ISIN
IE00BK71L682
High Yield
NAV
USD 130.740
As of 22/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 130.740 |
| 20/10/2025 | 130.800 |
| 17/10/2025 | 130.630 |
| 16/10/2025 | 130.730 |
| 15/10/2025 | 130.740 |
| 14/10/2025 | 130.260 |
| 13/10/2025 | 129.970 |
| 10/10/2025 | 129.920 |
| 09/10/2025 | 130.480 |
| 08/10/2025 | 130.890 |
| 07/10/2025 | 130.990 |
| 06/10/2025 | 131.050 |
| 03/10/2025 | 131.090 |
| 02/10/2025 | 131.020 |
| 01/10/2025 | 130.960 |
| 30/09/2025 | 130.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 130.740 |
| 20/10/2025 | 130.800 |
| 17/10/2025 | 130.630 |
| 16/10/2025 | 130.730 |
| 15/10/2025 | 130.740 |
| 14/10/2025 | 130.260 |
| 13/10/2025 | 129.970 |
| 10/10/2025 | 129.920 |
| 09/10/2025 | 130.480 |
| 08/10/2025 | 130.890 |
| 07/10/2025 | 130.990 |
| 06/10/2025 | 131.050 |
| 03/10/2025 | 131.090 |
| 02/10/2025 | 131.020 |
| 01/10/2025 | 130.960 |
| 30/09/2025 | 130.840 |
| 29/09/2025 | 130.890 |
| 26/09/2025 | 130.810 |
| 25/09/2025 | 130.710 |
| 24/09/2025 | 131.020 |
| 23/09/2025 | 131.130 |
| 22/09/2025 | 131.100 |
| 19/09/2025 | 131.070 |
| 18/09/2025 | 130.990 |
| 17/09/2025 | 130.840 |
| 16/09/2025 | 130.830 |
| 15/09/2025 | 130.850 |
| 12/09/2025 | 130.710 |
| 11/09/2025 | 130.750 |
| 10/09/2025 | 130.520 |
| 09/09/2025 | 130.390 |
| 08/09/2025 | 130.520 |
| 05/09/2025 | 130.400 |
| 04/09/2025 | 130.030 |
| 03/09/2025 | 129.810 |
| 02/09/2025 | 129.610 |
| 29/08/2025 | 129.890 |
| 28/08/2025 | 129.900 |
| 27/08/2025 | 129.800 |
| 26/08/2025 | 129.680 |
| 22/08/2025 | 129.360 |
| 21/08/2025 | 128.780 |
| 20/08/2025 | 128.940 |
| 19/08/2025 | 128.990 |
| 18/08/2025 | 129.010 |
| 15/08/2025 | 129.050 |
| 14/08/2025 | 129.030 |
| 13/08/2025 | 129.170 |
| 12/08/2025 | 128.870 |
| 11/08/2025 | 128.820 |
| 08/08/2025 | 128.800 |
| 07/08/2025 | 128.730 |
| 06/08/2025 | 128.730 |
| 05/08/2025 | 128.690 |
| 01/08/2025 | 128.270 |
| 31/07/2025 | 128.470 |
| 30/07/2025 | 128.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 130.740 |
| 20/10/2025 | 130.800 |
| 17/10/2025 | 130.630 |
| 16/10/2025 | 130.730 |
| 15/10/2025 | 130.740 |
| 14/10/2025 | 130.260 |
| 13/10/2025 | 129.970 |
| 10/10/2025 | 129.920 |
| 09/10/2025 | 130.480 |
| 08/10/2025 | 130.890 |
| 07/10/2025 | 130.990 |
| 06/10/2025 | 131.050 |
| 03/10/2025 | 131.090 |
| 02/10/2025 | 131.020 |
| 01/10/2025 | 130.960 |
| 30/09/2025 | 130.840 |
| 29/09/2025 | 130.890 |
| 26/09/2025 | 130.810 |
| 25/09/2025 | 130.710 |
| 24/09/2025 | 131.020 |
| 23/09/2025 | 131.130 |
| 22/09/2025 | 131.100 |
| 19/09/2025 | 131.070 |
| 18/09/2025 | 130.990 |
| 17/09/2025 | 130.840 |
| 16/09/2025 | 130.830 |
| 15/09/2025 | 130.850 |
