ISIN
IE00BYZRQM78
High Yield
NAV
GBP 90.540
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
28/09/2018
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.540 | 
| 29/10/2025 | 90.740 | 
| 28/10/2025 | 90.800 | 
| 24/10/2025 | 90.550 | 
| 23/10/2025 | 90.320 | 
| 22/10/2025 | 90.350 | 
| 20/10/2025 | 90.390 | 
| 17/10/2025 | 90.270 | 
| 16/10/2025 | 90.340 | 
| 15/10/2025 | 90.350 | 
| 14/10/2025 | 90.020 | 
| 13/10/2025 | 89.820 | 
| 10/10/2025 | 89.780 | 
| 09/10/2025 | 90.160 | 
| 08/10/2025 | 90.450 | 
| 07/10/2025 | 90.520 | 
| 06/10/2025 | 90.570 | 
| 03/10/2025 | 90.590 | 
| 02/10/2025 | 90.540 | 
| 01/10/2025 | 90.510 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.540 | 
| 29/10/2025 | 90.740 | 
| 28/10/2025 | 90.800 | 
| 24/10/2025 | 90.550 | 
| 23/10/2025 | 90.320 | 
| 22/10/2025 | 90.350 | 
| 20/10/2025 | 90.390 | 
| 17/10/2025 | 90.270 | 
| 16/10/2025 | 90.340 | 
| 15/10/2025 | 90.350 | 
| 14/10/2025 | 90.020 | 
| 13/10/2025 | 89.820 | 
| 10/10/2025 | 89.780 | 
| 09/10/2025 | 90.160 | 
| 08/10/2025 | 90.450 | 
| 07/10/2025 | 90.520 | 
| 06/10/2025 | 90.570 | 
| 03/10/2025 | 90.590 | 
| 02/10/2025 | 90.540 | 
| 01/10/2025 | 90.510 | 
| 30/09/2025 | 91.750 | 
| 29/09/2025 | 91.790 | 
| 26/09/2025 | 91.730 | 
| 25/09/2025 | 91.660 | 
| 24/09/2025 | 91.880 | 
| 23/09/2025 | 91.950 | 
| 22/09/2025 | 91.930 | 
| 19/09/2025 | 91.920 | 
| 18/09/2025 | 91.860 | 
| 17/09/2025 | 91.750 | 
| 16/09/2025 | 91.740 | 
| 15/09/2025 | 91.760 | 
| 12/09/2025 | 91.660 | 
| 11/09/2025 | 91.690 | 
| 10/09/2025 | 91.530 | 
| 09/09/2025 | 91.440 | 
| 08/09/2025 | 91.530 | 
| 05/09/2025 | 91.450 | 
| 04/09/2025 | 91.190 | 
| 03/09/2025 | 91.040 | 
| 02/09/2025 | 90.900 | 
| 29/08/2025 | 91.100 | 
| 28/08/2025 | 91.100 | 
| 27/08/2025 | 91.040 | 
| 26/08/2025 | 90.950 | 
| 22/08/2025 | 90.730 | 
| 21/08/2025 | 90.320 | 
| 20/08/2025 | 90.440 | 
| 19/08/2025 | 90.470 | 
| 18/08/2025 | 90.490 | 
| 15/08/2025 | 90.520 | 
| 14/08/2025 | 90.500 | 
| 13/08/2025 | 90.600 | 
| 12/08/2025 | 90.400 | 
| 11/08/2025 | 90.360 | 
| 08/08/2025 | 90.350 | 
| 07/08/2025 | 90.300 | 
| 06/08/2025 | 90.300 | 
| 05/08/2025 | 90.280 | 
| 01/08/2025 | 89.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.540 | 
| 29/10/2025 | 90.740 | 
| 28/10/2025 | 90.800 | 
| 24/10/2025 | 90.550 | 
| 23/10/2025 | 90.320 | 
| 22/10/2025 | 90.350 | 
| 20/10/2025 | 90.390 | 
| 17/10/2025 | 90.270 | 
| 16/10/2025 | 90.340 | 
| 15/10/2025 | 90.350 | 
| 14/10/2025 | 90.020 | 
| 13/10/2025 | 89.820 | 
| 10/10/2025 | 89.780 | 
| 09/10/2025 | 90.160 | 
| 08/10/2025 | 90.450 | 
| 07/10/2025 | 90.520 | 
| 06/10/2025 | 90.570 | 
| 03/10/2025 | 90.590 | 
| 02/10/2025 | 90.540 | 
| 01/10/2025 | 90.510 | 
| 30/09/2025 | 91.750 | 
| 29/09/2025 | 91.790 | 
| 26/09/2025 | 91.730 | 
| 25/09/2025 | 91.660 | 
| 24/09/2025 | 91.880 | 
| 23/09/2025 | 91.950 | 
| 22/09/2025 | 91.930 | 
| 19/09/2025 | 91.920 | 
| 18/09/2025 | 91.860 | 
| 17/09/2025 | 91.750 | 
| 16/09/2025 | 91.740 | 
| 15/09/2025 | 91.760 | 
| 12/09/2025 | 91.660 | 
| 11/09/2025 | 91.690 | 
| 10/09/2025 | 91.530 | 
| 09/09/2025 | 91.440 | 
| 08/09/2025 | 91.530 | 
| 05/09/2025 | 91.450 | 
| 04/09/2025 | 91.190 | 
| 03/09/2025 | 91.040 | 
| 02/09/2025 | 90.900 | 
| 29/08/2025 | 91.100 | 
| 28/08/2025 | 91.100 | 
| 27/08/2025 | 91.040 | 
| 26/08/2025 | 90.950 | 
| 22/08/2025 | 90.730 | 
| 21/08/2025 | 90.320 | 
| 20/08/2025 | 90.440 | 
| 19/08/2025 | 90.470 | 
| 18/08/2025 | 90.490 | 
| 15/08/2025 | 90.520 | 
| 14/08/2025 | 90.500 | 
| 13/08/2025 | 90.600 | 
| 12/08/2025 | 90.400 | 
| 11/08/2025 | 90.360 | 
| 08/08/2025 | 90.350 | 
| 07/08/2025 | 90.300 | 
| 06/08/2025 | 90.300 | 
| 05/08/2025 | 90.280 | 
| 01/08/2025 | 89.980 | 
| 31/07/2025 | 90.120 | 
| 30/07/2025 | 90.040 | 
| 29/07/2025 | 90.140 | 
| 28/07/2025 | 90.150 | 
| 25/07/2025 | 90.150 | 
| 24/07/2025 | 90.120 | 
| 23/07/2025 | 90.190 | 
| 22/07/2025 | 90.110 | 
| 21/07/2025 | 90.050 | 
| 18/07/2025 | 89.910 | 
| 17/07/2025 | 89.810 | 
| 16/07/2025 | 89.610 | 
| 15/07/2025 | 89.670 | 
| 14/07/2025 | 89.710 | 
| 11/07/2025 | 89.720 | 
| 10/07/2025 | 89.850 | 
| 09/07/2025 | 89.800 | 
| 08/07/2025 | 89.750 | 
| 07/07/2025 | 89.850 | 
| 03/07/2025 | 89.890 | 
| 02/07/2025 | 89.800 | 
| 01/07/2025 | 89.740 | 
| 30/06/2025 | 90.940 | 
| 27/06/2025 | 90.800 | 
| 26/06/2025 | 90.710 | 
| 25/06/2025 | 90.540 | 
| 24/06/2025 | 90.450 | 
| 23/06/2025 | 90.130 | 
| 20/06/2025 | 89.950 | 
| 18/06/2025 | 89.810 | 
| 17/06/2025 | 89.710 | 
| 16/06/2025 | 89.750 | 
| 13/06/2025 | 89.670 | 
| 12/06/2025 | 89.770 | 
| 11/06/2025 | 89.770 | 
| 10/06/2025 | 89.600 | 
| 09/06/2025 | 89.620 | 
| 06/06/2025 | 89.650 | 
| 05/06/2025 | 89.620 | 
| 04/06/2025 | 89.570 | 
| 03/06/2025 | 89.440 | 
| 30/05/2025 | 89.280 | 
| 29/05/2025 | 89.290 | 
| 28/05/2025 | 89.130 | 
| 27/05/2025 | 89.100 | 
| 23/05/2025 | 88.680 | 
| 22/05/2025 | 88.770 | 
| 21/05/2025 | 88.860 | 
| 20/05/2025 | 89.090 | 
| 19/05/2025 | 89.040 | 
| 16/05/2025 | 89.140 | 
| 15/05/2025 | 89.020 | 
| 14/05/2025 | 89.030 | 
| 13/05/2025 | 89.090 | 
| 12/05/2025 | 88.810 | 
| 09/05/2025 | 88.210 | 
