 |
| 22/02/2022 | 111.910 |
| 18/02/2022 | 111.990 |
| 17/02/2022 | 111.980 |
| 16/02/2022 | 112.120 |
| 15/02/2022 | 112.190 |
| 14/02/2022 | 112.120 |
| 11/02/2022 | 112.330 |
| 10/02/2022 | 112.410 |
| 09/02/2022 | 112.450 |
| 08/02/2022 | 112.490 |
| 07/02/2022 | 112.500 |
| 04/02/2022 | 112.470 |
| 03/02/2022 | 112.470 |
| 02/02/2022 | 112.480 |
| 01/02/2022 | 112.380 |
| 31/01/2022 | 112.330 |
| 28/01/2022 | 112.370 |
| 27/01/2022 | 112.470 |
| 26/01/2022 | 112.500 |
| 25/01/2022 | 112.510 |
| 24/01/2022 | 112.590 |
| 21/01/2022 | 112.690 |
| 20/01/2022 | 112.670 |
| 19/01/2022 | 112.630 |
| 18/01/2022 | 112.570 |
| 14/01/2022 | 112.540 |
| 13/01/2022 | 112.450 |
| 12/01/2022 | 112.400 |
| 11/01/2022 | 112.310 |
| 10/01/2022 | 112.260 |
| 05/01/2022 | 112.160 |
| 04/01/2022 | 112.120 |
| 31/12/2021 | 111.940 |
| 30/12/2021 | 111.920 |
| 23/12/2021 | 111.840 |
| 22/12/2021 | 111.740 |
| 21/12/2021 | 111.680 |
| 20/12/2021 | 111.620 |
| 17/12/2021 | 111.660 |
| 16/12/2021 | 111.650 |
| 15/12/2021 | 111.630 |
| 14/12/2021 | 111.650 |
| 13/12/2021 | 111.650 |
| 10/12/2021 | 111.640 |
| 09/12/2021 | 111.600 |
| 08/12/2021 | 111.590 |
| 07/12/2021 | 111.490 |
| 06/12/2021 | 111.420 |
| 03/12/2021 | 111.350 |
| 02/12/2021 | 111.270 |
| 01/12/2021 | 111.290 |
| 30/11/2021 | 111.260 |
| 29/11/2021 | 111.420 |
| 26/11/2021 | 111.540 |
| 24/11/2021 | 111.650 |
| 23/11/2021 | 111.650 |
| 22/11/2021 | 111.690 |
| 19/11/2021 | 111.710 |
| 18/11/2021 | 111.760 |
| 17/11/2021 | 111.760 |
| 16/11/2021 | 111.770 |
| 15/11/2021 | 111.780 |
| 12/11/2021 | 111.760 |
| 11/11/2021 | 111.710 |
| 10/11/2021 | 111.700 |
| 09/11/2021 | 111.680 |
| 08/11/2021 | 111.640 |
| 05/11/2021 | 111.620 |
| 04/11/2021 | 111.540 |
| 03/11/2021 | 111.520 |
| 02/11/2021 | 111.500 |
| 01/11/2021 | 111.490 |
| 29/10/2021 | 111.450 |
| 28/10/2021 | 111.440 |
| 27/10/2021 | 111.430 |
| 26/10/2021 | 111.420 |
| 22/10/2021 | 111.440 |
| 21/10/2021 | 111.390 |
| 20/10/2021 | 111.380 |
| 19/10/2021 | 111.370 |
| 18/10/2021 | 111.370 |
| 15/10/2021 | 111.360 |
| 14/10/2021 | 111.340 |
| 13/10/2021 | 111.330 |
| 12/10/2021 | 111.330 |
| 11/10/2021 | 111.340 |
| 08/10/2021 | 111.320 |
| 07/10/2021 | 111.280 |
| 06/10/2021 | 111.240 |
| 05/10/2021 | 111.270 |
| 04/10/2021 | 111.270 |
| 01/10/2021 | 111.250 |
| 30/09/2021 | 111.210 |
| 29/09/2021 | 111.180 |
| 28/09/2021 | 111.160 |
| 27/09/2021 | 111.160 |
| 24/09/2021 | 111.120 |
| 23/09/2021 | 111.080 |
| 22/09/2021 | 111.050 |
| 21/09/2021 | 111.010 |
| 20/09/2021 | 110.970 |
| 17/09/2021 | 111.000 |
| 16/09/2021 | 110.960 |
| 15/09/2021 | 110.940 |
| 14/09/2021 | 110.910 |
| 13/09/2021 | 110.890 |