| 12/09/2025 | 130.710 |
| 11/09/2025 | 130.750 |
| 10/09/2025 | 130.520 |
| 09/09/2025 | 130.390 |
| 08/09/2025 | 130.520 |
| 05/09/2025 | 130.400 |
| 04/09/2025 | 130.030 |
| 03/09/2025 | 129.810 |
| 02/09/2025 | 129.610 |
| 29/08/2025 | 129.890 |
| 28/08/2025 | 129.900 |
| 27/08/2025 | 129.800 |
| 26/08/2025 | 129.680 |
| 22/08/2025 | 129.360 |
| 21/08/2025 | 128.780 |
| 20/08/2025 | 128.940 |
| 19/08/2025 | 128.990 |
| 18/08/2025 | 129.010 |
| 15/08/2025 | 129.050 |
| 14/08/2025 | 129.030 |
| 13/08/2025 | 129.170 |
| 12/08/2025 | 128.870 |
| 11/08/2025 | 128.820 |
| 08/08/2025 | 128.800 |
| 07/08/2025 | 128.730 |
| 06/08/2025 | 128.730 |
| 05/08/2025 | 128.690 |
| 01/08/2025 | 128.270 |
| 31/07/2025 | 128.470 |
| 30/07/2025 | 128.360 |
| 29/07/2025 | 128.500 |
| 28/07/2025 | 128.510 |
| 25/07/2025 | 128.500 |
| 24/07/2025 | 128.460 |
| 23/07/2025 | 128.570 |
| 22/07/2025 | 128.450 |
| 21/07/2025 | 128.360 |
| 18/07/2025 | 128.160 |
| 17/07/2025 | 128.010 |
| 16/07/2025 | 127.740 |
| 15/07/2025 | 127.810 |
| 14/07/2025 | 127.880 |
| 11/07/2025 | 127.880 |
| 10/07/2025 | 128.080 |
| 09/07/2025 | 128.010 |
| 08/07/2025 | 127.940 |
| 07/07/2025 | 128.070 |
| 03/07/2025 | 128.130 |
| 02/07/2025 | 128.010 |
| 01/07/2025 | 127.920 |
| 30/06/2025 | 127.830 |
| 27/06/2025 | 127.640 |
| 26/06/2025 | 127.510 |
| 25/06/2025 | 127.270 |
| 24/06/2025 | 127.140 |
| 23/06/2025 | 126.680 |
| 20/06/2025 | 126.440 |
| 18/06/2025 | 126.240 |
| 17/06/2025 | 126.100 |
| 16/06/2025 | 126.150 |
| 13/06/2025 | 126.030 |
| 12/06/2025 | 126.180 |
| 11/06/2025 | 126.170 |
| 10/06/2025 | 125.940 |
| 09/06/2025 | 125.970 |
| 06/06/2025 | 125.990 |
| 05/06/2025 | 125.960 |
| 04/06/2025 | 125.880 |
| 03/06/2025 | 125.700 |
| 30/05/2025 | 125.490 |
| 29/05/2025 | 125.500 |
| 28/05/2025 | 125.270 |
| 27/05/2025 | 125.230 |
| 23/05/2025 | 124.640 |
| 22/05/2025 | 124.760 |
| 21/05/2025 | 124.890 |
| 20/05/2025 | 125.210 |
| 19/05/2025 | 125.140 |
| 16/05/2025 | 125.290 |
| 15/05/2025 | 125.120 |
| 14/05/2025 | 125.130 |
| 13/05/2025 | 125.210 |
| 12/05/2025 | 124.820 |
| 09/05/2025 | 123.980 |
| 08/05/2025 | 123.970 |
| 07/05/2025 | 123.740 |
| 06/05/2025 | 123.680 |
| 02/05/2025 | 123.720 |
| 01/05/2025 | 123.470 |
| 30/04/2025 | 123.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 130.740 |
| 20/10/2025 | 130.800 |
| 17/10/2025 | 130.630 |
| 16/10/2025 | 130.730 |
| 15/10/2025 | 130.740 |
| 14/10/2025 | 130.260 |
| 13/10/2025 | 129.970 |
| 10/10/2025 | 129.920 |
| 09/10/2025 | 130.480 |
| 08/10/2025 | 130.890 |
| 07/10/2025 | 130.990 |
| 06/10/2025 | 131.050 |
| 03/10/2025 | 131.090 |
| 02/10/2025 | 131.020 |
| 01/10/2025 | 130.960 |
| 30/09/2025 | 130.840 |