| 08/05/2025 | 88.200 | 
| 07/05/2025 | 88.040 | 
| 06/05/2025 | 87.990 | 
| 02/05/2025 | 88.020 | 
| 01/05/2025 | 87.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.540 | 
| 29/10/2025 | 90.740 | 
| 28/10/2025 | 90.800 | 
| 24/10/2025 | 90.550 | 
| 23/10/2025 | 90.320 | 
| 22/10/2025 | 90.350 | 
| 20/10/2025 | 90.390 | 
| 17/10/2025 | 90.270 | 
| 16/10/2025 | 90.340 | 
| 15/10/2025 | 90.350 | 
| 14/10/2025 | 90.020 | 
| 13/10/2025 | 89.820 | 
| 10/10/2025 | 89.780 | 
| 09/10/2025 | 90.160 | 
| 08/10/2025 | 90.450 | 
| 07/10/2025 | 90.520 | 
| 06/10/2025 | 90.570 | 
| 03/10/2025 | 90.590 | 
| 02/10/2025 | 90.540 | 
| 01/10/2025 | 90.510 | 
| 30/09/2025 | 91.750 | 
| 29/09/2025 | 91.790 | 
| 26/09/2025 | 91.730 | 
| 25/09/2025 | 91.660 | 
| 24/09/2025 | 91.880 | 
| 23/09/2025 | 91.950 | 
| 22/09/2025 | 91.930 | 
| 19/09/2025 | 91.920 | 
| 18/09/2025 | 91.860 | 
| 17/09/2025 | 91.750 | 
| 16/09/2025 | 91.740 | 
| 15/09/2025 | 91.760 | 
| 12/09/2025 | 91.660 | 
| 11/09/2025 | 91.690 | 
| 10/09/2025 | 91.530 | 
| 09/09/2025 | 91.440 | 
| 08/09/2025 | 91.530 | 
| 05/09/2025 | 91.450 | 
| 04/09/2025 | 91.190 | 
| 03/09/2025 | 91.040 | 
| 02/09/2025 | 90.900 | 
| 29/08/2025 | 91.100 | 
| 28/08/2025 | 91.100 | 
| 27/08/2025 | 91.040 | 
| 26/08/2025 | 90.950 | 
| 22/08/2025 | 90.730 | 
| 21/08/2025 | 90.320 | 
| 20/08/2025 | 90.440 | 
| 19/08/2025 | 90.470 | 
| 18/08/2025 | 90.490 | 
| 15/08/2025 | 90.520 | 
| 14/08/2025 | 90.500 | 
| 13/08/2025 | 90.600 | 
| 12/08/2025 | 90.400 | 
| 11/08/2025 | 90.360 | 
| 08/08/2025 | 90.350 | 
| 07/08/2025 | 90.300 | 
| 06/08/2025 | 90.300 | 
| 05/08/2025 | 90.280 | 
| 01/08/2025 | 89.980 | 
| 31/07/2025 | 90.120 | 
| 30/07/2025 | 90.040 | 
| 29/07/2025 | 90.140 | 
| 28/07/2025 | 90.150 | 
| 25/07/2025 | 90.150 | 
| 24/07/2025 | 90.120 | 
| 23/07/2025 | 90.190 | 
| 22/07/2025 | 90.110 | 
| 21/07/2025 | 90.050 | 
| 18/07/2025 | 89.910 | 
| 17/07/2025 | 89.810 | 
| 16/07/2025 | 89.610 | 
| 15/07/2025 | 89.670 | 
| 14/07/2025 | 89.710 | 
| 11/07/2025 | 89.720 | 
| 10/07/2025 | 89.850 | 
| 09/07/2025 | 89.800 | 
| 08/07/2025 | 89.750 | 
| 07/07/2025 | 89.850 | 
| 03/07/2025 | 89.890 | 
| 02/07/2025 | 89.800 | 
| 01/07/2025 | 89.740 | 
| 30/06/2025 | 90.940 | 
| 27/06/2025 | 90.800 | 
| 26/06/2025 | 90.710 | 
| 25/06/2025 | 90.540 | 
| 24/06/2025 | 90.450 | 
| 23/06/2025 | 90.130 | 
| 20/06/2025 | 89.950 | 
| 18/06/2025 | 89.810 | 
| 17/06/2025 | 89.710 | 
| 16/06/2025 | 89.750 | 
| 13/06/2025 | 89.670 | 
| 12/06/2025 | 89.770 | 
| 11/06/2025 | 89.770 | 
| 10/06/2025 | 89.600 | 
| 09/06/2025 | 89.620 | 
| 06/06/2025 | 89.650 | 
| 05/06/2025 | 89.620 | 
| 04/06/2025 | 89.570 | 
| 03/06/2025 | 89.440 | 
| 30/05/2025 | 89.280 | 
| 29/05/2025 | 89.290 | 
| 28/05/2025 | 89.130 | 
| 27/05/2025 | 89.100 | 
| 23/05/2025 | 88.680 | 
| 22/05/2025 | 88.770 | 
| 21/05/2025 | 88.860 | 
| 20/05/2025 | 89.090 | 
| 19/05/2025 | 89.040 | 
| 16/05/2025 | 89.140 | 
| 15/05/2025 | 89.020 | 
| 14/05/2025 | 89.030 | 
| 13/05/2025 | 89.090 | 
| 12/05/2025 | 88.810 | 
| 09/05/2025 | 88.210 | 
| 08/05/2025 | 88.200 | 
| 07/05/2025 | 88.040 | 
| 06/05/2025 | 87.990 | 
| 02/05/2025 | 88.020 | 
| 01/05/2025 | 87.850 | 
| 30/04/2025 | 87.690 | 
| 29/04/2025 | 87.910 | 
| 28/04/2025 | 87.820 | 
| 25/04/2025 | 87.740 | 
| 24/04/2025 | 87.490 | 
| 23/04/2025 | 87.250 | 
| 22/04/2025 | 86.590 | 
| 17/04/2025 | 86.620 | 
| 16/04/2025 | 86.290 | 
| 15/04/2025 | 86.290 | 
| 14/04/2025 | 86.090 | 
| 11/04/2025 | 85.470 | 
| 10/04/2025 | 85.330 | 
| 09/04/2025 | 85.350 | 
| 08/04/2025 | 85.070 | 
| 07/04/2025 | 84.980 | 
| 04/04/2025 | 85.730 | 
| 03/04/2025 | 86.810 | 
| 02/04/2025 | 87.880 | 
| 31/03/2025 | 89.010 | 
| 28/03/2025 | 89.150 | 
| 27/03/2025 | 89.450 | 
| 26/03/2025 | 89.590 | 
| 25/03/2025 | 89.870 | 
| 24/03/2025 | 89.870 | 
| 21/03/2025 | 89.660 | 
| 20/03/2025 | 89.670 | 
| 19/03/2025 | 89.550 | 
| 18/03/2025 | 89.330 | 
| 14/03/2025 | 89.270 | 
| 13/03/2025 | 89.010 | 
| 12/03/2025 | 89.450 | 
| 11/03/2025 | 89.440 | 
| 10/03/2025 | 89.700 | 
| 07/03/2025 | 89.930 | 
| 06/03/2025 | 89.930 | 
| 05/03/2025 | 90.070 | 
| 04/03/2025 | 89.950 | 
| 03/03/2025 | 90.140 | 
| 28/02/2025 | 90.160 | 
| 27/02/2025 | 90.180 | 
| 26/02/2025 | 90.170 | 
| 25/02/2025 | 90.010 | 
| 24/02/2025 | 89.910 | 
| 21/02/2025 | 89.860 | 
| 20/02/2025 | 89.880 | 
| 19/02/2025 | 89.720 | 
| 18/02/2025 | 89.810 | 
| 14/02/2025 | 89.850 | 
| 13/02/2025 | 89.650 | 
| 12/02/2025 | 89.450 | 
| 11/02/2025 | 89.610 | 
| 10/02/2025 | 89.670 | 
| 07/02/2025 | 89.630 | 
| 06/02/2025 | 89.760 | 
| 05/02/2025 | 89.730 | 
| 04/02/2025 | 89.560 | 
| 31/01/2025 | 89.550 | 
| 30/01/2025 | 89.590 | 
| 29/01/2025 | 89.490 | 
| 28/01/2025 | 89.490 | 
| 27/01/2025 | 89.460 | 
| 24/01/2025 | 89.440 | 
| 23/01/2025 | 89.310 | 
| 22/01/2025 | 89.340 | 
| 21/01/2025 | 89.310 | 
| 17/01/2025 | 89.120 | 
| 16/01/2025 | 88.900 | 
| 15/01/2025 | 88.810 | 
| 14/01/2025 | 88.340 | 
| 13/01/2025 | 88.240 | 
| 10/01/2025 | 88.370 | 
| 08/01/2025 | 88.560 | 
| 07/01/2025 | 88.610 | 
| 06/01/2025 | 88.780 | 
| 03/01/2025 | 88.680 | 
| 02/01/2025 | 88.530 | 
