ISIN
IE00BYZRQH26
High Yield
NAV
USD 95.560
As of 27/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 63.30 Million
As of 28/02/2026
Inception Date
08/03/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.85 yrs
158 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.67% |
| BB | 45.18% |
| B | 35.27% |
| CCC and Below | 13.68% |
| NR/NPR | 1.57% |
| Cash & Equivalents | 2.40% |
| Unclassified | 0.23% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 84.81% |
| CANADA | 2.89% |
| HONG KONG | 2.23% |
| SPAIN | 1.65% |
| CASH & EQUIVALENTS | 2.40% |
| Total | 93.98% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.84% |
| Bausch Health Companies Inc. | 2.65% |
| Arcosa Inc | 2.35% |
| Seaspan Corporation | 2.23% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2.15% |
| PRA Group | 1.88% |
| Radiology Partners | 1.85% |
| LifePoint Health | 1.84% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.65% |
| Jefferson Capital | 1.60% |
| Total | 21.04% |
| Industry | % of Assets |
|---|---|
| CONSUMER NON-CYCLICAL | 13.37% |
| COMMUNICATIONS | 13.37% |
| ENERGY | 13.04% |
| CONSUMER CYCLICAL | 10.53% |
| CAPITAL GOODS | 9.79% |
| ELECTRIC | 6.65% |
| FINANCIAL OTHER | 5.56% |
| INDUSTRIAL OTHER | 5.07% |
| TECHNOLOGY | 4.99% |
| BASIC INDUSTRY | 4.41% |
| Total | 86.78% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 95.560 |
| 26/03/2026 | 96.020 |
| 25/03/2026 | 96.500 |
| 24/03/2026 | 96.260 |
| 23/03/2026 | 96.390 |
| 20/03/2026 | 96.070 |
| 19/03/2026 | 96.360 |
| 18/03/2026 | 96.630 |
| 16/03/2026 | 96.530 |
| 13/03/2026 | 96.350 |
| 12/03/2026 | 96.600 |
| 11/03/2026 | 97.080 |
| 10/03/2026 | 97.280 |
| 09/03/2026 | 97.010 |
| 05/03/2026 | 97.350 |
| 04/03/2026 | 97.530 |
| 03/03/2026 | 97.250 |
| 02/03/2026 | 97.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 95.560 |
| 26/03/2026 | 96.020 |
| 25/03/2026 | 96.500 |
| 24/03/2026 | 96.260 |
| 23/03/2026 | 96.390 |
| 20/03/2026 | 96.070 |
| 19/03/2026 | 96.360 |
| 18/03/2026 | 96.630 |
| 16/03/2026 | 96.530 |
| 13/03/2026 | 96.350 |
| 12/03/2026 | 96.600 |
| 11/03/2026 | 97.080 |
| 10/03/2026 | 97.280 |
| 09/03/2026 | 97.010 |
| 05/03/2026 | 97.350 |
| 04/03/2026 | 97.530 |
| 03/03/2026 | 97.250 |
| 02/03/2026 | 97.390 |
| 27/02/2026 | 97.380 |
| 26/02/2026 | 97.480 |
| 25/02/2026 | 97.550 |
| 24/02/2026 | 97.500 |
| 23/02/2026 | 97.540 |
| 20/02/2026 | 97.610 |
| 19/02/2026 | 97.560 |
| 18/02/2026 | 97.370 |
| 17/02/2026 | 97.370 |
| 13/02/2026 | 97.440 |
| 12/02/2026 | 97.410 |
| 11/02/2026 | 97.500 |
| 10/02/2026 | 97.560 |
| 09/02/2026 | 97.440 |
| 06/02/2026 | 97.340 |
| 05/02/2026 | 97.100 |
| 04/02/2026 | 97.190 |
| 03/02/2026 | 97.210 |
| 30/01/2026 | 97.180 |
| 29/01/2026 | 97.150 |
| 28/01/2026 | 97.260 |
| 27/01/2026 | 97.340 |
| 26/01/2026 | 97.340 |
| 23/01/2026 | 97.320 |
| 22/01/2026 | 97.340 |
| 21/01/2026 | 97.170 |
| 20/01/2026 | 96.980 |
| 16/01/2026 | 97.260 |
| 15/01/2026 | 97.050 |
| 14/01/2026 | 96.890 |
| 13/01/2026 | 96.900 |
| 12/01/2026 | 96.800 |
| 09/01/2026 | 96.790 |
| 08/01/2026 | 96.680 |
| 07/01/2026 | 96.610 |
| 06/01/2026 | 96.590 |
| 05/01/2026 | 96.480 |
| 02/01/2026 | 96.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 95.560 |
| 26/03/2026 | 96.020 |
| 25/03/2026 | 96.500 |
| 24/03/2026 | 96.260 |
| 23/03/2026 | 96.390 |
| 20/03/2026 | 96.070 |
| 19/03/2026 | 96.360 |
| 18/03/2026 | 96.630 |
| 16/03/2026 | 96.530 |
| 13/03/2026 | 96.350 |
| 12/03/2026 | 96.600 |
| 11/03/2026 | 97.080 |
| 10/03/2026 | 97.280 |
| 09/03/2026 | 97.010 |
| 05/03/2026 | 97.350 |
| 04/03/2026 | 97.530 |
| 03/03/2026 | 97.250 |
| 02/03/2026 | 97.390 |
| 27/02/2026 | 97.380 |
| 26/02/2026 | 97.480 |
| 25/02/2026 | 97.550 |
| 24/02/2026 | 97.500 |
| 23/02/2026 | 97.540 |
| 20/02/2026 | 97.610 |
| 19/02/2026 | 97.560 |
| 18/02/2026 | 97.370 |
| 17/02/2026 | 97.370 |
| 13/02/2026 | 97.440 |
| 12/02/2026 | 97.410 |
| 11/02/2026 | 97.500 |
| 10/02/2026 | 97.560 |
| 09/02/2026 | 97.440 |
| 06/02/2026 | 97.340 |
| 05/02/2026 | 97.100 |
| 04/02/2026 | 97.190 |
| 03/02/2026 | 97.210 |
| 30/01/2026 | 97.180 |
| 29/01/2026 | 97.150 |
| 28/01/2026 | 97.260 |
| 27/01/2026 | 97.340 |
| 26/01/2026 | 97.340 |
| 23/01/2026 | 97.320 |
| 22/01/2026 | 97.340 |
| 21/01/2026 | 97.170 |
| 20/01/2026 | 96.980 |
| 16/01/2026 | 97.260 |
| 15/01/2026 | 97.050 |
| 14/01/2026 | 96.890 |
| 13/01/2026 | 96.900 |
| 12/01/2026 | 96.800 |
| 09/01/2026 | 96.790 |
| 08/01/2026 | 96.680 |
| 07/01/2026 | 96.610 |
| 06/01/2026 | 96.590 |
| 05/01/2026 | 96.480 |
| 02/01/2026 | 96.330 |
| 31/12/2025 | 97.760 |
| 30/12/2025 | 97.740 |
| 24/12/2025 | 97.630 |
| 23/12/2025 | 97.500 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.460 |
| 18/12/2025 | 97.290 |
| 17/12/2025 | 97.110 |
| 16/12/2025 | 97.130 |
| 15/12/2025 | 97.180 |
| 12/12/2025 | 97.170 |
| 11/12/2025 | 97.210 |
| 10/12/2025 | 97.120 |
| 09/12/2025 | 97.030 |
| 08/12/2025 | 97.040 |
| 05/12/2025 | 97.190 |
| 04/12/2025 | 97.160 |
| 03/12/2025 | 97.180 |
| 02/12/2025 | 97.020 |
| 01/12/2025 | 96.890 |
| 28/11/2025 | 96.990 |