| 29/09/2025 | 130.890 |
| 26/09/2025 | 130.810 |
| 25/09/2025 | 130.710 |
| 24/09/2025 | 131.020 |
| 23/09/2025 | 131.130 |
| 22/09/2025 | 131.100 |
| 19/09/2025 | 131.070 |
| 18/09/2025 | 130.990 |
| 17/09/2025 | 130.840 |
| 16/09/2025 | 130.830 |
| 15/09/2025 | 130.850 |
| 12/09/2025 | 130.710 |
| 11/09/2025 | 130.750 |
| 10/09/2025 | 130.520 |
| 09/09/2025 | 130.390 |
| 08/09/2025 | 130.520 |
| 05/09/2025 | 130.400 |
| 04/09/2025 | 130.030 |
| 03/09/2025 | 129.810 |
| 02/09/2025 | 129.610 |
| 29/08/2025 | 129.890 |
| 28/08/2025 | 129.900 |
| 27/08/2025 | 129.800 |
| 26/08/2025 | 129.680 |
| 22/08/2025 | 129.360 |
| 21/08/2025 | 128.780 |
| 20/08/2025 | 128.940 |
| 19/08/2025 | 128.990 |
| 18/08/2025 | 129.010 |
| 15/08/2025 | 129.050 |
| 14/08/2025 | 129.030 |
| 13/08/2025 | 129.170 |
| 12/08/2025 | 128.870 |
| 11/08/2025 | 128.820 |
| 08/08/2025 | 128.800 |
| 07/08/2025 | 128.730 |
| 06/08/2025 | 128.730 |
| 05/08/2025 | 128.690 |
| 01/08/2025 | 128.270 |
| 31/07/2025 | 128.470 |
| 30/07/2025 | 128.360 |
| 29/07/2025 | 128.500 |
| 28/07/2025 | 128.510 |
| 25/07/2025 | 128.500 |
| 24/07/2025 | 128.460 |
| 23/07/2025 | 128.570 |
| 22/07/2025 | 128.450 |
| 21/07/2025 | 128.360 |
| 18/07/2025 | 128.160 |
| 17/07/2025 | 128.010 |
| 16/07/2025 | 127.740 |
| 15/07/2025 | 127.810 |
| 14/07/2025 | 127.880 |
| 11/07/2025 | 127.880 |
| 10/07/2025 | 128.080 |
| 09/07/2025 | 128.010 |
| 08/07/2025 | 127.940 |
| 07/07/2025 | 128.070 |
| 03/07/2025 | 128.130 |
| 02/07/2025 | 128.010 |
| 01/07/2025 | 127.920 |
| 30/06/2025 | 127.830 |
| 27/06/2025 | 127.640 |
| 26/06/2025 | 127.510 |
| 25/06/2025 | 127.270 |
| 24/06/2025 | 127.140 |
| 23/06/2025 | 126.680 |
| 20/06/2025 | 126.440 |
| 18/06/2025 | 126.240 |
| 17/06/2025 | 126.100 |
| 16/06/2025 | 126.150 |
| 13/06/2025 | 126.030 |
| 12/06/2025 | 126.180 |
| 11/06/2025 | 126.170 |
| 10/06/2025 | 125.940 |
| 09/06/2025 | 125.970 |
| 06/06/2025 | 125.990 |
| 05/06/2025 | 125.960 |
| 04/06/2025 | 125.880 |
| 03/06/2025 | 125.700 |
| 30/05/2025 | 125.490 |
| 29/05/2025 | 125.500 |
| 28/05/2025 | 125.270 |
| 27/05/2025 | 125.230 |
| 23/05/2025 | 124.640 |
| 22/05/2025 | 124.760 |
| 21/05/2025 | 124.890 |
| 20/05/2025 | 125.210 |
| 19/05/2025 | 125.140 |
| 16/05/2025 | 125.290 |
| 15/05/2025 | 125.120 |
| 14/05/2025 | 125.130 |
| 13/05/2025 | 125.210 |
| 12/05/2025 | 124.820 |
| 09/05/2025 | 123.980 |
| 08/05/2025 | 123.970 |
| 07/05/2025 | 123.740 |
| 06/05/2025 | 123.680 |
| 02/05/2025 | 123.720 |
| 01/05/2025 | 123.470 |
| 30/04/2025 | 123.250 |
| 29/04/2025 | 123.560 |
| 28/04/2025 | 123.450 |
| 25/04/2025 | 123.330 |
| 24/04/2025 | 122.970 |
| 23/04/2025 | 122.640 |
| 22/04/2025 | 121.710 |