| 31/12/2024 | 89.760 | 
| 24/12/2024 | 89.750 | 
| 23/12/2024 | 89.650 | 
| 20/12/2024 | 89.680 | 
| 19/12/2024 | 89.520 | 
| 18/12/2024 | 89.950 | 
| 17/12/2024 | 90.270 | 
| 16/12/2024 | 90.410 | 
| 13/12/2024 | 90.410 | 
| 12/12/2024 | 90.620 | 
| 11/12/2024 | 90.730 | 
| 10/12/2024 | 90.670 | 
| 09/12/2024 | 90.720 | 
| 06/12/2024 | 90.770 | 
| 04/12/2024 | 90.620 | 
| 02/12/2024 | 90.390 | 
| 29/11/2024 | 90.290 | 
| 27/11/2024 | 90.170 | 
| 26/11/2024 | 90.090 | 
| 25/11/2024 | 90.100 | 
| 22/11/2024 | 89.880 | 
| 21/11/2024 | 89.830 | 
| 20/11/2024 | 89.710 | 
| 19/11/2024 | 89.730 | 
| 18/11/2024 | 89.650 | 
| 15/11/2024 | 89.550 | 
| 14/11/2024 | 89.730 | 
| 13/11/2024 | 89.740 | 
| 12/11/2024 | 89.770 | 
| 11/11/2024 | 89.960 | 
| 08/11/2024 | 89.920 | 
| 07/11/2024 | 89.670 | 
| 06/11/2024 | 89.460 | 
| 05/11/2024 | 89.330 | 
| 04/11/2024 | 89.290 | 
| 01/11/2024 | 89.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 90.540 | 
| 29/10/2025 | 90.740 | 
| 28/10/2025 | 90.800 | 
| 24/10/2025 | 90.550 | 
| 23/10/2025 | 90.320 | 
| 22/10/2025 | 90.350 | 
| 20/10/2025 | 90.390 | 
| 17/10/2025 | 90.270 | 
| 16/10/2025 | 90.340 | 
| 15/10/2025 | 90.350 | 
| 14/10/2025 | 90.020 | 
| 13/10/2025 | 89.820 | 
| 10/10/2025 | 89.780 | 
| 09/10/2025 | 90.160 | 
| 08/10/2025 | 90.450 | 
| 07/10/2025 | 90.520 | 
| 06/10/2025 | 90.570 | 
| 03/10/2025 | 90.590 | 
| 02/10/2025 | 90.540 | 
| 01/10/2025 | 90.510 | 
| 30/09/2025 | 91.750 | 
| 29/09/2025 | 91.790 | 
| 26/09/2025 | 91.730 | 
| 25/09/2025 | 91.660 | 
| 24/09/2025 | 91.880 | 
| 23/09/2025 | 91.950 | 
| 22/09/2025 | 91.930 | 
| 19/09/2025 | 91.920 | 
| 18/09/2025 | 91.860 | 
| 17/09/2025 | 91.750 | 
| 16/09/2025 | 91.740 | 
| 15/09/2025 | 91.760 | 
| 12/09/2025 | 91.660 | 
| 11/09/2025 | 91.690 | 
| 10/09/2025 | 91.530 | 
| 09/09/2025 | 91.440 | 
| 08/09/2025 | 91.530 | 
| 05/09/2025 | 91.450 | 
| 04/09/2025 | 91.190 | 
| 03/09/2025 | 91.040 | 
| 02/09/2025 | 90.900 | 
| 29/08/2025 | 91.100 | 
| 28/08/2025 | 91.100 | 
| 27/08/2025 | 91.040 | 
| 26/08/2025 | 90.950 | 
| 22/08/2025 | 90.730 | 
| 21/08/2025 | 90.320 | 
| 20/08/2025 | 90.440 | 
| 19/08/2025 | 90.470 | 
| 18/08/2025 | 90.490 | 
| 15/08/2025 | 90.520 | 
| 14/08/2025 | 90.500 | 
| 13/08/2025 | 90.600 | 
| 12/08/2025 | 90.400 | 
| 11/08/2025 | 90.360 | 
| 08/08/2025 | 90.350 | 
| 07/08/2025 | 90.300 | 
| 06/08/2025 | 90.300 | 
| 05/08/2025 | 90.280 | 
| 01/08/2025 | 89.980 | 
| 31/07/2025 | 90.120 | 
| 30/07/2025 | 90.040 | 
| 29/07/2025 | 90.140 | 
| 28/07/2025 | 90.150 | 
| 25/07/2025 | 90.150 | 
| 24/07/2025 | 90.120 | 
| 23/07/2025 | 90.190 | 
| 22/07/2025 | 90.110 | 
| 21/07/2025 | 90.050 | 
| 18/07/2025 | 89.910 | 
| 17/07/2025 | 89.810 | 
| 16/07/2025 | 89.610 | 
| 15/07/2025 | 89.670 | 
| 14/07/2025 | 89.710 | 
| 11/07/2025 | 89.720 | 
| 10/07/2025 | 89.850 | 
| 09/07/2025 | 89.800 | 
| 08/07/2025 | 89.750 | 
| 07/07/2025 | 89.850 | 
| 03/07/2025 | 89.890 | 
| 02/07/2025 | 89.800 | 
| 01/07/2025 | 89.740 | 
| 30/06/2025 | 90.940 | 
| 27/06/2025 | 90.800 | 
| 26/06/2025 | 90.710 | 
| 25/06/2025 | 90.540 | 
| 24/06/2025 | 90.450 | 
| 23/06/2025 | 90.130 | 
| 20/06/2025 | 89.950 | 
| 18/06/2025 | 89.810 | 
| 17/06/2025 | 89.710 | 
| 16/06/2025 | 89.750 | 
| 13/06/2025 | 89.670 | 
| 12/06/2025 | 89.770 | 
| 11/06/2025 | 89.770 | 
| 10/06/2025 | 89.600 | 
| 09/06/2025 | 89.620 | 
| 06/06/2025 | 89.650 | 
| 05/06/2025 | 89.620 | 
| 04/06/2025 | 89.570 | 
| 03/06/2025 | 89.440 | 
| 30/05/2025 | 89.280 | 
| 29/05/2025 | 89.290 | 
| 28/05/2025 | 89.130 | 
| 27/05/2025 | 89.100 | 
| 23/05/2025 | 88.680 | 
| 22/05/2025 | 88.770 | 
| 21/05/2025 | 88.860 | 
| 20/05/2025 | 89.090 | 
| 19/05/2025 | 89.040 | 
| 16/05/2025 | 89.140 | 
| 15/05/2025 | 89.020 | 
| 14/05/2025 | 89.030 | 
| 13/05/2025 | 89.090 | 
| 12/05/2025 | 88.810 | 
| 09/05/2025 | 88.210 | 
| 08/05/2025 | 88.200 | 
| 07/05/2025 | 88.040 | 
| 06/05/2025 | 87.990 | 
| 02/05/2025 | 88.020 | 
| 01/05/2025 | 87.850 | 
| 30/04/2025 | 87.690 | 
| 29/04/2025 | 87.910 | 
| 28/04/2025 | 87.820 | 
| 25/04/2025 | 87.740 | 
| 24/04/2025 | 87.490 | 
| 23/04/2025 | 87.250 | 
| 22/04/2025 | 86.590 | 
| 17/04/2025 | 86.620 | 
| 16/04/2025 | 86.290 | 
| 15/04/2025 | 86.290 | 
| 14/04/2025 | 86.090 | 
| 11/04/2025 | 85.470 | 
| 10/04/2025 | 85.330 | 
| 09/04/2025 | 85.350 | 
| 08/04/2025 | 85.070 | 
| 07/04/2025 | 84.980 | 
| 04/04/2025 | 85.730 | 
| 03/04/2025 | 86.810 | 
| 02/04/2025 | 87.880 | 
| 31/03/2025 | 89.010 | 
| 28/03/2025 | 89.150 | 
| 27/03/2025 | 89.450 | 
| 26/03/2025 | 89.590 | 
| 25/03/2025 | 89.870 | 
| 24/03/2025 | 89.870 | 
| 21/03/2025 | 89.660 | 
| 20/03/2025 | 89.670 | 
| 19/03/2025 | 89.550 | 
| 18/03/2025 | 89.330 | 
| 14/03/2025 | 89.270 | 
| 13/03/2025 | 89.010 | 
| 12/03/2025 | 89.450 | 
| 11/03/2025 | 89.440 | 
| 10/03/2025 | 89.700 | 
| 07/03/2025 | 89.930 | 
| 06/03/2025 | 89.930 | 
| 05/03/2025 | 90.070 | 
| 04/03/2025 | 89.950 | 
| 03/03/2025 | 90.140 | 
| 28/02/2025 | 90.160 | 
| 27/02/2025 | 90.180 | 
| 26/02/2025 | 90.170 | 
| 25/02/2025 | 90.010 | 
| 24/02/2025 | 89.910 | 
| 21/02/2025 | 89.860 | 
| 20/02/2025 | 89.880 | 