| 26/11/2025 | 96.870 |
| 25/11/2025 | 96.590 |
| 24/11/2025 | 96.410 |
| 21/11/2025 | 96.200 |
| 20/11/2025 | 96.120 |
| 19/11/2025 | 96.000 |
| 18/11/2025 | 95.970 |
| 17/11/2025 | 96.090 |
| 14/11/2025 | 96.190 |
| 13/11/2025 | 96.240 |
| 12/11/2025 | 96.680 |
| 11/11/2025 | 96.640 |
| 10/11/2025 | 96.590 |
| 07/11/2025 | 96.320 |
| 06/11/2025 | 96.350 |
| 05/11/2025 | 96.390 |
| 04/11/2025 | 96.320 |
| 03/11/2025 | 96.530 |
| 31/10/2025 | 96.680 |
| 30/10/2025 | 96.720 |
| 29/10/2025 | 96.930 |
| 28/10/2025 | 97.000 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.480 |
| 22/10/2025 | 96.510 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.430 |
| 16/10/2025 | 96.500 |
| 15/10/2025 | 96.510 |
| 14/10/2025 | 96.150 |
| 13/10/2025 | 95.940 |
| 10/10/2025 | 95.900 |
| 09/10/2025 | 96.310 |
| 08/10/2025 | 96.610 |
| 07/10/2025 | 96.690 |
| 06/10/2025 | 96.730 |
| 03/10/2025 | 96.760 |
| 02/10/2025 | 96.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 95.560 |
| 26/03/2026 | 96.020 |
| 25/03/2026 | 96.500 |
| 24/03/2026 | 96.260 |
| 23/03/2026 | 96.390 |
| 20/03/2026 | 96.070 |
| 19/03/2026 | 96.360 |
| 18/03/2026 | 96.630 |
| 16/03/2026 | 96.530 |
| 13/03/2026 | 96.350 |
| 12/03/2026 | 96.600 |
| 11/03/2026 | 97.080 |
| 10/03/2026 | 97.280 |
| 09/03/2026 | 97.010 |
| 05/03/2026 | 97.350 |
| 04/03/2026 | 97.530 |
| 03/03/2026 | 97.250 |
| 02/03/2026 | 97.390 |
| 27/02/2026 | 97.380 |
| 26/02/2026 | 97.480 |
| 25/02/2026 | 97.550 |
| 24/02/2026 | 97.500 |
| 23/02/2026 | 97.540 |
| 20/02/2026 | 97.610 |
| 19/02/2026 | 97.560 |
| 18/02/2026 | 97.370 |
| 17/02/2026 | 97.370 |
| 13/02/2026 | 97.440 |
| 12/02/2026 | 97.410 |
| 11/02/2026 | 97.500 |
| 10/02/2026 | 97.560 |
| 09/02/2026 | 97.440 |
| 06/02/2026 | 97.340 |
| 05/02/2026 | 97.100 |
| 04/02/2026 | 97.190 |
| 03/02/2026 | 97.210 |
| 30/01/2026 | 97.180 |
| 29/01/2026 | 97.150 |
| 28/01/2026 | 97.260 |
| 27/01/2026 | 97.340 |
| 26/01/2026 | 97.340 |
| 23/01/2026 | 97.320 |
| 22/01/2026 | 97.340 |
| 21/01/2026 | 97.170 |
| 20/01/2026 | 96.980 |
| 16/01/2026 | 97.260 |
| 15/01/2026 | 97.050 |
| 14/01/2026 | 96.890 |
| 13/01/2026 | 96.900 |
| 12/01/2026 | 96.800 |
| 09/01/2026 | 96.790 |
| 08/01/2026 | 96.680 |
| 07/01/2026 | 96.610 |
| 06/01/2026 | 96.590 |
| 05/01/2026 | 96.480 |
| 02/01/2026 | 96.330 |
| 31/12/2025 | 97.760 |
| 30/12/2025 | 97.740 |
| 24/12/2025 | 97.630 |
| 23/12/2025 | 97.500 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.460 |
| 18/12/2025 | 97.290 |
| 17/12/2025 | 97.110 |
| 16/12/2025 | 97.130 |
| 15/12/2025 | 97.180 |
| 12/12/2025 | 97.170 |
| 11/12/2025 | 97.210 |
| 10/12/2025 | 97.120 |
| 09/12/2025 | 97.030 |
| 08/12/2025 | 97.040 |
| 05/12/2025 | 97.190 |
| 04/12/2025 | 97.160 |
| 03/12/2025 | 97.180 |
| 02/12/2025 | 97.020 |
| 01/12/2025 | 96.890 |
| 28/11/2025 | 96.990 |
| 26/11/2025 | 96.870 |
| 25/11/2025 | 96.590 |
| 24/11/2025 | 96.410 |
| 21/11/2025 | 96.200 |
| 20/11/2025 | 96.120 |
| 19/11/2025 | 96.000 |
| 18/11/2025 | 95.970 |
| 17/11/2025 | 96.090 |
| 14/11/2025 | 96.190 |
| 13/11/2025 | 96.240 |
| 12/11/2025 | 96.680 |
| 11/11/2025 | 96.640 |
| 10/11/2025 | 96.590 |
| 07/11/2025 | 96.320 |
| 06/11/2025 | 96.350 |
| 05/11/2025 | 96.390 |
| 04/11/2025 | 96.320 |
| 03/11/2025 | 96.530 |
| 31/10/2025 | 96.680 |
| 30/10/2025 | 96.720 |
| 29/10/2025 | 96.930 |
| 28/10/2025 | 97.000 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.480 |
| 22/10/2025 | 96.510 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.430 |
| 16/10/2025 | 96.500 |
| 15/10/2025 | 96.510 |
| 14/10/2025 | 96.150 |
| 13/10/2025 | 95.940 |
| 10/10/2025 | 95.900 |
| 09/10/2025 | 96.310 |
| 08/10/2025 | 96.610 |
| 07/10/2025 | 96.690 |
| 06/10/2025 | 96.730 |
| 03/10/2025 | 96.760 |
| 02/10/2025 | 96.710 |
| 01/10/2025 | 96.660 |
| 30/09/2025 | 98.060 |
| 29/09/2025 | 98.100 |
| 26/09/2025 | 98.040 |
| 25/09/2025 | 97.960 |
| 24/09/2025 | 98.190 |
| 23/09/2025 | 98.270 |
| 22/09/2025 | 98.250 |
| 19/09/2025 | 98.230 |
| 18/09/2025 | 98.170 |
| 17/09/2025 | 98.050 |
| 16/09/2025 | 98.040 |
| 15/09/2025 | 98.060 |
| 12/09/2025 | 97.950 |
| 11/09/2025 | 97.980 |
| 10/09/2025 | 97.810 |
| 09/09/2025 | 97.710 |
| 08/09/2025 | 97.810 |
| 05/09/2025 | 97.710 |
| 04/09/2025 | 97.440 |
| 03/09/2025 | 97.270 |
| 02/09/2025 | 97.120 |
| 29/08/2025 | 97.330 |
| 28/08/2025 | 97.340 |
| 27/08/2025 | 97.260 |
| 26/08/2025 | 97.170 |
| 22/08/2025 | 96.930 |
| 21/08/2025 | 96.490 |
| 20/08/2025 | 96.610 |
| 19/08/2025 | 96.650 |
| 18/08/2025 | 96.660 |
| 15/08/2025 | 96.700 |
| 14/08/2025 | 96.680 |
| 13/08/2025 | 96.780 |
| 12/08/2025 | 96.560 |
| 11/08/2025 | 96.520 |
| 08/08/2025 | 96.510 |
| 07/08/2025 | 96.450 |
| 06/08/2025 | 96.450 |
| 05/08/2025 | 96.420 |
| 01/08/2025 | 96.100 |
| 31/07/2025 | 96.250 |
| 30/07/2025 | 96.170 |
| 29/07/2025 | 96.270 |
| 28/07/2025 | 96.280 |
| 25/07/2025 | 96.280 |
| 24/07/2025 | 96.240 |
| 23/07/2025 | 96.320 |
| 22/07/2025 | 96.230 |
| 21/07/2025 | 96.160 |
| 18/07/2025 | 96.010 |
| 17/07/2025 | 95.900 |
| 16/07/2025 | 95.690 |
| 15/07/2025 | 95.750 |