| 17/04/2025 | 121.750 |
| 16/04/2025 | 121.300 |
| 15/04/2025 | 121.290 |
| 14/04/2025 | 121.010 |
| 11/04/2025 | 120.120 |
| 10/04/2025 | 119.930 |
| 09/04/2025 | 119.940 |
| 08/04/2025 | 119.550 |
| 07/04/2025 | 119.440 |
| 04/04/2025 | 120.460 |
| 03/04/2025 | 121.950 |
| 02/04/2025 | 123.460 |
| 31/03/2025 | 123.130 |
| 28/03/2025 | 123.330 |
| 27/03/2025 | 123.740 |
| 26/03/2025 | 123.940 |
| 25/03/2025 | 124.330 |
| 24/03/2025 | 124.330 |
| 21/03/2025 | 124.040 |
| 20/03/2025 | 124.050 |
| 19/03/2025 | 123.880 |
| 18/03/2025 | 123.590 |
| 14/03/2025 | 123.500 |
| 13/03/2025 | 123.140 |
| 12/03/2025 | 123.750 |
| 11/03/2025 | 123.740 |
| 10/03/2025 | 124.100 |
| 07/03/2025 | 124.410 |
| 06/03/2025 | 124.410 |
| 05/03/2025 | 124.620 |
| 04/03/2025 | 124.450 |
| 03/03/2025 | 124.720 |
| 28/02/2025 | 124.740 |
| 27/02/2025 | 124.770 |
| 26/02/2025 | 124.750 |
| 25/02/2025 | 124.540 |
| 24/02/2025 | 124.390 |
| 21/02/2025 | 124.330 |
| 20/02/2025 | 124.350 |
| 19/02/2025 | 124.130 |
| 18/02/2025 | 124.260 |
| 14/02/2025 | 124.310 |
| 13/02/2025 | 124.040 |
| 12/02/2025 | 123.760 |
| 11/02/2025 | 123.980 |
| 10/02/2025 | 124.060 |
| 07/02/2025 | 124.010 |
| 06/02/2025 | 124.190 |
| 05/02/2025 | 124.150 |
| 04/02/2025 | 123.920 |
| 31/01/2025 | 123.910 |
| 30/01/2025 | 123.960 |
| 29/01/2025 | 123.830 |
| 28/01/2025 | 123.830 |
| 27/01/2025 | 123.790 |
| 24/01/2025 | 123.770 |
| 23/01/2025 | 123.590 |
| 22/01/2025 | 123.640 |
| 21/01/2025 | 123.590 |
| 17/01/2025 | 123.320 |
| 16/01/2025 | 123.030 |
| 15/01/2025 | 122.910 |
| 14/01/2025 | 122.260 |
| 13/01/2025 | 122.120 |
| 10/01/2025 | 122.300 |
| 08/01/2025 | 122.580 |
| 07/01/2025 | 122.630 |
| 06/01/2025 | 122.870 |
| 03/01/2025 | 122.720 |
| 02/01/2025 | 122.540 |
| 31/12/2024 | 122.330 |
| 24/12/2024 | 122.320 |
| 23/12/2024 | 122.200 |
| 20/12/2024 | 122.250 |
| 19/12/2024 | 122.020 |
| 18/12/2024 | 122.590 |
| 17/12/2024 | 123.030 |
| 16/12/2024 | 123.220 |
| 13/12/2024 | 123.230 |
| 12/12/2024 | 123.510 |
| 11/12/2024 | 123.650 |
| 10/12/2024 | 123.580 |
| 09/12/2024 | 123.650 |
| 06/12/2024 | 123.700 |
| 04/12/2024 | 123.500 |
| 02/12/2024 | 123.200 |
| 29/11/2024 | 123.060 |
| 27/11/2024 | 122.900 |
| 26/11/2024 | 122.790 |
| 25/11/2024 | 122.800 |
| 22/11/2024 | 122.510 |
| 21/11/2024 | 122.440 |
| 20/11/2024 | 122.270 |
| 19/11/2024 | 122.300 |
| 18/11/2024 | 122.190 |
| 15/11/2024 | 122.050 |
| 14/11/2024 | 122.300 |
| 13/11/2024 | 122.310 |
| 12/11/2024 | 122.360 |
| 11/11/2024 | 122.620 |
| 08/11/2024 | 122.570 |
| 07/11/2024 | 122.230 |
| 06/11/2024 | 121.940 |
| 05/11/2024 | 121.760 |
| 04/11/2024 | 121.710 |
| 01/11/2024 | 121.590 |