| 19/02/2025 | 89.720 | 
| 18/02/2025 | 89.810 | 
| 14/02/2025 | 89.850 | 
| 13/02/2025 | 89.650 | 
| 12/02/2025 | 89.450 | 
| 11/02/2025 | 89.610 | 
| 10/02/2025 | 89.670 | 
| 07/02/2025 | 89.630 | 
| 06/02/2025 | 89.760 | 
| 05/02/2025 | 89.730 | 
| 04/02/2025 | 89.560 | 
| 31/01/2025 | 89.550 | 
| 30/01/2025 | 89.590 | 
| 29/01/2025 | 89.490 | 
| 28/01/2025 | 89.490 | 
| 27/01/2025 | 89.460 | 
| 24/01/2025 | 89.440 | 
| 23/01/2025 | 89.310 | 
| 22/01/2025 | 89.340 | 
| 21/01/2025 | 89.310 | 
| 17/01/2025 | 89.120 | 
| 16/01/2025 | 88.900 | 
| 15/01/2025 | 88.810 | 
| 14/01/2025 | 88.340 | 
| 13/01/2025 | 88.240 | 
| 10/01/2025 | 88.370 | 
| 08/01/2025 | 88.560 | 
| 07/01/2025 | 88.610 | 
| 06/01/2025 | 88.780 | 
| 03/01/2025 | 88.680 | 
| 02/01/2025 | 88.530 | 
| 31/12/2024 | 89.760 | 
| 24/12/2024 | 89.750 | 
| 23/12/2024 | 89.650 | 
| 20/12/2024 | 89.680 | 
| 19/12/2024 | 89.520 | 
| 18/12/2024 | 89.950 | 
| 17/12/2024 | 90.270 | 
| 16/12/2024 | 90.410 | 
| 13/12/2024 | 90.410 | 
| 12/12/2024 | 90.620 | 
| 11/12/2024 | 90.730 | 
| 10/12/2024 | 90.670 | 
| 09/12/2024 | 90.720 | 
| 06/12/2024 | 90.770 | 
| 04/12/2024 | 90.620 | 
| 02/12/2024 | 90.390 | 
| 29/11/2024 | 90.290 | 
| 27/11/2024 | 90.170 | 
| 26/11/2024 | 90.090 | 
| 25/11/2024 | 90.100 | 
| 22/11/2024 | 89.880 | 
| 21/11/2024 | 89.830 | 
| 20/11/2024 | 89.710 | 
| 19/11/2024 | 89.730 | 
| 18/11/2024 | 89.650 | 
| 15/11/2024 | 89.550 | 
| 14/11/2024 | 89.730 | 
| 13/11/2024 | 89.740 | 
| 12/11/2024 | 89.770 | 
| 11/11/2024 | 89.960 | 
| 08/11/2024 | 89.920 | 
| 07/11/2024 | 89.670 | 
| 06/11/2024 | 89.460 | 
| 05/11/2024 | 89.330 | 
| 04/11/2024 | 89.290 | 
| 01/11/2024 | 89.200 | 
| 31/10/2024 | 89.140 | 
| 30/10/2024 | 89.340 | 
| 29/10/2024 | 89.260 | 
| 25/10/2024 | 89.220 | 
| 24/10/2024 | 89.190 | 
| 23/10/2024 | 89.120 | 
| 22/10/2024 | 89.330 | 
| 21/10/2024 | 89.480 | 
| 18/10/2024 | 89.660 | 
| 17/10/2024 | 89.560 | 
| 15/10/2024 | 89.530 | 
| 14/10/2024 | 89.390 | 
| 10/10/2024 | 89.260 | 
| 09/10/2024 | 89.290 | 
| 08/10/2024 | 89.290 | 
| 07/10/2024 | 89.310 | 
| 04/10/2024 | 89.550 | 
| 02/10/2024 | 89.720 | 
| 01/10/2024 | 89.740 | 
| 30/09/2024 | 90.980 | 
| 27/09/2024 | 90.950 | 
| 26/09/2024 | 90.760 | 
| 25/09/2024 | 90.730 | 
| 24/09/2024 | 90.730 | 
| 23/09/2024 | 90.760 | 
| 20/09/2024 | 90.760 | 
| 19/09/2024 | 90.790 | 
| 18/09/2024 | 90.480 | 
| 17/09/2024 | 90.410 | 
| 16/09/2024 | 90.270 | 
| 13/09/2024 | 90.040 | 
| 12/09/2024 | 89.840 | 
| 11/09/2024 | 89.780 | 
| 10/09/2024 | 89.790 | 
| 09/09/2024 | 89.830 | 
| 06/09/2024 | 89.750 | 
| 05/09/2024 | 89.740 | 
| 04/09/2024 | 89.530 | 
| 03/09/2024 | 89.300 | 
| 30/08/2024 | 89.400 | 
| 28/08/2024 | 89.360 | 
| 23/08/2024 | 89.310 | 
| 22/08/2024 | 88.980 | 
| 21/08/2024 | 89.010 | 
| 20/08/2024 | 88.900 | 
| 19/08/2024 | 88.860 | 
| 16/08/2024 | 88.660 | 
| 15/08/2024 | 88.450 | 
| 14/08/2024 | 88.320 | 
| 13/08/2024 | 88.080 | 
| 12/08/2024 | 87.960 | 
| 09/08/2024 | 87.940 | 
| 08/08/2024 | 87.830 | 
| 07/08/2024 | 87.780 | 
| 06/08/2024 | 87.630 | 
| 02/08/2024 | 87.860 | 
| 01/08/2024 | 88.090 | 
| 31/07/2024 | 88.070 | 
| 30/07/2024 | 87.870 | 
| 29/07/2024 | 87.890 | 
| 26/07/2024 | 88.590 | 
| 25/07/2024 | 87.740 | 
| 24/07/2024 | 87.690 | 
| 23/07/2024 | 87.770 | 
| 22/07/2024 | 87.670 | 
| 19/07/2024 | 87.590 | 
| 18/07/2024 | 87.610 | 
| 17/07/2024 | 87.680 | 
| 16/07/2024 | 87.690 | 
| 15/07/2024 | 87.480 | 
| 12/07/2024 | 87.410 | 
| 11/07/2024 | 87.250 | 
| 10/07/2024 | 87.020 | 
| 09/07/2024 | 86.920 | 
| 08/07/2024 | 86.970 | 
| 05/07/2024 | 86.780 | 
| 03/07/2024 | 86.560 | 
| 02/07/2024 | 86.410 | 
| 01/07/2024 | 86.330 | 
| 27/06/2024 | 87.650 | 
| 26/06/2024 | 87.620 | 
| 25/06/2024 | 87.770 | 
| 24/06/2024 | 87.740 | 
| 21/06/2024 | 87.670 | 
| 20/06/2024 | 87.620 | 
| 18/06/2024 | 87.640 | 
| 17/06/2024 | 87.470 | 
| 14/06/2024 | 87.500 | 
| 13/06/2024 | 87.670 | 
| 12/06/2024 | 87.720 | 
| 11/06/2024 | 87.320 | 
| 10/06/2024 | 87.270 | 
| 07/06/2024 | 87.270 | 
| 06/06/2024 | 87.440 | 
| 05/06/2024 | 87.440 | 
| 04/06/2024 | 87.300 | 
| 31/05/2024 | 86.970 | 
| 30/05/2024 | 86.850 | 
| 29/05/2024 | 86.740 | 
| 28/05/2024 | 87.020 | 
| 24/05/2024 | 87.070 | 
| 23/05/2024 | 87.040 | 
| 22/05/2024 | 87.170 | 
| 21/05/2024 | 87.270 | 
| 20/05/2024 | 87.240 | 
| 17/05/2024 | 87.190 | 
| 16/05/2024 | 87.220 | 
| 15/05/2024 | 87.180 | 
| 14/05/2024 | 86.860 | 
| 13/05/2024 | 86.840 | 
| 10/05/2024 | 86.830 | 
| 09/05/2024 | 86.830 | 
| 08/05/2024 | 86.820 | 
| 07/05/2024 | 86.910 | 
| 03/05/2024 | 86.730 | 
| 02/05/2024 | 86.280 | 
| 01/05/2024 | 86.020 | 
| 30/04/2024 | 85.910 | 
| 29/04/2024 | 86.010 | 
| 26/04/2024 | 85.830 | 
| 25/04/2024 | 85.580 | 
| 24/04/2024 | 85.830 | 
| 23/04/2024 | 85.850 | 
| 22/04/2024 | 85.550 | 
| 19/04/2024 | 85.330 | 
| 18/04/2024 | 85.200 | 
| 17/04/2024 | 85.240 | 
| 16/04/2024 | 85.180 | 
| 15/04/2024 | 85.540 | 
| 12/04/2024 | 85.740 | 
| 11/04/2024 | 85.800 | 
| 10/04/2024 | 85.970 | 
| 09/04/2024 | 86.370 | 
| 08/04/2024 | 86.240 | 
| 05/04/2024 | 86.250 | 
| 04/04/2024 | 86.320 | 
| 03/04/2024 | 86.230 | 