| 14/07/2025 | 95.800 |
| 11/07/2025 | 95.800 |
| 10/07/2025 | 95.950 |
| 09/07/2025 | 95.900 |
| 08/07/2025 | 95.840 |
| 07/07/2025 | 95.940 |
| 03/07/2025 | 95.980 |
| 02/07/2025 | 95.890 |
| 01/07/2025 | 95.820 |
| 30/06/2025 | 97.160 |
| 27/06/2025 | 97.010 |
| 26/06/2025 | 96.910 |
| 25/06/2025 | 96.720 |
| 24/06/2025 | 96.630 |
| 23/06/2025 | 96.280 |
| 20/06/2025 | 96.090 |
| 18/06/2025 | 95.940 |
| 17/06/2025 | 95.830 |
| 16/06/2025 | 95.870 |
| 13/06/2025 | 95.780 |
| 12/06/2025 | 95.890 |
| 11/06/2025 | 95.880 |
| 10/06/2025 | 95.710 |
| 09/06/2025 | 95.730 |
| 06/06/2025 | 95.750 |
| 05/06/2025 | 95.720 |
| 04/06/2025 | 95.660 |
| 03/06/2025 | 95.520 |
| 30/05/2025 | 95.360 |
| 29/05/2025 | 95.370 |
| 28/05/2025 | 95.190 |
| 27/05/2025 | 95.160 |
| 23/05/2025 | 94.710 |
| 22/05/2025 | 94.800 |
| 21/05/2025 | 94.900 |
| 20/05/2025 | 95.140 |
| 19/05/2025 | 95.090 |
| 16/05/2025 | 95.200 |
| 15/05/2025 | 95.070 |
| 14/05/2025 | 95.080 |
| 13/05/2025 | 95.140 |
| 12/05/2025 | 94.840 |
| 09/05/2025 | 94.210 |
| 08/05/2025 | 94.190 |
| 07/05/2025 | 94.020 |
| 06/05/2025 | 93.970 |
| 02/05/2025 | 94.000 |
| 01/05/2025 | 93.810 |
| 30/04/2025 | 93.640 |
| 29/04/2025 | 93.880 |
| 28/04/2025 | 93.790 |
| 25/04/2025 | 93.700 |
| 24/04/2025 | 93.430 |
| 23/04/2025 | 93.180 |
| 22/04/2025 | 92.470 |
| 17/04/2025 | 92.500 |
| 16/04/2025 | 92.150 |
| 15/04/2025 | 92.150 |
| 14/04/2025 | 91.930 |
| 11/04/2025 | 91.260 |
| 10/04/2025 | 91.110 |
| 09/04/2025 | 91.120 |
| 08/04/2025 | 90.820 |
| 07/04/2025 | 90.740 |
| 04/04/2025 | 91.510 |
| 03/04/2025 | 92.640 |
| 02/04/2025 | 93.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 95.560 |
| 26/03/2026 | 96.020 |
| 25/03/2026 | 96.500 |
| 24/03/2026 | 96.260 |
| 23/03/2026 | 96.390 |
| 20/03/2026 | 96.070 |
| 19/03/2026 | 96.360 |
| 18/03/2026 | 96.630 |
| 16/03/2026 | 96.530 |
| 13/03/2026 | 96.350 |
| 12/03/2026 | 96.600 |
| 11/03/2026 | 97.080 |
| 10/03/2026 | 97.280 |
| 09/03/2026 | 97.010 |
| 05/03/2026 | 97.350 |
| 04/03/2026 | 97.530 |
| 03/03/2026 | 97.250 |
| 02/03/2026 | 97.390 |
| 27/02/2026 | 97.380 |
| 26/02/2026 | 97.480 |
| 25/02/2026 | 97.550 |
| 24/02/2026 | 97.500 |
| 23/02/2026 | 97.540 |
| 20/02/2026 | 97.610 |
| 19/02/2026 | 97.560 |
| 18/02/2026 | 97.370 |
| 17/02/2026 | 97.370 |
| 13/02/2026 | 97.440 |
| 12/02/2026 | 97.410 |
| 11/02/2026 | 97.500 |
| 10/02/2026 | 97.560 |
| 09/02/2026 | 97.440 |
| 06/02/2026 | 97.340 |
| 05/02/2026 | 97.100 |
| 04/02/2026 | 97.190 |
| 03/02/2026 | 97.210 |
| 30/01/2026 | 97.180 |
| 29/01/2026 | 97.150 |
| 28/01/2026 | 97.260 |
| 27/01/2026 | 97.340 |
| 26/01/2026 | 97.340 |
| 23/01/2026 | 97.320 |
| 22/01/2026 | 97.340 |
| 21/01/2026 | 97.170 |
| 20/01/2026 | 96.980 |
| 16/01/2026 | 97.260 |
| 15/01/2026 | 97.050 |
| 14/01/2026 | 96.890 |
| 13/01/2026 | 96.900 |
| 12/01/2026 | 96.800 |
| 09/01/2026 | 96.790 |
| 08/01/2026 | 96.680 |
| 07/01/2026 | 96.610 |
| 06/01/2026 | 96.590 |
| 05/01/2026 | 96.480 |
| 02/01/2026 | 96.330 |
| 31/12/2025 | 97.760 |
| 30/12/2025 | 97.740 |
| 24/12/2025 | 97.630 |
| 23/12/2025 | 97.500 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.460 |
| 18/12/2025 | 97.290 |
| 17/12/2025 | 97.110 |
| 16/12/2025 | 97.130 |
| 15/12/2025 | 97.180 |
| 12/12/2025 | 97.170 |
| 11/12/2025 | 97.210 |
| 10/12/2025 | 97.120 |
| 09/12/2025 | 97.030 |
| 08/12/2025 | 97.040 |
| 05/12/2025 | 97.190 |
| 04/12/2025 | 97.160 |
| 03/12/2025 | 97.180 |
| 02/12/2025 | 97.020 |
| 01/12/2025 | 96.890 |
| 28/11/2025 | 96.990 |
| 26/11/2025 | 96.870 |
| 25/11/2025 | 96.590 |
| 24/11/2025 | 96.410 |
| 21/11/2025 | 96.200 |
| 20/11/2025 | 96.120 |
| 19/11/2025 | 96.000 |
| 18/11/2025 | 95.970 |
| 17/11/2025 | 96.090 |
| 14/11/2025 | 96.190 |
| 13/11/2025 | 96.240 |
| 12/11/2025 | 96.680 |
| 11/11/2025 | 96.640 |
| 10/11/2025 | 96.590 |
| 07/11/2025 | 96.320 |
| 06/11/2025 | 96.350 |
| 05/11/2025 | 96.390 |
| 04/11/2025 | 96.320 |
| 03/11/2025 | 96.530 |
| 31/10/2025 | 96.680 |
| 30/10/2025 | 96.720 |
| 29/10/2025 | 96.930 |
| 28/10/2025 | 97.000 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.480 |
| 22/10/2025 | 96.510 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.430 |
| 16/10/2025 | 96.500 |
| 15/10/2025 | 96.510 |
| 14/10/2025 | 96.150 |
| 13/10/2025 | 95.940 |
| 10/10/2025 | 95.900 |
| 09/10/2025 | 96.310 |
| 08/10/2025 | 96.610 |
| 07/10/2025 | 96.690 |
| 06/10/2025 | 96.730 |
| 03/10/2025 | 96.760 |
| 02/10/2025 | 96.710 |
| 01/10/2025 | 96.660 |
| 30/09/2025 | 98.060 |
| 29/09/2025 | 98.100 |
| 26/09/2025 | 98.040 |
| 25/09/2025 | 97.960 |
| 24/09/2025 | 98.190 |
| 23/09/2025 | 98.270 |
| 22/09/2025 | 98.250 |
| 19/09/2025 | 98.230 |
| 18/09/2025 | 98.170 |
| 17/09/2025 | 98.050 |
| 16/09/2025 | 98.040 |
| 15/09/2025 | 98.060 |
| 12/09/2025 | 97.950 |
| 11/09/2025 | 97.980 |
| 10/09/2025 | 97.810 |
| 09/09/2025 | 97.710 |
| 08/09/2025 | 97.810 |
| 05/09/2025 | 97.710 |
| 04/09/2025 | 97.440 |
| 03/09/2025 | 97.270 |
| 02/09/2025 | 97.120 |
| 29/08/2025 | 97.330 |
| 28/08/2025 | 97.340 |
| 27/08/2025 | 97.260 |