| 31/10/2024 | 121.520 |
| 30/10/2024 | 121.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/10/2025 | 130.740 |
| 20/10/2025 | 130.800 |
| 17/10/2025 | 130.630 |
| 16/10/2025 | 130.730 |
| 15/10/2025 | 130.740 |
| 14/10/2025 | 130.260 |
| 13/10/2025 | 129.970 |
| 10/10/2025 | 129.920 |
| 09/10/2025 | 130.480 |
| 08/10/2025 | 130.890 |
| 07/10/2025 | 130.990 |
| 06/10/2025 | 131.050 |
| 03/10/2025 | 131.090 |
| 02/10/2025 | 131.020 |
| 01/10/2025 | 130.960 |
| 30/09/2025 | 130.840 |
| 29/09/2025 | 130.890 |
| 26/09/2025 | 130.810 |
| 25/09/2025 | 130.710 |
| 24/09/2025 | 131.020 |
| 23/09/2025 | 131.130 |
| 22/09/2025 | 131.100 |
| 19/09/2025 | 131.070 |
| 18/09/2025 | 130.990 |
| 17/09/2025 | 130.840 |
| 16/09/2025 | 130.830 |
| 15/09/2025 | 130.850 |
| 12/09/2025 | 130.710 |
| 11/09/2025 | 130.750 |
| 10/09/2025 | 130.520 |
| 09/09/2025 | 130.390 |
| 08/09/2025 | 130.520 |
| 05/09/2025 | 130.400 |
| 04/09/2025 | 130.030 |
| 03/09/2025 | 129.810 |
| 02/09/2025 | 129.610 |
| 29/08/2025 | 129.890 |
| 28/08/2025 | 129.900 |
| 27/08/2025 | 129.800 |
| 26/08/2025 | 129.680 |
| 22/08/2025 | 129.360 |
| 21/08/2025 | 128.780 |
| 20/08/2025 | 128.940 |
| 19/08/2025 | 128.990 |
| 18/08/2025 | 129.010 |
| 15/08/2025 | 129.050 |
| 14/08/2025 | 129.030 |
| 13/08/2025 | 129.170 |
| 12/08/2025 | 128.870 |
| 11/08/2025 | 128.820 |
| 08/08/2025 | 128.800 |
| 07/08/2025 | 128.730 |
| 06/08/2025 | 128.730 |
| 05/08/2025 | 128.690 |
| 01/08/2025 | 128.270 |
| 31/07/2025 | 128.470 |
| 30/07/2025 | 128.360 |
| 29/07/2025 | 128.500 |
| 28/07/2025 | 128.510 |
| 25/07/2025 | 128.500 |
| 24/07/2025 | 128.460 |
| 23/07/2025 | 128.570 |
| 22/07/2025 | 128.450 |
| 21/07/2025 | 128.360 |
| 18/07/2025 | 128.160 |
| 17/07/2025 | 128.010 |
| 16/07/2025 | 127.740 |
| 15/07/2025 | 127.810 |
| 14/07/2025 | 127.880 |
| 11/07/2025 | 127.880 |
| 10/07/2025 | 128.080 |
| 09/07/2025 | 128.010 |
| 08/07/2025 | 127.940 |
| 07/07/2025 | 128.070 |
| 03/07/2025 | 128.130 |
| 02/07/2025 | 128.010 |
| 01/07/2025 | 127.920 |
| 30/06/2025 | 127.830 |
| 27/06/2025 | 127.640 |
| 26/06/2025 | 127.510 |
| 25/06/2025 | 127.270 |
| 24/06/2025 | 127.140 |
| 23/06/2025 | 126.680 |
| 20/06/2025 | 126.440 |
| 18/06/2025 | 126.240 |
| 17/06/2025 | 126.100 |
| 16/06/2025 | 126.150 |
| 13/06/2025 | 126.030 |
| 12/06/2025 | 126.180 |
| 11/06/2025 | 126.170 |
| 10/06/2025 | 125.940 |
| 09/06/2025 | 125.970 |
| 06/06/2025 | 125.990 |
| 05/06/2025 | 125.960 |
| 04/06/2025 | 125.880 |
| 03/06/2025 | 125.700 |
| 30/05/2025 | 125.490 |
| 29/05/2025 | 125.500 |
| 28/05/2025 | 125.270 |
| 27/05/2025 | 125.230 |
| 23/05/2025 | 124.640 |
| 22/05/2025 | 124.760 |
| 21/05/2025 | 124.890 |
| 20/05/2025 | 125.210 |