| 02/04/2024 | 86.160 | 
| 28/03/2024 | 87.790 | 
| 27/03/2024 | 87.730 | 
| 26/03/2024 | 87.650 | 
| 25/03/2024 | 87.690 | 
| 22/03/2024 | 87.780 | 
| 21/03/2024 | 87.680 | 
| 20/03/2024 | 87.560 | 
| 19/03/2024 | 87.450 | 
| 15/03/2024 | 87.270 | 
| 14/03/2024 | 87.290 | 
| 13/03/2024 | 87.510 | 
| 12/03/2024 | 87.470 | 
| 11/03/2024 | 87.440 | 
| 08/03/2024 | 87.500 | 
| 07/03/2024 | 87.370 | 
| 06/03/2024 | 87.260 | 
| 05/03/2024 | 87.140 | 
| 04/03/2024 | 87.090 | 
| 01/03/2024 | 87.090 | 
| 29/02/2024 | 86.880 | 
| 28/02/2024 | 86.800 | 
| 27/02/2024 | 86.850 | 
| 26/02/2024 | 86.860 | 
| 23/02/2024 | 86.860 | 
| 22/02/2024 | 86.650 | 
| 21/02/2024 | 86.370 | 
| 20/02/2024 | 86.410 | 
| 16/02/2024 | 86.330 | 
| 15/02/2024 | 86.380 | 
| 14/02/2024 | 86.280 | 
| 13/02/2024 | 86.160 | 
| 12/02/2024 | 86.580 | 
| 09/02/2024 | 86.570 | 
| 08/02/2024 | 86.490 | 
| 07/02/2024 | 86.460 | 
| 06/02/2024 | 86.370 | 
| 02/02/2024 | 86.510 | 
| 01/02/2024 | 86.680 | 
| 31/01/2024 | 86.460 | 
| 30/01/2024 | 86.550 | 
| 29/01/2024 | 86.570 | 
| 26/01/2024 | 86.440 | 
| 25/01/2024 | 86.300 | 
| 24/01/2024 | 86.170 | 
| 23/01/2024 | 86.130 | 
| 22/01/2024 | 86.180 | 
| 19/01/2024 | 85.980 | 
| 18/01/2024 | 85.820 | 
| 17/01/2024 | 85.760 | 
| 16/01/2024 | 86.000 | 
| 12/01/2024 | 86.270 | 
| 11/01/2024 | 86.100 | 
| 10/01/2024 | 85.980 | 
| 09/01/2024 | 85.800 | 
| 08/01/2024 | 85.720 | 
| 05/01/2024 | 85.530 | 
| 04/01/2024 | 85.530 | 
| 03/01/2024 | 85.610 | 
| 02/01/2024 | 85.920 | 
| 29/12/2023 | 87.470 | 
| 28/12/2023 | 87.490 | 
| 22/12/2023 | 87.210 | 
| 21/12/2023 | 87.030 | 
| 20/12/2023 | 86.970 | 
| 19/12/2023 | 86.750 | 
| 18/12/2023 | 86.530 | 
| 15/12/2023 | 86.580 | 
| 14/12/2023 | 86.630 | 
| 13/12/2023 | 85.510 | 
| 12/12/2023 | 85.050 | 
| 11/12/2023 | 84.890 | 
| 08/12/2023 | 84.980 | 
| 07/12/2023 | 85.060 | 
| 06/12/2023 | 85.060 | 
| 05/12/2023 | 84.960 | 
| 04/12/2023 | 84.830 | 
| 01/12/2023 | 84.840 | 
| 30/11/2023 | 84.410 | 
| 29/11/2023 | 84.440 | 
| 28/11/2023 | 84.050 | 
| 27/11/2023 | 83.800 | 
| 24/11/2023 | 83.590 | 
| 22/11/2023 | 83.600 | 
| 21/11/2023 | 83.490 | 
| 20/11/2023 | 83.450 | 
| 17/11/2023 | 83.270 | 
| 16/11/2023 | 83.220 | 
| 15/11/2023 | 83.250 | 
| 14/11/2023 | 83.280 | 
| 13/11/2023 | 82.550 | 
| 10/11/2023 | 82.570 | 
| 09/11/2023 | 82.490 | 
| 08/11/2023 | 82.590 | 
| 07/11/2023 | 82.570 | 
| 06/11/2023 | 82.630 | 
| 03/11/2023 | 82.560 | 
| 02/11/2023 | 81.990 | 
| 01/11/2023 | 81.090 | 
| 31/10/2023 | 80.840 | 
| 27/10/2023 | 80.770 | 
| 26/10/2023 | 80.740 | 
| 25/10/2023 | 80.790 | 
| 24/10/2023 | 80.930 | 
| 23/10/2023 | 80.680 | 
| 20/10/2023 | 80.550 | 
| 19/10/2023 | 80.660 | 
| 18/10/2023 | 80.820 | 
| 17/10/2023 | 81.070 | 
| 16/10/2023 | 81.370 | 
| 13/10/2023 | 81.500 | 
| 12/10/2023 | 81.390 | 
| 11/10/2023 | 81.710 | 
| 10/10/2023 | 81.670 | 
| 09/10/2023 | 81.000 | 
| 06/10/2023 | 80.930 | 
| 05/10/2023 | 81.010 | 
| 04/10/2023 | 80.980 | 
| 03/10/2023 | 80.980 | 
| 02/10/2023 | 81.590 | 
| 29/09/2023 | 83.280 | 
| 28/09/2023 | 83.090 | 
| 27/09/2023 | 83.080 | 
| 26/09/2023 | 83.250 | 
| 25/09/2023 | 83.450 | 
| 22/09/2023 | 83.720 | 
| 21/09/2023 | 83.580 | 
| 20/09/2023 | 84.010 | 
| 19/09/2023 | 83.980 | 
| 18/09/2023 | 84.100 | 
| 15/09/2023 | 84.180 | 
| 14/09/2023 | 84.250 | 
| 13/09/2023 | 84.160 | 
| 12/09/2023 | 84.060 | 
| 11/09/2023 | 84.090 | 
| 08/09/2023 | 84.000 | 
| 07/09/2023 | 83.970 | 
| 06/09/2023 | 83.920 | 
| 05/09/2023 | 84.100 | 
| 01/09/2023 | 84.350 | 
| 31/08/2023 | 84.360 | 
| 30/08/2023 | 84.280 | 
| 29/08/2023 | 84.090 | 
| 25/08/2023 | 83.580 | 
| 24/08/2023 | 83.530 | 
| 23/08/2023 | 83.600 | 
| 22/08/2023 | 83.220 | 
| 21/08/2023 | 83.090 | 
| 18/08/2023 | 83.250 | 
| 17/08/2023 | 83.320 | 
| 16/08/2023 | 83.620 | 
| 15/08/2023 | 83.670 | 
| 14/08/2023 | 83.810 | 
| 11/08/2023 | 83.880 | 
| 10/08/2023 | 83.980 | 
| 09/08/2023 | 83.910 | 
| 08/08/2023 | 83.770 | 
| 04/08/2023 | 83.700 | 
| 03/08/2023 | 83.360 | 
| 02/08/2023 | 83.560 | 
| 01/08/2023 | 83.850 | 
| 31/07/2023 | 84.090 | 
| 28/07/2023 | 83.980 | 
| 27/07/2023 | 83.920 | 
| 26/07/2023 | 83.920 | 
| 25/07/2023 | 83.920 | 
| 24/07/2023 | 83.980 | 
| 21/07/2023 | 83.920 | 
| 20/07/2023 | 83.840 | 
| 19/07/2023 | 84.120 | 
| 18/07/2023 | 83.940 | 
| 17/07/2023 | 83.700 | 
| 14/07/2023 | 83.840 | 
| 13/07/2023 | 83.930 | 
| 12/07/2023 | 83.560 | 
| 11/07/2023 | 82.870 | 
| 10/07/2023 | 82.680 | 
| 07/07/2023 | 82.550 | 
| 06/07/2023 | 82.410 | 
| 05/07/2023 | 82.940 | 
| 03/07/2023 | 83.060 | 
| 30/06/2023 | 84.020 | 
| 29/06/2023 | 83.760 | 
| 28/06/2023 | 83.830 | 
| 27/06/2023 | 83.590 | 
| 26/06/2023 | 83.470 | 
| 23/06/2023 | 83.450 | 
| 22/06/2023 | 83.590 | 
| 21/06/2023 | 83.780 | 
| 20/06/2023 | 84.070 | 
| 16/06/2023 | 84.160 | 
| 15/06/2023 | 84.120 | 
| 14/06/2023 | 83.940 | 
| 13/06/2023 | 83.880 | 
| 12/06/2023 | 83.760 | 
| 09/06/2023 | 83.740 | 
| 08/06/2023 | 83.660 | 
| 07/06/2023 | 83.490 | 
| 06/06/2023 | 83.490 | 
| 02/06/2023 | 83.440 | 
| 01/06/2023 | 83.000 | 
| 31/05/2023 | 82.700 | 
| 30/05/2023 | 82.740 | 
| 26/05/2023 | 82.370 | 
| 25/05/2023 | 82.290 | 