| 26/08/2025 | 97.170 |
| 22/08/2025 | 96.930 |
| 21/08/2025 | 96.490 |
| 20/08/2025 | 96.610 |
| 19/08/2025 | 96.650 |
| 18/08/2025 | 96.660 |
| 15/08/2025 | 96.700 |
| 14/08/2025 | 96.680 |
| 13/08/2025 | 96.780 |
| 12/08/2025 | 96.560 |
| 11/08/2025 | 96.520 |
| 08/08/2025 | 96.510 |
| 07/08/2025 | 96.450 |
| 06/08/2025 | 96.450 |
| 05/08/2025 | 96.420 |
| 01/08/2025 | 96.100 |
| 31/07/2025 | 96.250 |
| 30/07/2025 | 96.170 |
| 29/07/2025 | 96.270 |
| 28/07/2025 | 96.280 |
| 25/07/2025 | 96.280 |
| 24/07/2025 | 96.240 |
| 23/07/2025 | 96.320 |
| 22/07/2025 | 96.230 |
| 21/07/2025 | 96.160 |
| 18/07/2025 | 96.010 |
| 17/07/2025 | 95.900 |
| 16/07/2025 | 95.690 |
| 15/07/2025 | 95.750 |
| 14/07/2025 | 95.800 |
| 11/07/2025 | 95.800 |
| 10/07/2025 | 95.950 |
| 09/07/2025 | 95.900 |
| 08/07/2025 | 95.840 |
| 07/07/2025 | 95.940 |
| 03/07/2025 | 95.980 |
| 02/07/2025 | 95.890 |
| 01/07/2025 | 95.820 |
| 30/06/2025 | 97.160 |
| 27/06/2025 | 97.010 |
| 26/06/2025 | 96.910 |
| 25/06/2025 | 96.720 |
| 24/06/2025 | 96.630 |
| 23/06/2025 | 96.280 |
| 20/06/2025 | 96.090 |
| 18/06/2025 | 95.940 |
| 17/06/2025 | 95.830 |
| 16/06/2025 | 95.870 |
| 13/06/2025 | 95.780 |
| 12/06/2025 | 95.890 |
| 11/06/2025 | 95.880 |
| 10/06/2025 | 95.710 |
| 09/06/2025 | 95.730 |
| 06/06/2025 | 95.750 |
| 05/06/2025 | 95.720 |
| 04/06/2025 | 95.660 |
| 03/06/2025 | 95.520 |
| 30/05/2025 | 95.360 |
| 29/05/2025 | 95.370 |
| 28/05/2025 | 95.190 |
| 27/05/2025 | 95.160 |
| 23/05/2025 | 94.710 |
| 22/05/2025 | 94.800 |
| 21/05/2025 | 94.900 |
| 20/05/2025 | 95.140 |
| 19/05/2025 | 95.090 |
| 16/05/2025 | 95.200 |
| 15/05/2025 | 95.070 |
| 14/05/2025 | 95.080 |
| 13/05/2025 | 95.140 |
| 12/05/2025 | 94.840 |
| 09/05/2025 | 94.210 |
| 08/05/2025 | 94.190 |
| 07/05/2025 | 94.020 |
| 06/05/2025 | 93.970 |
| 02/05/2025 | 94.000 |
| 01/05/2025 | 93.810 |
| 30/04/2025 | 93.640 |
| 29/04/2025 | 93.880 |
| 28/04/2025 | 93.790 |
| 25/04/2025 | 93.700 |
| 24/04/2025 | 93.430 |
| 23/04/2025 | 93.180 |
| 22/04/2025 | 92.470 |
| 17/04/2025 | 92.500 |
| 16/04/2025 | 92.150 |
| 15/04/2025 | 92.150 |
| 14/04/2025 | 91.930 |
| 11/04/2025 | 91.260 |
| 10/04/2025 | 91.110 |
| 09/04/2025 | 91.120 |
| 08/04/2025 | 90.820 |
| 07/04/2025 | 90.740 |
| 04/04/2025 | 91.510 |
| 03/04/2025 | 92.640 |
| 02/04/2025 | 93.790 |
| 31/03/2025 | 94.990 |
| 28/03/2025 | 95.140 |
| 27/03/2025 | 95.460 |
| 26/03/2025 | 95.610 |
| 25/03/2025 | 95.920 |
| 24/03/2025 | 95.920 |
| 21/03/2025 | 95.690 |
| 20/03/2025 | 95.700 |
| 19/03/2025 | 95.570 |
| 18/03/2025 | 95.340 |
| 14/03/2025 | 95.270 |
| 13/03/2025 | 94.990 |
| 12/03/2025 | 95.460 |
| 11/03/2025 | 95.460 |
| 10/03/2025 | 95.730 |
| 07/03/2025 | 95.970 |
| 06/03/2025 | 95.970 |
| 05/03/2025 | 96.130 |
| 04/03/2025 | 96.000 |
| 03/03/2025 | 96.210 |
| 28/02/2025 | 96.220 |
| 27/02/2025 | 96.250 |
| 26/02/2025 | 96.230 |
| 25/02/2025 | 96.070 |
| 24/02/2025 | 95.950 |
| 21/02/2025 | 95.910 |
| 20/02/2025 | 95.920 |
| 19/02/2025 | 95.750 |
| 18/02/2025 | 95.850 |
| 14/02/2025 | 95.890 |
| 13/02/2025 | 95.680 |
| 12/02/2025 | 95.470 |
| 11/02/2025 | 95.630 |
| 10/02/2025 | 95.700 |
| 07/02/2025 | 95.660 |
| 06/02/2025 | 95.800 |
| 05/02/2025 | 95.770 |
| 04/02/2025 | 95.590 |
| 31/01/2025 | 95.580 |
| 30/01/2025 | 95.620 |
| 29/01/2025 | 95.520 |
| 28/01/2025 | 95.520 |
| 27/01/2025 | 95.490 |
| 24/01/2025 | 95.470 |
| 23/01/2025 | 95.330 |
| 22/01/2025 | 95.370 |
| 21/01/2025 | 95.330 |
| 17/01/2025 | 95.120 |
| 16/01/2025 | 94.890 |
| 15/01/2025 | 94.800 |
| 14/01/2025 | 94.300 |
| 13/01/2025 | 94.190 |
| 10/01/2025 | 94.330 |
| 08/01/2025 | 94.540 |
| 07/01/2025 | 94.580 |
| 06/01/2025 | 94.770 |
| 03/01/2025 | 94.650 |
| 02/01/2025 | 94.510 |
| 31/12/2024 | 95.780 |
| 24/12/2024 | 95.770 |
| 23/12/2024 | 95.670 |
| 20/12/2024 | 95.710 |
| 19/12/2024 | 95.530 |
| 18/12/2024 | 95.980 |
| 17/12/2024 | 96.320 |
| 16/12/2024 | 96.470 |
| 13/12/2024 | 96.470 |
| 12/12/2024 | 96.690 |
| 11/12/2024 | 96.800 |
| 10/12/2024 | 96.740 |
| 09/12/2024 | 96.800 |
| 06/12/2024 | 96.840 |
| 04/12/2024 | 96.680 |
| 02/12/2024 | 96.440 |
| 29/11/2024 | 96.340 |
| 27/11/2024 | 96.200 |
| 26/11/2024 | 96.110 |
| 25/11/2024 | 96.130 |
| 22/11/2024 | 95.890 |
| 21/11/2024 | 95.840 |
| 20/11/2024 | 95.710 |
| 19/11/2024 | 95.730 |
| 18/11/2024 | 95.640 |
| 15/11/2024 | 95.540 |
| 14/11/2024 | 95.730 |
| 13/11/2024 | 95.740 |
| 12/11/2024 | 95.770 |
| 11/11/2024 | 95.980 |
| 08/11/2024 | 95.940 |
| 07/11/2024 | 95.670 |
| 06/11/2024 | 95.440 |
| 05/11/2024 | 95.300 |
| 04/11/2024 | 95.260 |
| 01/11/2024 | 95.170 |
| 31/10/2024 | 95.110 |
| 30/10/2024 | 95.310 |
| 29/10/2024 | 95.230 |
| 25/10/2024 | 95.180 |
| 24/10/2024 | 95.150 |
| 23/10/2024 | 95.080 |
| 22/10/2024 | 95.300 |
| 21/10/2024 | 95.470 |
| 18/10/2024 | 95.660 |
| 17/10/2024 | 95.550 |
| 15/10/2024 | 95.520 |
| 14/10/2024 | 95.370 |
| 10/10/2024 | 95.230 |
| 09/10/2024 | 95.260 |
| 08/10/2024 | 95.260 |
| 07/10/2024 | 95.280 |
| 04/10/2024 | 95.540 |
| 02/10/2024 | 95.710 |
| 01/10/2024 | 95.740 |
| 30/09/2024 | 97.180 |