| 19/05/2025 | 125.140 |
| 16/05/2025 | 125.290 |
| 15/05/2025 | 125.120 |
| 14/05/2025 | 125.130 |
| 13/05/2025 | 125.210 |
| 12/05/2025 | 124.820 |
| 09/05/2025 | 123.980 |
| 08/05/2025 | 123.970 |
| 07/05/2025 | 123.740 |
| 06/05/2025 | 123.680 |
| 02/05/2025 | 123.720 |
| 01/05/2025 | 123.470 |
| 30/04/2025 | 123.250 |
| 29/04/2025 | 123.560 |
| 28/04/2025 | 123.450 |
| 25/04/2025 | 123.330 |
| 24/04/2025 | 122.970 |
| 23/04/2025 | 122.640 |
| 22/04/2025 | 121.710 |
| 17/04/2025 | 121.750 |
| 16/04/2025 | 121.300 |
| 15/04/2025 | 121.290 |
| 14/04/2025 | 121.010 |
| 11/04/2025 | 120.120 |
| 10/04/2025 | 119.930 |
| 09/04/2025 | 119.940 |
| 08/04/2025 | 119.550 |
| 07/04/2025 | 119.440 |
| 04/04/2025 | 120.460 |
| 03/04/2025 | 121.950 |
| 02/04/2025 | 123.460 |
| 31/03/2025 | 123.130 |
| 28/03/2025 | 123.330 |
| 27/03/2025 | 123.740 |
| 26/03/2025 | 123.940 |
| 25/03/2025 | 124.330 |
| 24/03/2025 | 124.330 |
| 21/03/2025 | 124.040 |
| 20/03/2025 | 124.050 |
| 19/03/2025 | 123.880 |
| 18/03/2025 | 123.590 |
| 14/03/2025 | 123.500 |
| 13/03/2025 | 123.140 |
| 12/03/2025 | 123.750 |
| 11/03/2025 | 123.740 |
| 10/03/2025 | 124.100 |
| 07/03/2025 | 124.410 |
| 06/03/2025 | 124.410 |
| 05/03/2025 | 124.620 |
| 04/03/2025 | 124.450 |
| 03/03/2025 | 124.720 |
| 28/02/2025 | 124.740 |
| 27/02/2025 | 124.770 |
| 26/02/2025 | 124.750 |
| 25/02/2025 | 124.540 |
| 24/02/2025 | 124.390 |
| 21/02/2025 | 124.330 |
| 20/02/2025 | 124.350 |
| 19/02/2025 | 124.130 |
| 18/02/2025 | 124.260 |
| 14/02/2025 | 124.310 |
| 13/02/2025 | 124.040 |
| 12/02/2025 | 123.760 |
| 11/02/2025 | 123.980 |
| 10/02/2025 | 124.060 |
| 07/02/2025 | 124.010 |
| 06/02/2025 | 124.190 |
| 05/02/2025 | 124.150 |
| 04/02/2025 | 123.920 |
| 31/01/2025 | 123.910 |
| 30/01/2025 | 123.960 |
| 29/01/2025 | 123.830 |
| 28/01/2025 | 123.830 |
| 27/01/2025 | 123.790 |
| 24/01/2025 | 123.770 |
| 23/01/2025 | 123.590 |
| 22/01/2025 | 123.640 |
| 21/01/2025 | 123.590 |
| 17/01/2025 | 123.320 |
| 16/01/2025 | 123.030 |
| 15/01/2025 | 122.910 |
| 14/01/2025 | 122.260 |
| 13/01/2025 | 122.120 |
| 10/01/2025 | 122.300 |
| 08/01/2025 | 122.580 |
| 07/01/2025 | 122.630 |
| 06/01/2025 | 122.870 |
| 03/01/2025 | 122.720 |
| 02/01/2025 | 122.540 |
| 31/12/2024 | 122.330 |
| 24/12/2024 | 122.320 |
| 23/12/2024 | 122.200 |
| 20/12/2024 | 122.250 |
| 19/12/2024 | 122.020 |
| 18/12/2024 | 122.590 |
| 17/12/2024 | 123.030 |
| 16/12/2024 | 123.220 |
| 13/12/2024 | 123.230 |
| 12/12/2024 | 123.510 |
| 11/12/2024 | 123.650 |
| 10/12/2024 | 123.580 |
| 09/12/2024 | 123.650 |
| 06/12/2024 | 123.700 |
| 04/12/2024 | 123.500 |
| 02/12/2024 | 123.200 |
| 29/11/2024 | 123.060 |