| 24/05/2023 | 82.390 | 
| 23/05/2023 | 82.760 | 
| 22/05/2023 | 82.870 | 
| 19/05/2023 | 82.780 | 
| 18/05/2023 | 82.710 | 
| 17/05/2023 | 82.880 | 
| 16/05/2023 | 82.950 | 
| 15/05/2023 | 83.210 | 
| 12/05/2023 | 83.280 | 
| 11/05/2023 | 82.860 | 
| 10/05/2023 | 83.340 | 
| 09/05/2023 | 83.220 | 
| 05/05/2023 | 83.520 | 
| 04/05/2023 | 83.310 | 
| 03/05/2023 | 83.670 | 
| 02/05/2023 | 83.580 | 
| 28/04/2023 | 84.010 | 
| 27/04/2023 | 83.740 | 
| 26/04/2023 | 83.700 | 
| 25/04/2023 | 83.790 | 
| 24/04/2023 | 83.800 | 
| 21/04/2023 | 83.630 | 
| 20/04/2023 | 83.510 | 
| 19/04/2023 | 83.700 | 
| 18/04/2023 | 83.850 | 
| 17/04/2023 | 83.740 | 
| 14/04/2023 | 83.960 | 
| 13/04/2023 | 84.040 | 
| 12/04/2023 | 83.780 | 
| 11/04/2023 | 83.530 | 
| 06/04/2023 | 83.410 | 
| 05/04/2023 | 83.350 | 
| 04/04/2023 | 83.480 | 
| 03/04/2023 | 83.560 | 
| 31/03/2023 | 84.270 | 
| 30/03/2023 | 83.550 | 
| 29/03/2023 | 83.280 | 
| 28/03/2023 | 82.890 | 
| 27/03/2023 | 82.980 | 
| 24/03/2023 | 82.910 | 
| 23/03/2023 | 83.190 | 
| 22/03/2023 | 83.170 | 
| 21/03/2023 | 82.900 | 
| 20/03/2023 | 82.420 | 
| 16/03/2023 | 82.710 | 
| 15/03/2023 | 82.420 | 
| 14/03/2023 | 82.990 | 
| 13/03/2023 | 82.710 | 
| 10/03/2023 | 82.970 | 
| 09/03/2023 | 83.210 | 
| 08/03/2023 | 83.320 | 
| 07/03/2023 | 83.690 | 
| 06/03/2023 | 83.920 | 
| 03/03/2023 | 83.630 | 
| 02/03/2023 | 83.130 | 
| 01/03/2023 | 83.330 | 
| 28/02/2023 | 83.430 | 
| 27/02/2023 | 83.350 | 
| 24/02/2023 | 83.060 | 
| 23/02/2023 | 83.240 | 
| 22/02/2023 | 82.900 | 
| 21/02/2023 | 82.670 | 
| 17/02/2023 | 83.320 | 
| 16/02/2023 | 83.560 | 
| 15/02/2023 | 83.750 | 
| 14/02/2023 | 83.810 | 
| 13/02/2023 | 83.930 | 
| 10/02/2023 | 83.840 | 
| 09/02/2023 | 84.400 | 
| 08/02/2023 | 84.600 | 
| 07/02/2023 | 84.650 | 
| 03/02/2023 | 85.250 | 
| 02/02/2023 | 85.650 | 
| 01/02/2023 | 84.650 | 
| 31/01/2023 | 84.440 | 
| 30/01/2023 | 84.270 | 
| 27/01/2023 | 84.490 | 
| 26/01/2023 | 84.450 | 
| 25/01/2023 | 84.300 | 
| 24/01/2023 | 84.330 | 
| 23/01/2023 | 84.340 | 
| 20/01/2023 | 84.220 | 
| 19/01/2023 | 84.320 | 
| 18/01/2023 | 84.820 | 
| 17/01/2023 | 84.500 | 
| 13/01/2023 | 84.480 | 
| 12/01/2023 | 84.450 | 
| 11/01/2023 | 84.020 | 
| 10/01/2023 | 83.700 | 
| 09/01/2023 | 83.720 | 
| 06/01/2023 | 83.200 | 
| 05/01/2023 | 82.330 | 
| 04/01/2023 | 82.380 | 
| 03/01/2023 | 81.950 | 
| 30/12/2022 | 82.490 | 
| 29/12/2022 | 82.480 | 
| 23/12/2022 | 83.250 | 
| 22/12/2022 | 83.220 | 
| 21/12/2022 | 83.370 | 
| 20/12/2022 | 83.020 | 
| 19/12/2022 | 83.290 | 
| 16/12/2022 | 83.550 | 
| 15/12/2022 | 83.940 | 
| 14/12/2022 | 84.400 | 
| 13/12/2022 | 84.390 | 
| 12/12/2022 | 83.810 | 
| 09/12/2022 | 83.710 | 
| 08/12/2022 | 83.620 | 
| 07/12/2022 | 83.470 | 
| 06/12/2022 | 83.500 | 
| 05/12/2022 | 83.700 | 
| 02/12/2022 | 83.880 | 
| 01/12/2022 | 83.820 | 
| 30/11/2022 | 83.150 | 
| 29/11/2022 | 82.770 | 
| 28/11/2022 | 82.920 | 
| 25/11/2022 | 83.120 | 
| 23/11/2022 | 83.080 | 
| 22/11/2022 | 82.750 | 
| 21/11/2022 | 82.440 | 
| 18/11/2022 | 82.450 | 
| 17/11/2022 | 82.400 | 
| 16/11/2022 | 82.780 | 
| 15/11/2022 | 82.750 | 
| 14/11/2022 | 82.350 | 
| 11/11/2022 | 82.140 | 
| 10/11/2022 | 82.130 | 
| 09/11/2022 | 80.900 | 
| 08/11/2022 | 81.380 | 
| 07/11/2022 | 81.320 | 
| 04/11/2022 | 81.230 | 
| 03/11/2022 | 81.060 | 
| 02/11/2022 | 81.770 | 
| 01/11/2022 | 81.800 | 
| 28/10/2022 | 82.130 | 
| 27/10/2022 | 81.660 | 
| 26/10/2022 | 81.290 | 
| 25/10/2022 | 80.830 | 
| 24/10/2022 | 80.420 | 
| 21/10/2022 | 80.200 | 
| 20/10/2022 | 80.310 | 
| 19/10/2022 | 80.440 | 
| 18/10/2022 | 80.840 | 
| 17/10/2022 | 80.500 | 
| 14/10/2022 | 80.110 | 
| 13/10/2022 | 79.950 | 
| 12/10/2022 | 80.140 | 
| 11/10/2022 | 80.210 | 
| 10/10/2022 | 80.800 | 
| 07/10/2022 | 80.800 | 
| 06/10/2022 | 81.110 | 
| 05/10/2022 | 81.080 | 
| 04/10/2022 | 81.170 | 
| 03/10/2022 | 80.230 | 
| 30/09/2022 | 81.070 | 
| 29/09/2022 | 80.920 | 
| 28/09/2022 | 81.330 | 
| 27/09/2022 | 81.170 | 
| 26/09/2022 | 81.470 | 
| 23/09/2022 | 82.290 | 
| 22/09/2022 | 82.930 | 
| 21/09/2022 | 83.600 | 
| 20/09/2022 | 83.570 | 
| 16/09/2022 | 83.700 | 
| 15/09/2022 | 84.110 | 
| 14/09/2022 | 84.390 | 
| 13/09/2022 | 84.590 | 
| 12/09/2022 | 85.490 | 
| 09/09/2022 | 85.250 | 
| 08/09/2022 | 84.710 | 
| 07/09/2022 | 84.300 | 
| 06/09/2022 | 84.100 | 
| 02/09/2022 | 84.240 | 
| 01/09/2022 | 83.900 | 
| 31/08/2022 | 84.420 | 
| 30/08/2022 | 84.850 | 
| 26/08/2022 | 85.920 | 
| 25/08/2022 | 86.200 | 
| 24/08/2022 | 86.000 | 
| 23/08/2022 | 86.010 | 
| 22/08/2022 | 86.150 | 
| 19/08/2022 | 86.870 | 
| 18/08/2022 | 87.340 | 
| 17/08/2022 | 87.390 | 
| 16/08/2022 | 87.890 | 
| 15/08/2022 | 87.990 | 
| 12/08/2022 | 87.910 | 
| 11/08/2022 | 87.790 | 
| 10/08/2022 | 87.580 | 
| 09/08/2022 | 86.920 | 
| 08/08/2022 | 87.280 | 
| 05/08/2022 | 86.910 | 
| 04/08/2022 | 87.110 | 
| 03/08/2022 | 86.770 | 
| 02/08/2022 | 86.620 | 
| 29/07/2022 | 86.170 | 
| 28/07/2022 | 85.550 | 
| 27/07/2022 | 85.010 | 
| 26/07/2022 | 84.650 | 
| 25/07/2022 | 84.940 | 
| 22/07/2022 | 84.910 | 
| 21/07/2022 | 84.380 | 
| 20/07/2022 | 84.050 | 
| 19/07/2022 | 83.490 | 