| 27/09/2024 | 97.150 |
| 26/09/2024 | 96.950 |
| 25/09/2024 | 96.920 |
| 24/09/2024 | 96.920 |
| 23/09/2024 | 96.950 |
| 20/09/2024 | 96.950 |
| 19/09/2024 | 96.980 |
| 18/09/2024 | 96.640 |
| 17/09/2024 | 96.560 |
| 16/09/2024 | 96.410 |
| 13/09/2024 | 96.160 |
| 12/09/2024 | 95.940 |
| 11/09/2024 | 95.870 |
| 10/09/2024 | 95.880 |
| 09/09/2024 | 95.920 |
| 06/09/2024 | 95.830 |
| 05/09/2024 | 95.820 |
| 04/09/2024 | 95.590 |
| 03/09/2024 | 95.350 |
| 30/08/2024 | 95.450 |
| 28/08/2024 | 95.410 |
| 23/08/2024 | 95.350 |
| 22/08/2024 | 95.000 |
| 21/08/2024 | 95.020 |
| 20/08/2024 | 94.900 |
| 19/08/2024 | 94.850 |
| 16/08/2024 | 94.640 |
| 15/08/2024 | 94.410 |
| 14/08/2024 | 94.260 |
| 13/08/2024 | 94.010 |
| 12/08/2024 | 93.890 |
| 09/08/2024 | 93.860 |
| 08/08/2024 | 93.750 |
| 07/08/2024 | 93.690 |
| 06/08/2024 | 93.510 |
| 02/08/2024 | 93.750 |
| 01/08/2024 | 94.000 |
| 31/07/2024 | 93.980 |
| 30/07/2024 | 93.770 |
| 29/07/2024 | 93.790 |
| 26/07/2024 | 94.540 |
| 25/07/2024 | 93.620 |
| 24/07/2024 | 93.580 |
| 23/07/2024 | 93.660 |
| 22/07/2024 | 93.560 |
| 19/07/2024 | 93.470 |
| 18/07/2024 | 93.490 |
| 17/07/2024 | 93.560 |
| 16/07/2024 | 93.570 |
| 15/07/2024 | 93.340 |
| 12/07/2024 | 93.280 |
| 11/07/2024 | 93.100 |
| 10/07/2024 | 92.850 |
| 09/07/2024 | 92.740 |
| 08/07/2024 | 92.790 |
| 05/07/2024 | 92.580 |
| 03/07/2024 | 92.340 |
| 02/07/2024 | 92.190 |
| 01/07/2024 | 92.100 |
| 27/06/2024 | 93.550 |
| 26/06/2024 | 93.520 |
| 25/06/2024 | 93.690 |
| 24/06/2024 | 93.650 |
| 21/06/2024 | 93.570 |
| 20/06/2024 | 93.520 |
| 18/06/2024 | 93.540 |
| 17/06/2024 | 93.360 |
| 14/06/2024 | 93.390 |
| 13/06/2024 | 93.570 |
| 12/06/2024 | 93.620 |
| 11/06/2024 | 93.200 |
| 10/06/2024 | 93.140 |
| 07/06/2024 | 93.130 |
| 06/06/2024 | 93.310 |
| 05/06/2024 | 93.320 |
| 04/06/2024 | 93.160 |
| 31/05/2024 | 92.810 |
| 30/05/2024 | 92.680 |
| 29/05/2024 | 92.570 |
| 28/05/2024 | 92.860 |
| 24/05/2024 | 92.910 |
| 23/05/2024 | 92.880 |
| 22/05/2024 | 93.020 |
| 21/05/2024 | 93.130 |
| 20/05/2024 | 93.090 |
| 17/05/2024 | 93.040 |
| 16/05/2024 | 93.070 |
| 15/05/2024 | 93.020 |
| 14/05/2024 | 92.680 |
| 13/05/2024 | 92.660 |
| 10/05/2024 | 92.650 |
| 09/05/2024 | 92.650 |
| 08/05/2024 | 92.640 |
| 07/05/2024 | 92.720 |
| 03/05/2024 | 92.520 |
| 02/05/2024 | 92.050 |
| 01/05/2024 | 91.770 |
| 30/04/2024 | 91.640 |
| 29/04/2024 | 91.750 |
| 26/04/2024 | 91.560 |
| 25/04/2024 | 91.290 |
| 24/04/2024 | 91.560 |
| 23/04/2024 | 91.590 |
| 22/04/2024 | 91.250 |
| 19/04/2024 | 91.010 |
| 18/04/2024 | 90.880 |
| 17/04/2024 | 90.920 |
| 16/04/2024 | 90.860 |
| 15/04/2024 | 91.230 |
| 12/04/2024 | 91.450 |
| 11/04/2024 | 91.510 |
| 10/04/2024 | 91.690 |
| 09/04/2024 | 92.110 |
| 08/04/2024 | 91.980 |
| 05/04/2024 | 91.980 |
| 04/04/2024 | 92.050 |
| 03/04/2024 | 91.950 |
| 02/04/2024 | 91.880 |
| 28/03/2024 | 93.680 |
| 27/03/2024 | 93.610 |
| 26/03/2024 | 93.520 |
| 25/03/2024 | 93.560 |
| 22/03/2024 | 93.650 |
| 21/03/2024 | 93.550 |
| 20/03/2024 | 93.430 |
| 19/03/2024 | 93.310 |
| 15/03/2024 | 93.110 |
| 14/03/2024 | 93.140 |
| 13/03/2024 | 93.370 |
| 12/03/2024 | 93.330 |
| 11/03/2024 | 93.290 |
| 08/03/2024 | 93.350 |
| 07/03/2024 | 93.220 |
| 06/03/2024 | 93.080 |
| 05/03/2024 | 92.960 |
| 04/03/2024 | 92.910 |
| 01/03/2024 | 92.900 |
| 29/02/2024 | 92.670 |
| 28/02/2024 | 92.590 |
| 27/02/2024 | 92.640 |
| 26/02/2024 | 92.650 |
| 23/02/2024 | 92.650 |
| 22/02/2024 | 92.420 |
| 21/02/2024 | 92.130 |
| 20/02/2024 | 92.170 |
| 16/02/2024 | 92.080 |
| 15/02/2024 | 92.130 |
| 14/02/2024 | 92.020 |
| 13/02/2024 | 91.900 |
| 12/02/2024 | 92.350 |
| 09/02/2024 | 92.340 |
| 08/02/2024 | 92.240 |
| 07/02/2024 | 92.210 |
| 06/02/2024 | 92.110 |
| 02/02/2024 | 92.260 |
| 01/02/2024 | 92.440 |
| 31/01/2024 | 92.200 |
| 30/01/2024 | 92.300 |
| 29/01/2024 | 92.320 |
| 26/01/2024 | 92.190 |
| 25/01/2024 | 92.030 |
| 24/01/2024 | 91.890 |
| 23/01/2024 | 91.850 |
| 22/01/2024 | 91.910 |
| 19/01/2024 | 91.690 |
| 18/01/2024 | 91.510 |
| 17/01/2024 | 91.450 |
| 16/01/2024 | 91.700 |
| 12/01/2024 | 91.990 |
| 11/01/2024 | 91.810 |
| 10/01/2024 | 91.690 |
| 09/01/2024 | 91.490 |
| 08/01/2024 | 91.410 |
| 05/01/2024 | 91.200 |
| 04/01/2024 | 91.200 |
| 03/01/2024 | 91.280 |
| 02/01/2024 | 91.620 |
| 29/12/2023 | 93.360 |
| 28/12/2023 | 93.380 |
| 22/12/2023 | 93.060 |
| 21/12/2023 | 92.880 |
| 20/12/2023 | 92.810 |
| 19/12/2023 | 92.570 |
| 18/12/2023 | 92.340 |
| 15/12/2023 | 92.390 |
| 14/12/2023 | 92.450 |
| 13/12/2023 | 91.230 |
| 12/12/2023 | 90.730 |
| 11/12/2023 | 90.560 |
| 08/12/2023 | 90.660 |
| 07/12/2023 | 90.740 |
| 06/12/2023 | 90.730 |
| 05/12/2023 | 90.630 |
| 04/12/2023 | 90.500 |
| 01/12/2023 | 90.500 |
| 30/11/2023 | 90.040 |
| 29/11/2023 | 90.070 |
| 28/11/2023 | 89.660 |
| 27/11/2023 | 89.380 |
| 24/11/2023 | 89.160 |
| 22/11/2023 | 89.170 |
| 21/11/2023 | 89.050 |
| 20/11/2023 | 89.010 |
| 17/11/2023 | 88.820 |
| 16/11/2023 | 88.760 |
| 15/11/2023 | 88.790 |
| 14/11/2023 | 88.830 |
| 13/11/2023 | 88.040 |
| 10/11/2023 | 88.050 |
| 09/11/2023 | 87.970 |