| 27/11/2024 | 122.900 |
| 26/11/2024 | 122.790 |
| 25/11/2024 | 122.800 |
| 22/11/2024 | 122.510 |
| 21/11/2024 | 122.440 |
| 20/11/2024 | 122.270 |
| 19/11/2024 | 122.300 |
| 18/11/2024 | 122.190 |
| 15/11/2024 | 122.050 |
| 14/11/2024 | 122.300 |
| 13/11/2024 | 122.310 |
| 12/11/2024 | 122.360 |
| 11/11/2024 | 122.620 |
| 08/11/2024 | 122.570 |
| 07/11/2024 | 122.230 |
| 06/11/2024 | 121.940 |
| 05/11/2024 | 121.760 |
| 04/11/2024 | 121.710 |
| 01/11/2024 | 121.590 |
| 31/10/2024 | 121.520 |
| 30/10/2024 | 121.780 |
| 29/10/2024 | 121.670 |
| 25/10/2024 | 121.610 |
| 24/10/2024 | 121.580 |
| 23/10/2024 | 121.480 |
| 22/10/2024 | 121.770 |
| 21/10/2024 | 121.980 |
| 18/10/2024 | 122.220 |
| 17/10/2024 | 122.090 |
| 15/10/2024 | 122.050 |
| 14/10/2024 | 121.860 |
| 10/10/2024 | 121.680 |
| 09/10/2024 | 121.720 |
| 08/10/2024 | 121.710 |
| 07/10/2024 | 121.750 |
| 04/10/2024 | 122.070 |
| 02/10/2024 | 122.300 |
| 01/10/2024 | 122.340 |
| 30/09/2024 | 122.340 |
| 27/09/2024 | 122.310 |
| 26/09/2024 | 122.050 |
| 25/09/2024 | 122.020 |
| 24/09/2024 | 122.020 |
| 23/09/2024 | 122.060 |
| 20/09/2024 | 122.060 |
| 19/09/2024 | 122.100 |
| 18/09/2024 | 121.670 |
| 17/09/2024 | 121.570 |
| 16/09/2024 | 121.370 |
| 13/09/2024 | 121.060 |
| 12/09/2024 | 120.790 |
| 11/09/2024 | 120.700 |
| 10/09/2024 | 120.720 |
| 09/09/2024 | 120.770 |
| 06/09/2024 | 120.660 |
| 05/09/2024 | 120.640 |
| 04/09/2024 | 120.360 |
| 03/09/2024 | 120.060 |
| 30/08/2024 | 120.190 |
| 28/08/2024 | 120.130 |
| 23/08/2024 | 120.060 |
| 22/08/2024 | 119.620 |
| 21/08/2024 | 119.640 |
| 20/08/2024 | 119.500 |
| 19/08/2024 | 119.440 |
| 16/08/2024 | 119.170 |
| 15/08/2024 | 118.890 |
| 14/08/2024 | 118.700 |
| 13/08/2024 | 118.380 |
| 12/08/2024 | 118.230 |
| 09/08/2024 | 118.190 |
| 08/08/2024 | 118.050 |
| 07/08/2024 | 117.980 |
| 06/08/2024 | 117.760 |
| 02/08/2024 | 118.060 |
| 01/08/2024 | 118.370 |
| 31/07/2024 | 118.350 |
| 30/07/2024 | 118.080 |
| 29/07/2024 | 118.110 |
| 26/07/2024 | 119.060 |
| 25/07/2024 | 117.910 |
| 24/07/2024 | 117.850 |
| 23/07/2024 | 117.960 |
| 22/07/2024 | 117.830 |
| 19/07/2024 | 117.720 |
| 18/07/2024 | 117.740 |
| 17/07/2024 | 117.830 |
| 16/07/2024 | 117.850 |
| 15/07/2024 | 117.560 |
| 12/07/2024 | 117.480 |
| 11/07/2024 | 117.250 |
| 10/07/2024 | 116.940 |
| 09/07/2024 | 116.800 |
| 08/07/2024 | 116.870 |
| 05/07/2024 | 116.610 |
| 03/07/2024 | 116.310 |
| 02/07/2024 | 116.110 |
| 01/07/2024 | 116.010 |
| 27/06/2024 | 116.120 |
| 26/06/2024 | 116.080 |
| 25/06/2024 | 116.280 |
| 24/06/2024 | 116.240 |
| 21/06/2024 | 116.140 |
| 20/06/2024 | 116.080 |
| 18/06/2024 | 116.110 |
| 17/06/2024 | 115.880 |
| 14/06/2024 | 115.920 |