| 18/07/2022 | 83.180 | 
| 15/07/2022 | 82.800 | 
| 14/07/2022 | 82.350 | 
| 13/07/2022 | 82.770 | 
| 12/07/2022 | 82.810 | 
| 11/07/2022 | 82.820 | 
| 08/07/2022 | 82.760 | 
| 07/07/2022 | 82.590 | 
| 06/07/2022 | 82.020 | 
| 05/07/2022 | 81.930 | 
| 01/07/2022 | 82.060 | 
| 30/06/2022 | 83.160 | 
| 29/06/2022 | 83.540 | 
| 28/06/2022 | 84.230 | 
| 27/06/2022 | 84.840 | 
| 24/06/2022 | 84.970 | 
| 23/06/2022 | 84.540 | 
| 22/06/2022 | 84.580 | 
| 21/06/2022 | 84.970 | 
| 17/06/2022 | 84.870 | 
| 16/06/2022 | 84.760 | 
| 15/06/2022 | 85.680 | 
| 14/06/2022 | 85.130 | 
| 13/06/2022 | 85.250 | 
| 10/06/2022 | 87.520 | 
| 09/06/2022 | 88.360 | 
| 08/06/2022 | 88.780 | 
| 07/06/2022 | 88.940 | 
| 01/06/2022 | 89.540 | 
| 31/05/2022 | 89.500 | 
| 27/05/2022 | 89.530 | 
| 26/05/2022 | 88.990 | 
| 25/05/2022 | 87.750 | 
| 24/05/2022 | 86.990 | 
| 23/05/2022 | 86.890 | 
| 20/05/2022 | 86.800 | 
| 19/05/2022 | 86.710 | 
| 18/05/2022 | 86.740 | 
| 17/05/2022 | 87.450 | 
| 16/05/2022 | 87.440 | 
| 13/05/2022 | 87.530 | 
| 12/05/2022 | 87.360 | 
| 11/05/2022 | 87.810 | 
| 10/05/2022 | 87.910 | 
| 09/05/2022 | 87.930 | 
| 06/05/2022 | 88.860 | 
| 05/05/2022 | 89.400 | 
| 04/05/2022 | 89.820 | 
| 03/05/2022 | 89.740 | 
| 29/04/2022 | 89.970 | 
| 28/04/2022 | 90.510 | 
| 27/04/2022 | 90.540 | 
| 26/04/2022 | 90.800 | 
| 25/04/2022 | 90.760 | 
| 22/04/2022 | 90.900 | 
| 21/04/2022 | 91.320 | 
| 20/04/2022 | 91.500 | 
| 19/04/2022 | 91.320 | 
| 14/04/2022 | 91.700 | 
| 13/04/2022 | 91.720 | 
| 12/04/2022 | 91.510 | 
| 11/04/2022 | 91.240 | 
| 08/04/2022 | 91.890 | 
| 07/04/2022 | 92.140 | 
| 06/04/2022 | 92.340 | 
| 05/04/2022 | 92.960 | 
| 04/04/2022 | 93.190 | 
| 01/04/2022 | 92.940 | 
| 31/03/2022 | 94.360 | 
| 30/03/2022 | 94.310 | 
| 29/03/2022 | 94.080 | 
| 28/03/2022 | 93.440 | 
| 25/03/2022 | 93.550 | 
| 24/03/2022 | 93.590 | 
| 23/03/2022 | 93.550 | 
| 22/03/2022 | 93.490 | 
| 21/03/2022 | 93.680 | 
| 16/03/2022 | 93.140 | 
| 15/03/2022 | 92.490 | 
| 14/03/2022 | 92.490 | 
| 11/03/2022 | 93.360 | 
| 10/03/2022 | 93.620 | 
| 09/03/2022 | 94.000 | 
| 08/03/2022 | 93.830 | 
| 07/03/2022 | 94.180 | 
| 04/03/2022 | 94.700 | 
| 03/03/2022 | 95.070 | 
| 02/03/2022 | 95.110 | 
| 01/03/2022 | 95.060 | 
| 28/02/2022 | 95.000 | 
| 25/02/2022 | 94.790 | 
| 24/02/2022 | 94.000 | 
| 23/02/2022 | 94.300 | 
| 22/02/2022 | 94.320 | 
| 18/02/2022 | 94.360 | 
| 17/02/2022 | 94.410 | 
| 16/02/2022 | 94.480 | 
| 15/02/2022 | 94.390 | 
| 14/02/2022 | 94.170 | 
| 11/02/2022 | 94.630 | 
| 10/02/2022 | 95.190 | 
| 09/02/2022 | 95.730 | 
| 08/02/2022 | 95.480 | 
| 07/02/2022 | 95.450 | 
| 04/02/2022 | 95.510 | 
| 03/02/2022 | 95.970 | 
| 02/02/2022 | 96.360 | 
| 01/02/2022 | 96.150 | 
| 31/01/2022 | 95.780 | 
| 28/01/2022 | 95.720 | 
| 27/01/2022 | 96.030 | 
| 26/01/2022 | 96.580 | 
| 25/01/2022 | 96.480 | 
| 24/01/2022 | 96.470 | 
| 21/01/2022 | 96.880 | 
| 20/01/2022 | 97.200 | 
| 19/01/2022 | 97.270 | 
| 18/01/2022 | 97.160 | 
| 14/01/2022 | 97.490 | 
| 13/01/2022 | 97.620 | 
| 12/01/2022 | 97.700 | 
| 11/01/2022 | 97.340 | 
| 10/01/2022 | 96.960 | 
| 05/01/2022 | 97.650 | 
| 04/01/2022 | 97.790 | 
| 31/12/2021 | 99.040 | 
| 30/12/2021 | 99.030 | 
| 23/12/2021 | 98.730 | 
| 22/12/2021 | 98.490 | 
| 21/12/2021 | 98.290 | 
| 20/12/2021 | 97.930 | 
| 17/12/2021 | 98.140 | 
| 16/12/2021 | 98.230 | 
| 15/12/2021 | 98.060 | 
| 14/12/2021 | 98.010 | 
| 13/12/2021 | 98.030 | 
| 10/12/2021 | 98.070 | 
| 09/12/2021 | 98.040 | 
| 08/12/2021 | 98.130 | 
| 07/12/2021 | 98.170 | 
| 06/12/2021 | 97.600 | 
| 03/12/2021 | 97.340 | 
| 02/12/2021 | 97.200 | 
| 01/12/2021 | 97.170 | 
| 30/11/2021 | 97.000 | 
| 29/11/2021 | 97.220 | 
| 26/11/2021 | 96.860 | 
| 24/11/2021 | 97.470 | 
| 23/11/2021 | 97.640 | 
| 22/11/2021 | 98.000 | 
| 19/11/2021 | 98.080 | 
| 18/11/2021 | 98.160 | 
| 17/11/2021 | 98.160 | 
| 16/11/2021 | 98.230 | 
| 15/11/2021 | 98.300 | 
| 12/11/2021 | 98.450 | 
| 11/11/2021 | 98.600 | 
| 10/11/2021 | 98.590 | 
| 09/11/2021 | 98.910 | 
| 08/11/2021 | 98.900 | 
| 05/11/2021 | 98.780 | 
| 04/11/2021 | 98.360 | 
| 03/11/2021 | 97.980 | 
| 02/11/2021 | 98.010 | 
| 01/11/2021 | 98.000 | 
| 29/10/2021 | 97.980 | 
| 28/10/2021 | 98.020 | 
| 27/10/2021 | 98.020 | 
| 26/10/2021 | 98.010 | 
| 22/10/2021 | 98.020 | 
| 21/10/2021 | 98.070 | 
| 20/10/2021 | 98.120 | 
| 19/10/2021 | 98.050 | 
| 18/10/2021 | 97.940 | 
| 15/10/2021 | 98.060 | 
| 14/10/2021 | 98.000 | 
| 13/10/2021 | 97.650 | 
| 12/10/2021 | 97.670 | 
| 11/10/2021 | 97.920 | 
| 08/10/2021 | 97.910 | 
| 07/10/2021 | 98.170 | 
| 06/10/2021 | 97.990 | 
| 05/10/2021 | 98.340 | 
| 04/10/2021 | 98.270 | 
| 01/10/2021 | 98.400 | 
| 30/09/2021 | 99.560 | 
| 29/09/2021 | 99.540 | 
| 28/09/2021 | 99.460 | 
| 27/09/2021 | 99.710 | 
| 24/09/2021 | 99.740 | 
| 23/09/2021 | 99.770 | 
| 22/09/2021 | 99.680 | 
| 21/09/2021 | 99.430 | 
| 20/09/2021 | 99.340 | 
| 17/09/2021 | 99.810 | 
| 16/09/2021 | 99.830 | 
| 15/09/2021 | 99.830 | 
| 14/09/2021 | 99.660 | 
| 13/09/2021 | 99.600 | 
| 10/09/2021 | 99.470 | 
| 09/09/2021 | 99.420 | 
| 08/09/2021 | 99.280 | 
| 07/09/2021 | 99.230 | 
| 03/09/2021 | 99.290 | 