| 08/11/2023 | 88.070 |
| 07/11/2023 | 88.050 |
| 06/11/2023 | 88.110 |
| 03/11/2023 | 88.040 |
| 02/11/2023 | 87.410 |
| 01/11/2023 | 86.450 |
| 31/10/2023 | 86.180 |
| 27/10/2023 | 86.100 |
| 26/10/2023 | 86.060 |
| 25/10/2023 | 86.110 |
| 24/10/2023 | 86.260 |
| 23/10/2023 | 86.000 |
| 20/10/2023 | 85.860 |
| 19/10/2023 | 85.980 |
| 18/10/2023 | 86.150 |
| 17/10/2023 | 86.420 |
| 16/10/2023 | 86.730 |
| 13/10/2023 | 86.870 |
| 12/10/2023 | 86.750 |
| 11/10/2023 | 87.080 |
| 10/10/2023 | 87.040 |
| 09/10/2023 | 86.320 |
| 06/10/2023 | 86.250 |
| 05/10/2023 | 86.330 |
| 04/10/2023 | 86.290 |
| 03/10/2023 | 86.300 |
| 02/10/2023 | 86.960 |
| 29/09/2023 | 88.760 |
| 28/09/2023 | 88.560 |
| 27/09/2023 | 88.540 |
| 26/09/2023 | 88.720 |
| 25/09/2023 | 88.930 |
| 22/09/2023 | 89.220 |
| 21/09/2023 | 89.070 |
| 20/09/2023 | 89.540 |
| 19/09/2023 | 89.510 |
| 18/09/2023 | 89.630 |
| 15/09/2023 | 89.720 |
| 14/09/2023 | 89.790 |
| 13/09/2023 | 89.690 |
| 12/09/2023 | 89.580 |
| 11/09/2023 | 89.620 |
| 08/09/2023 | 89.520 |
| 07/09/2023 | 89.480 |
| 06/09/2023 | 89.430 |
| 05/09/2023 | 89.620 |
| 01/09/2023 | 89.880 |
| 31/08/2023 | 89.900 |
| 30/08/2023 | 89.820 |
| 29/08/2023 | 89.600 |
| 25/08/2023 | 89.050 |
| 24/08/2023 | 89.000 |
| 23/08/2023 | 89.080 |
| 22/08/2023 | 88.670 |
| 21/08/2023 | 88.530 |
| 18/08/2023 | 88.700 |
| 17/08/2023 | 88.770 |
| 16/08/2023 | 89.100 |
| 15/08/2023 | 89.150 |
| 14/08/2023 | 89.300 |
| 11/08/2023 | 89.370 |
| 10/08/2023 | 89.480 |
| 09/08/2023 | 89.400 |
| 08/08/2023 | 89.260 |
| 04/08/2023 | 89.170 |
| 03/08/2023 | 88.810 |
| 02/08/2023 | 89.020 |
| 01/08/2023 | 89.330 |
| 31/07/2023 | 89.580 |
| 28/07/2023 | 89.460 |
| 27/07/2023 | 89.400 |
| 26/07/2023 | 89.390 |
| 25/07/2023 | 89.390 |
| 24/07/2023 | 89.460 |
| 21/07/2023 | 89.390 |
| 20/07/2023 | 89.310 |
| 19/07/2023 | 89.610 |
| 18/07/2023 | 89.420 |
| 17/07/2023 | 89.170 |
| 14/07/2023 | 89.320 |
| 13/07/2023 | 89.410 |
| 12/07/2023 | 89.000 |
| 11/07/2023 | 88.260 |
| 10/07/2023 | 88.060 |
| 07/07/2023 | 87.910 |
| 06/07/2023 | 87.760 |
| 05/07/2023 | 88.330 |
| 03/07/2023 | 88.460 |
| 30/06/2023 | 89.680 |
| 29/06/2023 | 89.400 |
| 28/06/2023 | 89.470 |
| 27/06/2023 | 89.210 |
| 26/06/2023 | 89.080 |
| 23/06/2023 | 89.070 |
| 22/06/2023 | 89.210 |
| 21/06/2023 | 89.410 |
| 20/06/2023 | 89.710 |
| 16/06/2023 | 89.800 |
| 15/06/2023 | 89.760 |
| 14/06/2023 | 89.550 |
| 13/06/2023 | 89.480 |
| 12/06/2023 | 89.340 |
| 09/06/2023 | 89.320 |
| 08/06/2023 | 89.230 |
| 07/06/2023 | 89.040 |
| 06/06/2023 | 89.030 |
| 02/06/2023 | 88.980 |
| 01/06/2023 | 88.520 |
| 31/05/2023 | 88.190 |
| 30/05/2023 | 88.230 |
| 26/05/2023 | 87.830 |
| 25/05/2023 | 87.740 |
| 24/05/2023 | 87.850 |
| 23/05/2023 | 88.230 |
| 22/05/2023 | 88.350 |
| 19/05/2023 | 88.250 |
| 18/05/2023 | 88.180 |
| 17/05/2023 | 88.350 |
| 16/05/2023 | 88.420 |
| 15/05/2023 | 88.690 |
| 12/05/2023 | 88.760 |
| 11/05/2023 | 88.320 |
| 10/05/2023 | 88.820 |
| 09/05/2023 | 88.690 |
| 05/05/2023 | 89.010 |
| 04/05/2023 | 88.770 |
| 03/05/2023 | 89.150 |
| 02/05/2023 | 89.050 |
| 28/04/2023 | 89.510 |
| 27/04/2023 | 89.220 |
| 26/04/2023 | 89.170 |
| 25/04/2023 | 89.260 |
| 24/04/2023 | 89.280 |
| 21/04/2023 | 89.090 |
| 20/04/2023 | 88.970 |
| 19/04/2023 | 89.150 |
| 18/04/2023 | 89.320 |
| 17/04/2023 | 89.190 |
| 14/04/2023 | 89.430 |
| 13/04/2023 | 89.510 |
| 12/04/2023 | 89.230 |
| 11/04/2023 | 88.950 |
| 06/04/2023 | 88.830 |
| 05/04/2023 | 88.750 |
| 04/04/2023 | 88.880 |
| 03/04/2023 | 88.960 |
| 31/03/2023 | 89.930 |
| 30/03/2023 | 89.160 |
| 29/03/2023 | 88.870 |
| 28/03/2023 | 88.450 |
| 27/03/2023 | 88.550 |
| 24/03/2023 | 88.470 |
| 23/03/2023 | 88.770 |
| 22/03/2023 | 88.740 |
| 21/03/2023 | 88.450 |
| 20/03/2023 | 87.930 |
| 16/03/2023 | 88.240 |
| 15/03/2023 | 87.930 |
| 14/03/2023 | 88.530 |
| 13/03/2023 | 88.220 |
| 10/03/2023 | 88.510 |
| 09/03/2023 | 88.770 |
| 08/03/2023 | 88.880 |
| 07/03/2023 | 89.280 |
| 06/03/2023 | 89.530 |
| 03/03/2023 | 89.210 |
| 02/03/2023 | 88.680 |
| 01/03/2023 | 88.890 |
| 28/02/2023 | 88.990 |
| 27/02/2023 | 88.900 |
| 24/02/2023 | 88.590 |
| 23/02/2023 | 88.780 |
| 22/02/2023 | 88.410 |
| 21/02/2023 | 88.180 |
| 17/02/2023 | 88.870 |
| 16/02/2023 | 89.120 |
| 15/02/2023 | 89.310 |
| 14/02/2023 | 89.380 |
| 13/02/2023 | 89.510 |
| 10/02/2023 | 89.410 |
| 09/02/2023 | 90.000 |
| 08/02/2023 | 90.210 |
| 07/02/2023 | 90.260 |
| 03/02/2023 | 90.890 |
| 02/02/2023 | 91.320 |
| 01/02/2023 | 90.260 |
| 31/01/2023 | 90.030 |
| 30/01/2023 | 89.850 |
| 27/01/2023 | 90.080 |
| 26/01/2023 | 90.040 |
| 25/01/2023 | 89.870 |
| 24/01/2023 | 89.900 |
| 23/01/2023 | 89.910 |
| 20/01/2023 | 89.780 |
| 19/01/2023 | 89.880 |
| 18/01/2023 | 90.420 |
| 17/01/2023 | 90.060 |
| 13/01/2023 | 90.040 |
| 12/01/2023 | 90.000 |
| 11/01/2023 | 89.540 |
| 10/01/2023 | 89.190 |
| 09/01/2023 | 89.210 |
| 06/01/2023 | 88.640 |
| 05/01/2023 | 87.690 |
| 04/01/2023 | 87.740 |
| 03/01/2023 | 87.280 |
| 30/12/2022 | 88.120 |
| 29/12/2022 | 88.100 |
| 23/12/2022 | 88.910 |
| 22/12/2022 | 88.870 |
| 21/12/2022 | 89.020 |