| 10/09/2021 | 110.820 |
| 09/09/2021 | 110.730 |
| 08/09/2021 | 110.690 |
| 07/09/2021 | 110.650 |
| 03/09/2021 | 110.640 |
| 02/09/2021 | 110.550 |
| 01/09/2021 | 110.530 |
| 31/08/2021 | 110.480 |
| 27/08/2021 | 110.400 |
| 26/08/2021 | 110.330 |
| 25/08/2021 | 110.290 |
| 24/08/2021 | 110.230 |
| 23/08/2021 | 110.210 |
| 20/08/2021 | 110.170 |
| 19/08/2021 | 110.130 |
| 18/08/2021 | 110.140 |
| 17/08/2021 | 110.130 |
| 16/08/2021 | 110.110 |
| 13/08/2021 | 110.080 |
| 12/08/2021 | 110.010 |
| 11/08/2021 | 109.980 |
| 10/08/2021 | 109.980 |
| 09/08/2021 | 109.960 |
| 06/08/2021 | 109.960 |
| 05/08/2021 | 109.910 |
| 04/08/2021 | 109.930 |
| 03/08/2021 | 109.960 |
| 30/07/2021 | 109.950 |
| 29/07/2021 | 109.960 |
| 28/07/2021 | 109.970 |
| 27/07/2021 | 110.010 |
| 26/07/2021 | 110.070 |
| 23/07/2021 | 110.100 |
| 22/07/2021 | 110.060 |
| 21/07/2021 | 110.030 |
| 20/07/2021 | 110.020 |
| 19/07/2021 | 110.030 |
| 16/07/2021 | 110.170 |
| 15/07/2021 | 110.140 |
| 14/07/2021 | 110.150 |
| 13/07/2021 | 110.150 |
| 12/07/2021 | 110.150 |
| 09/07/2021 | 110.150 |
| 08/07/2021 | 110.110 |
| 07/07/2021 | 110.190 |
| 06/07/2021 | 110.150 |
| 02/07/2021 | 110.150 |
| 01/07/2021 | 110.100 |
| 30/06/2021 | 110.080 |
| 29/06/2021 | 110.070 |
| 28/06/2021 | 110.060 |
| 25/06/2021 | 110.060 |
| 24/06/2021 | 110.010 |
| 23/06/2021 | 109.990 |
| 22/06/2021 | 109.960 |
| 21/06/2021 | 109.990 |
| 18/06/2021 | 109.990 |
| 17/06/2021 | 109.990 |
| 16/06/2021 | 110.000 |
| 15/06/2021 | 110.020 |
| 14/06/2021 | 110.120 |
| 11/06/2021 | 110.100 |
| 10/06/2021 | 110.040 |
| 09/06/2021 | 110.010 |
| 08/06/2021 | 109.980 |
| 04/06/2021 | 109.850 |
| 03/06/2021 | 109.810 |
| 02/06/2021 | 109.780 |
| 01/06/2021 | 109.740 |
| 28/05/2021 | 109.710 |
| 27/05/2021 | 109.650 |
| 26/05/2021 | 109.640 |
| 25/05/2021 | 109.610 |
| 24/05/2021 | 109.550 |
| 21/05/2021 | 109.480 |
| 20/05/2021 | 109.390 |
| 19/05/2021 | 109.340 |
| 18/05/2021 | 109.330 |
| 17/05/2021 | 109.270 |
| 14/05/2021 | 109.240 |
| 13/05/2021 | 109.140 |
| 12/05/2021 | 109.130 |
| 11/05/2021 | 109.140 |
| 10/05/2021 | 109.150 |
| 07/05/2021 | 109.120 |
| 06/05/2021 | 109.080 |
| 05/05/2021 | 109.050 |
| 04/05/2021 | 109.040 |
| 30/04/2021 | 109.050 |
| 29/04/2021 | 109.050 |
| 28/04/2021 | 109.030 |
| 27/04/2021 | 109.030 |
| 26/04/2021 | 108.980 |
| 23/04/2021 | 108.970 |
| 22/04/2021 | 108.920 |
| 21/04/2021 | 108.870 |
| 20/04/2021 | 108.900 |
| 19/04/2021 | 108.940 |
| 16/04/2021 | 108.940 |
| 15/04/2021 | 108.920 |
| 14/04/2021 | 108.880 |
| 13/04/2021 | 108.890 |
| 12/04/2021 | 108.920 |
| 09/04/2021 | 108.930 |
| 08/04/2021 | 108.890 |
| 07/04/2021 | 108.810 |
| 06/04/2021 | 108.690 |