| 02/09/2021 | 99.240 | 
| 01/09/2021 | 99.120 | 
| 31/08/2021 | 98.960 | 
| 27/08/2021 | 98.770 | 
| 26/08/2021 | 98.450 | 
| 25/08/2021 | 98.380 | 
| 24/08/2021 | 98.290 | 
| 23/08/2021 | 98.020 | 
| 20/08/2021 | 97.740 | 
| 19/08/2021 | 97.660 | 
| 18/08/2021 | 97.910 | 
| 17/08/2021 | 97.910 | 
| 16/08/2021 | 97.950 | 
| 13/08/2021 | 98.010 | 
| 12/08/2021 | 97.910 | 
| 11/08/2021 | 97.890 | 
| 10/08/2021 | 97.990 | 
| 09/08/2021 | 97.930 | 
| 06/08/2021 | 98.110 | 
| 05/08/2021 | 98.140 | 
| 04/08/2021 | 98.150 | 
| 03/08/2021 | 98.350 | 
| 30/07/2021 | 98.520 | 
| 29/07/2021 | 98.570 | 
| 28/07/2021 | 98.430 | 
| 27/07/2021 | 98.420 | 
| 26/07/2021 | 98.630 | 
| 23/07/2021 | 98.600 | 
| 22/07/2021 | 98.520 | 
| 21/07/2021 | 98.450 | 
| 20/07/2021 | 98.170 | 
| 19/07/2021 | 97.990 | 
| 16/07/2021 | 98.560 | 
| 15/07/2021 | 98.660 | 
| 14/07/2021 | 98.830 | 
| 13/07/2021 | 98.880 | 
| 12/07/2021 | 98.920 | 
| 09/07/2021 | 98.870 | 
| 08/07/2021 | 98.820 | 
| 07/07/2021 | 98.970 | 
| 06/07/2021 | 98.920 | 
| 02/07/2021 | 98.820 | 
| 01/07/2021 | 98.710 | 
| 30/06/2021 | 99.940 | 
| 29/06/2021 | 99.810 | 
| 28/06/2021 | 99.670 | 
| 25/06/2021 | 99.640 | 
| 24/06/2021 | 99.480 | 
| 23/06/2021 | 99.380 | 
| 22/06/2021 | 99.230 | 
| 21/06/2021 | 99.180 | 
| 18/06/2021 | 99.070 | 
| 17/06/2021 | 99.140 | 
| 16/06/2021 | 99.340 | 
| 15/06/2021 | 99.360 | 
| 14/06/2021 | 99.290 | 
| 11/06/2021 | 99.280 | 
| 10/06/2021 | 99.060 | 
| 09/06/2021 | 98.980 | 
| 08/06/2021 | 98.820 | 
| 04/06/2021 | 98.700 | 
| 03/06/2021 | 98.530 | 
| 02/06/2021 | 98.560 | 
| 01/06/2021 | 98.420 | 
| 28/05/2021 | 98.280 | 
| 27/05/2021 | 98.200 | 
| 26/05/2021 | 98.100 | 
| 25/05/2021 | 98.090 | 
| 24/05/2021 | 98.050 | 
| 21/05/2021 | 98.030 | 
| 20/05/2021 | 97.890 | 
| 19/05/2021 | 97.850 | 
| 18/05/2021 | 98.100 | 
| 17/05/2021 | 98.140 | 
| 14/05/2021 | 98.100 | 
| 13/05/2021 | 97.910 | 
| 12/05/2021 | 98.000 | 
| 11/05/2021 | 98.110 | 
| 10/05/2021 | 98.330 | 
| 07/05/2021 | 98.320 | 
| 06/05/2021 | 98.210 | 
| 05/05/2021 | 98.190 | 
| 04/05/2021 | 98.040 | 
| 30/04/2021 | 97.950 | 
| 29/04/2021 | 97.890 | 
| 28/04/2021 | 97.740 | 
| 27/04/2021 | 97.700 | 
| 26/04/2021 | 97.700 | 
| 23/04/2021 | 97.610 | 
| 22/04/2021 | 97.470 | 
| 21/04/2021 | 97.400 | 
| 20/04/2021 | 97.370 | 
| 19/04/2021 | 97.610 | 
| 16/04/2021 | 97.700 | 
| 15/04/2021 | 97.570 | 
| 14/04/2021 | 97.340 | 
| 13/04/2021 | 97.230 | 
| 12/04/2021 | 97.330 | 
| 09/04/2021 | 97.370 | 
| 08/04/2021 | 97.390 | 
| 07/04/2021 | 97.280 | 
| 06/04/2021 | 97.180 | 
| 01/04/2021 | 96.910 | 
| 31/03/2021 | 97.730 | 
| 30/03/2021 | 97.590 | 
| 29/03/2021 | 97.510 | 
| 26/03/2021 | 97.450 | 
| 25/03/2021 | 97.290 | 
| 24/03/2021 | 97.300 | 
| 23/03/2021 | 97.120 | 
| 22/03/2021 | 97.080 | 
| 19/03/2021 | 96.870 | 
| 18/03/2021 | 96.890 | 
| 16/03/2021 | 97.440 | 
| 15/03/2021 | 97.450 | 
| 12/03/2021 | 97.410 | 
| 11/03/2021 | 97.560 | 
| 10/03/2021 | 97.160 | 
| 09/03/2021 | 97.120 | 
| 08/03/2021 | 97.110 | 
| 05/03/2021 | 97.180 | 
| 04/03/2021 | 97.300 | 
| 03/03/2021 | 97.480 | 
| 02/03/2021 | 97.500 | 
| 01/03/2021 | 97.370 | 
| 26/02/2021 | 97.200 | 
| 25/02/2021 | 97.420 | 
| 24/02/2021 | 97.700 | 
| 23/02/2021 | 97.560 | 
| 22/02/2021 | 97.620 | 
| 19/02/2021 | 97.730 | 
| 18/02/2021 | 97.660 | 
| 17/02/2021 | 97.690 | 
| 16/02/2021 | 97.680 | 
| 12/02/2021 | 97.650 | 
| 11/02/2021 | 97.610 | 
| 10/02/2021 | 97.530 | 
| 09/02/2021 | 97.440 | 
| 08/02/2021 | 97.320 | 
| 05/02/2021 | 96.970 | 
| 04/02/2021 | 96.740 | 
| 03/02/2021 | 96.760 | 
| 02/02/2021 | 96.690 | 
| 01/02/2021 | 96.530 | 
| 29/01/2021 | 96.410 | 
| 28/01/2021 | 96.550 | 
| 27/01/2021 | 96.470 | 
| 26/01/2021 | 96.690 | 
| 25/01/2021 | 96.680 | 
| 22/01/2021 | 96.680 | 
| 21/01/2021 | 96.870 | 
| 20/01/2021 | 96.820 | 
| 19/01/2021 | 96.570 | 
| 15/01/2021 | 96.530 | 
| 14/01/2021 | 96.440 | 
| 13/01/2021 | 96.320 | 
| 12/01/2021 | 96.160 | 
| 11/01/2021 | 96.070 | 
| 08/01/2021 | 96.240 | 
| 07/01/2021 | 96.160 | 
| 06/01/2021 | 96.080 | 
| 05/01/2021 | 96.010 | 
| 04/01/2021 | 96.020 | 
| 31/12/2020 | 97.160 | 
| 30/12/2020 | 97.140 | 
| 24/12/2020 | 96.510 | 
| 23/12/2020 | 96.420 | 
| 22/12/2020 | 96.320 | 
| 21/12/2020 | 96.260 | 
| 18/12/2020 | 96.530 | 
| 17/12/2020 | 96.520 | 
| 16/12/2020 | 96.480 | 
| 15/12/2020 | 96.440 | 
| 14/12/2020 | 96.370 | 
| 11/12/2020 | 96.250 | 
| 10/12/2020 | 96.170 | 
| 09/12/2020 | 96.100 | 
| 08/12/2020 | 96.070 | 
| 07/12/2020 | 95.970 | 
| 04/12/2020 | 95.850 | 
| 03/12/2020 | 95.570 | 
| 02/12/2020 | 95.340 | 
| 01/12/2020 | 95.190 | 
| 30/11/2020 | 94.970 | 
| 27/11/2020 | 94.900 | 
| 25/11/2020 | 94.830 | 
| 24/11/2020 | 94.890 | 
| 23/11/2020 | 94.450 | 
| 20/11/2020 | 94.270 | 
| 19/11/2020 | 94.180 | 
| 18/11/2020 | 94.240 | 
| 17/11/2020 | 94.050 | 
| 16/11/2020 | 93.950 | 
| 13/11/2020 | 93.550 | 
| 12/11/2020 | 93.170 | 
| 11/11/2020 | 93.540 | 
| 10/11/2020 | 93.480 | 
| 09/11/2020 | 93.660 | 
| 06/11/2020 | 92.460 | 
| 05/11/2020 | 92.470 | 
| 04/11/2020 | 91.730 | 
| 03/11/2020 | 90.930 | 
| 02/11/2020 | 90.600 | 
 
	
				 
															 
															