| 20/12/2022 | 88.640 |
| 19/12/2022 | 88.920 |
| 16/12/2022 | 89.190 |
| 15/12/2022 | 89.610 |
| 14/12/2022 | 90.060 |
| 13/12/2022 | 90.050 |
| 12/12/2022 | 89.440 |
| 09/12/2022 | 89.320 |
| 08/12/2022 | 89.230 |
| 07/12/2022 | 89.060 |
| 06/12/2022 | 89.090 |
| 05/12/2022 | 89.300 |
| 02/12/2022 | 89.470 |
| 01/12/2022 | 89.410 |
| 30/11/2022 | 88.670 |
| 29/11/2022 | 88.250 |
| 28/11/2022 | 88.420 |
| 25/11/2022 | 88.630 |
| 23/11/2022 | 88.590 |
| 22/11/2022 | 88.230 |
| 21/11/2022 | 87.890 |
| 18/11/2022 | 87.900 |
| 17/11/2022 | 87.840 |
| 16/11/2022 | 88.240 |
| 15/11/2022 | 88.210 |
| 14/11/2022 | 87.770 |
| 11/11/2022 | 87.540 |
| 10/11/2022 | 87.530 |
| 09/11/2022 | 86.170 |
| 08/11/2022 | 86.670 |
| 07/11/2022 | 86.600 |
| 04/11/2022 | 86.500 |
| 03/11/2022 | 86.320 |
| 02/11/2022 | 87.040 |
| 01/11/2022 | 87.070 |
| 28/10/2022 | 87.420 |
| 27/10/2022 | 86.910 |
| 26/10/2022 | 86.530 |
| 25/10/2022 | 86.020 |
| 24/10/2022 | 85.570 |
| 21/10/2022 | 85.340 |
| 20/10/2022 | 85.460 |
| 19/10/2022 | 85.590 |
| 18/10/2022 | 86.030 |
| 17/10/2022 | 85.660 |
| 14/10/2022 | 85.230 |
| 13/10/2022 | 85.070 |
| 12/10/2022 | 85.260 |
| 11/10/2022 | 85.340 |
| 10/10/2022 | 85.960 |
| 07/10/2022 | 85.960 |
| 06/10/2022 | 86.290 |
| 05/10/2022 | 86.240 |
| 04/10/2022 | 86.350 |
| 03/10/2022 | 85.310 |
| 30/09/2022 | 86.280 |
| 29/09/2022 | 86.120 |
| 28/09/2022 | 86.570 |
| 27/09/2022 | 86.390 |
| 26/09/2022 | 86.720 |
| 23/09/2022 | 87.580 |
| 22/09/2022 | 88.210 |
| 21/09/2022 | 88.910 |
| 20/09/2022 | 88.870 |
| 16/09/2022 | 89.010 |
| 15/09/2022 | 89.440 |
| 14/09/2022 | 89.730 |
| 13/09/2022 | 89.950 |
| 12/09/2022 | 90.890 |
| 09/09/2022 | 90.630 |
| 08/09/2022 | 90.040 |
| 07/09/2022 | 89.600 |
| 06/09/2022 | 89.380 |
| 02/09/2022 | 89.540 |
| 01/09/2022 | 89.170 |
| 31/08/2022 | 89.710 |
| 30/08/2022 | 90.170 |
| 26/08/2022 | 91.290 |
| 25/08/2022 | 91.590 |
| 24/08/2022 | 91.370 |
| 23/08/2022 | 91.370 |
| 22/08/2022 | 91.530 |
| 19/08/2022 | 92.290 |
| 18/08/2022 | 92.780 |
| 17/08/2022 | 92.820 |
| 16/08/2022 | 93.350 |
| 15/08/2022 | 93.460 |
| 12/08/2022 | 93.360 |
| 11/08/2022 | 93.230 |
| 10/08/2022 | 93.000 |
| 09/08/2022 | 92.290 |
| 08/08/2022 | 92.680 |
| 05/08/2022 | 92.280 |
| 04/08/2022 | 92.490 |
| 03/08/2022 | 92.120 |
| 02/08/2022 | 91.960 |
| 29/07/2022 | 91.480 |
| 28/07/2022 | 90.810 |
| 27/07/2022 | 90.230 |
| 26/07/2022 | 89.850 |
| 25/07/2022 | 90.150 |
| 22/07/2022 | 90.110 |
| 21/07/2022 | 89.550 |
| 20/07/2022 | 89.200 |
| 19/07/2022 | 88.610 |
| 18/07/2022 | 88.280 |
| 15/07/2022 | 87.870 |
| 14/07/2022 | 87.380 |
| 13/07/2022 | 87.810 |
| 12/07/2022 | 87.870 |
| 11/07/2022 | 87.870 |
| 08/07/2022 | 87.820 |
| 07/07/2022 | 87.630 |
| 06/07/2022 | 87.020 |
| 05/07/2022 | 86.920 |
| 01/07/2022 | 87.070 |
| 30/06/2022 | 88.170 |
| 29/06/2022 | 88.570 |
| 28/06/2022 | 89.290 |
| 27/06/2022 | 89.940 |
| 24/06/2022 | 90.070 |
| 23/06/2022 | 89.610 |
| 22/06/2022 | 89.660 |
| 21/06/2022 | 90.060 |
| 17/06/2022 | 89.960 |
| 16/06/2022 | 89.830 |
| 15/06/2022 | 90.820 |
| 14/06/2022 | 90.230 |
| 13/06/2022 | 90.350 |
| 10/06/2022 | 92.710 |
| 09/06/2022 | 93.580 |
| 08/06/2022 | 94.020 |
| 07/06/2022 | 94.180 |
| 01/06/2022 | 94.820 |
| 31/05/2022 | 94.780 |
| 27/05/2022 | 94.810 |
| 26/05/2022 | 94.230 |
| 25/05/2022 | 92.910 |
| 24/05/2022 | 92.100 |
| 23/05/2022 | 92.000 |
| 20/05/2022 | 91.910 |
| 19/05/2022 | 91.810 |
| 18/05/2022 | 91.860 |
| 17/05/2022 | 92.600 |
| 16/05/2022 | 92.580 |
| 13/05/2022 | 92.670 |
| 12/05/2022 | 92.500 |
| 11/05/2022 | 92.970 |
| 10/05/2022 | 93.080 |
| 09/05/2022 | 93.100 |
| 06/05/2022 | 94.070 |
| 05/05/2022 | 94.650 |
| 04/05/2022 | 95.070 |
| 03/05/2022 | 95.000 |
| 29/04/2022 | 95.240 |
| 28/04/2022 | 95.810 |
| 27/04/2022 | 95.840 |
| 26/04/2022 | 96.120 |
| 25/04/2022 | 96.070 |
| 22/04/2022 | 96.220 |
| 21/04/2022 | 96.660 |
| 20/04/2022 | 96.840 |
| 19/04/2022 | 96.660 |
| 14/04/2022 | 97.050 |
| 13/04/2022 | 97.080 |
| 12/04/2022 | 96.860 |
| 11/04/2022 | 96.570 |
| 08/04/2022 | 97.260 |
| 07/04/2022 | 97.530 |
| 06/04/2022 | 97.730 |
| 05/04/2022 | 98.380 |
| 04/04/2022 | 98.630 |
| 01/04/2022 | 98.370 |
| 31/03/2022 | 99.830 |
| 30/03/2022 | 99.790 |
| 29/03/2022 | 99.540 |
| 28/03/2022 | 98.860 |
| 25/03/2022 | 98.970 |
| 24/03/2022 | 99.020 |
| 23/03/2022 | 98.970 |
| 22/03/2022 | 98.910 |
| 21/03/2022 | 99.120 |
| 16/03/2022 | 98.550 |
| 15/03/2022 | 97.850 |
| 14/03/2022 | 97.850 |
| 11/03/2022 | 98.770 |
| 10/03/2022 | 99.030 |
| 09/03/2022 | 99.440 |
| 08/03/2022 | 99.250 |
| 07/03/2022 | 99.620 |
| 04/03/2022 | 100.160 |
| 03/03/2022 | 100.540 |
| 02/03/2022 | 100.590 |
| 01/03/2022 | 100.520 |
| 28/02/2022 | 100.450 |
| 25/02/2022 | 100.250 |
| 24/02/2022 | 99.410 |
| 23/02/2022 | 99.720 |
| 22/02/2022 | 99.750 |
| 18/02/2022 | 99.800 |
| 17/02/2022 | 99.850 |
| 16/02/2022 | 99.930 |
| 15/02/2022 | 99.830 |
| 14/02/2022 | 99.600 |
| 11/02/2022 | 100.080 |
| 10/02/2022 | 100.670 |
| 09/02/2022 | 101.250 |
| 08/02/2022 | 100.990 |
| 07/02/2022 | 100.960 |
| 04/02/2022 | 101.010 |
| 03/02/2022 | 101.500 |
| 02/02/2022 | 101.910 |
| 01/02/2022 | 101.680 |
| 31/01/2022 | 101.290 |
| 28/01/2022 | 101.230 |
| 27/01/2022 | 101.560 |
| 26/01/2022 | 102.140 |
| 25/01/2022 | 102.030 |
| 24/01/2022 | 102.030 |
| 21/01/2022 | 102.450 |
| 20/01/2022 | 102.790 |
| 19/01/2022 | 102.870 |
| 18/01/2022 | 102.750 |
| 14/01/2022 | 103.100 |
| 13/01/2022 | 103.240 |
| 12/01/2022 | 103.310 |
| 11/01/2022 | 102.920 |
| 10/01/2022 | 102.520 |
| 05/01/2022 | 103.250 |
| 04/01/2022 | 103.400 |
| 31/12/2021 | 104.790 |
| 30/12/2021 | 104.780 |
| 23/12/2021 | 104.440 |
| 22/12/2021 | 104.190 |
| 21/12/2021 | 103.980 |
| 20/12/2021 | 103.600 |
| 17/12/2021 | 103.800 |
| 16/12/2021 | 103.890 |
| 15/12/2021 | 103.690 |
| 14/12/2021 | 103.640 |
| 13/12/2021 | 103.660 |
| 10/12/2021 | 103.690 |
| 09/12/2021 | 103.670 |
| 08/12/2021 | 103.760 |
| 07/12/2021 | 103.790 |
| 06/12/2021 | 103.190 |
| 03/12/2021 | 102.910 |
| 02/12/2021 | 102.760 |
| 01/12/2021 | 102.720 |
| 30/11/2021 | 102.530 |
| 29/11/2021 | 102.770 |
| 26/11/2021 | 102.390 |
| 24/11/2021 | 103.040 |
| 23/11/2021 | 103.220 |
| 22/11/2021 | 103.600 |
| 19/11/2021 | 103.690 |
| 18/11/2021 | 103.770 |
| 17/11/2021 | 103.770 |
| 16/11/2021 | 103.840 |
| 15/11/2021 | 103.910 |
| 12/11/2021 | 104.080 |
| 11/11/2021 | 104.230 |
| 10/11/2021 | 104.220 |
| 09/11/2021 | 104.560 |
| 08/11/2021 | 104.540 |
| 05/11/2021 | 104.410 |
| 04/11/2021 | 103.970 |
| 03/11/2021 | 103.580 |
| 02/11/2021 | 103.610 |
| 01/11/2021 | 103.600 |
| 29/10/2021 | 103.580 |
| 28/10/2021 | 103.620 |
| 27/10/2021 | 103.620 |
| 26/10/2021 | 103.600 |
| 22/10/2021 | 103.610 |
| 21/10/2021 | 103.680 |
| 20/10/2021 | 103.730 |
| 19/10/2021 | 103.660 |
| 18/10/2021 | 103.540 |
| 15/10/2021 | 103.660 |
| 14/10/2021 | 103.590 |
| 13/10/2021 | 103.220 |
| 12/10/2021 | 103.250 |
| 11/10/2021 | 103.510 |
| 08/10/2021 | 103.500 |
| 07/10/2021 | 103.770 |
| 06/10/2021 | 103.580 |
| 05/10/2021 | 103.940 |
| 04/10/2021 | 103.870 |
| 01/10/2021 | 104.000 |
| 30/09/2021 | 105.200 |
| 29/09/2021 | 105.180 |
| 28/09/2021 | 105.090 |
| 27/09/2021 | 105.360 |
| 24/09/2021 | 105.390 |
| 23/09/2021 | 105.420 |
| 22/09/2021 | 105.320 |
| 21/09/2021 | 105.060 |
| 20/09/2021 | 104.960 |
| 17/09/2021 | 105.460 |
| 16/09/2021 | 105.490 |
| 15/09/2021 | 105.480 |
| 14/09/2021 | 105.300 |
| 13/09/2021 | 105.240 |
| 10/09/2021 | 105.100 |
| 09/09/2021 | 105.050 |
| 08/09/2021 | 104.900 |
| 07/09/2021 | 104.840 |
| 03/09/2021 | 104.910 |
| 02/09/2021 | 104.850 |
| 01/09/2021 | 104.720 |
| 31/08/2021 | 104.550 |
| 27/08/2021 | 104.340 |
| 26/08/2021 | 104.000 |
| 25/08/2021 | 103.940 |
| 24/08/2021 | 103.840 |
| 23/08/2021 | 103.550 |
| 20/08/2021 | 103.260 |
| 19/08/2021 | 103.170 |
| 18/08/2021 | 103.440 |
| 17/08/2021 | 103.430 |
| 16/08/2021 | 103.470 |
| 13/08/2021 | 103.530 |
| 12/08/2021 | 103.430 |
| 11/08/2021 | 103.410 |
| 10/08/2021 | 103.520 |
| 09/08/2021 | 103.450 |
| 06/08/2021 | 103.640 |
| 05/08/2021 | 103.660 |
| 04/08/2021 | 103.670 |
| 03/08/2021 | 103.880 |
| 30/07/2021 | 104.060 |
| 29/07/2021 | 104.120 |
| 28/07/2021 | 103.970 |
| 27/07/2021 | 103.950 |
| 26/07/2021 | 104.170 |
| 23/07/2021 | 104.150 |
| 22/07/2021 | 104.070 |
| 21/07/2021 | 103.980 |
| 20/07/2021 | 103.680 |
| 19/07/2021 | 103.500 |
| 16/07/2021 | 104.090 |
| 15/07/2021 | 104.200 |
| 14/07/2021 | 104.380 |
| 13/07/2021 | 104.430 |
| 12/07/2021 | 104.470 |
| 09/07/2021 | 104.420 |
| 08/07/2021 | 104.360 |
| 07/07/2021 | 104.510 |
| 06/07/2021 | 104.460 |
| 02/07/2021 | 104.360 |
| 01/07/2021 | 104.240 |
| 30/06/2021 | 105.490 |
| 29/06/2021 | 105.340 |
| 28/06/2021 | 105.200 |
| 25/06/2021 | 105.160 |
| 24/06/2021 | 105.000 |
| 23/06/2021 | 104.900 |
| 22/06/2021 | 104.740 |
| 21/06/2021 | 104.690 |
| 18/06/2021 | 104.570 |
| 17/06/2021 | 104.640 |
| 16/06/2021 | 104.850 |
| 15/06/2021 | 104.870 |
| 14/06/2021 | 104.800 |
| 11/06/2021 | 104.790 |
| 10/06/2021 | 104.560 |
| 09/06/2021 | 104.470 |
| 08/06/2021 | 104.300 |
| 04/06/2021 | 104.170 |
| 03/06/2021 | 104.000 |
| 02/06/2021 | 104.030 |
| 01/06/2021 | 103.880 |
| 28/05/2021 | 103.730 |
| 27/05/2021 | 103.650 |
| 26/05/2021 | 103.540 |
| 25/05/2021 | 103.530 |
| 24/05/2021 | 103.490 |
| 21/05/2021 | 103.470 |
| 20/05/2021 | 103.320 |
| 19/05/2021 | 103.280 |
| 18/05/2021 | 103.540 |
| 17/05/2021 | 103.580 |
| 14/05/2021 | 103.540 |
| 13/05/2021 | 103.340 |
| 12/05/2021 | 103.430 |
| 11/05/2021 | 103.550 |
| 10/05/2021 | 103.780 |
| 07/05/2021 | 103.760 |
| 06/05/2021 | 103.650 |
| 05/05/2021 | 103.620 |
| 04/05/2021 | 103.470 |
| 30/04/2021 | 103.370 |
| 29/04/2021 | 103.300 |
| 28/04/2021 | 103.150 |
| 27/04/2021 | 103.110 |
| 26/04/2021 | 103.100 |
| 23/04/2021 | 103.010 |
| 22/04/2021 | 102.860 |
| 21/04/2021 | 102.790 |
| 20/04/2021 | 102.750 |
| 19/04/2021 | 103.000 |
| 16/04/2021 | 103.100 |
| 15/04/2021 | 102.960 |
| 14/04/2021 | 102.720 |
| 13/04/2021 | 102.600 |
| 12/04/2021 | 102.700 |
| 09/04/2021 | 102.740 |
| 08/04/2021 | 102.760 |
| 07/04/2021 | 102.650 |
| 06/04/2021 | 102.550 |