| 13/06/2024 | 116.150 |
| 12/06/2024 | 116.210 |
| 11/06/2024 | 115.680 |
| 10/06/2024 | 115.610 |
| 07/06/2024 | 115.600 |
| 06/06/2024 | 115.830 |
| 05/06/2024 | 115.840 |
| 04/06/2024 | 115.640 |
| 31/05/2024 | 115.210 |
| 30/05/2024 | 115.050 |
| 29/05/2024 | 114.910 |
| 28/05/2024 | 115.270 |
| 24/05/2024 | 115.340 |
| 23/05/2024 | 115.300 |
| 22/05/2024 | 115.470 |
| 21/05/2024 | 115.600 |
| 20/05/2024 | 115.560 |
| 17/05/2024 | 115.490 |
| 16/05/2024 | 115.540 |
| 15/05/2024 | 115.480 |
| 14/05/2024 | 115.060 |
| 13/05/2024 | 115.030 |
| 10/05/2024 | 115.020 |
| 09/05/2024 | 115.020 |
| 08/05/2024 | 115.000 |
| 07/05/2024 | 115.110 |
| 03/05/2024 | 114.860 |
| 02/05/2024 | 114.270 |
| 01/05/2024 | 113.930 |
| 30/04/2024 | 113.770 |
| 29/04/2024 | 113.900 |
| 26/04/2024 | 113.670 |
| 25/04/2024 | 113.330 |
| 24/04/2024 | 113.660 |
| 23/04/2024 | 113.690 |
| 22/04/2024 | 113.280 |
| 19/04/2024 | 112.980 |
| 18/04/2024 | 112.820 |
| 17/04/2024 | 112.870 |
| 16/04/2024 | 112.790 |
| 15/04/2024 | 113.250 |
| 12/04/2024 | 113.530 |
| 11/04/2024 | 113.600 |
| 10/04/2024 | 113.820 |
| 09/04/2024 | 114.340 |
| 08/04/2024 | 114.180 |
| 05/04/2024 | 114.180 |
| 04/04/2024 | 114.270 |
| 03/04/2024 | 114.150 |
| 02/04/2024 | 114.060 |
| 28/03/2024 | 114.540 |
| 27/03/2024 | 114.460 |
| 26/03/2024 | 114.350 |
| 25/03/2024 | 114.400 |
| 22/03/2024 | 114.520 |
| 21/03/2024 | 114.390 |
| 20/03/2024 | 114.240 |
| 19/03/2024 | 114.100 |
| 15/03/2024 | 113.860 |
| 14/03/2024 | 113.880 |
| 13/03/2024 | 114.170 |
| 12/03/2024 | 114.120 |
| 11/03/2024 | 114.070 |
| 08/03/2024 | 114.150 |
| 07/03/2024 | 113.980 |
| 06/03/2024 | 113.820 |
| 05/03/2024 | 113.670 |
| 04/03/2024 | 113.600 |
| 01/03/2024 | 113.590 |
| 29/02/2024 | 113.310 |
| 28/02/2024 | 113.210 |
| 27/02/2024 | 113.280 |
| 26/02/2024 | 113.290 |
| 23/02/2024 | 113.280 |
| 22/02/2024 | 113.000 |
| 21/02/2024 | 112.640 |
| 20/02/2024 | 112.700 |
| 16/02/2024 | 112.580 |
| 15/02/2024 | 112.650 |
| 14/02/2024 | 112.510 |
| 13/02/2024 | 112.360 |
| 12/02/2024 | 112.910 |
| 09/02/2024 | 112.890 |
| 08/02/2024 | 112.780 |
| 07/02/2024 | 112.740 |
| 06/02/2024 | 112.620 |
| 02/02/2024 | 112.790 |
| 01/02/2024 | 113.020 |
| 31/01/2024 | 112.730 |
| 30/01/2024 | 112.850 |
| 29/01/2024 | 112.880 |
| 26/01/2024 | 112.710 |
| 25/01/2024 | 112.520 |
| 24/01/2024 | 112.340 |
| 23/01/2024 | 112.290 |
| 22/01/2024 | 112.360 |
| 19/01/2024 | 112.100 |
| 18/01/2024 | 111.880 |
| 17/01/2024 | 111.800 |
| 16/01/2024 | 112.110 |
| 12/01/2024 | 112.460 |
| 11/01/2024 | 112.240 |
| 10/01/2024 | 112.090 |
| 09/01/2024 | 111.850 |
| 08/01/2024 | 111.750 |
| 05/01/2024 | 111.490 |
| 04/01/2024 | 111.490 |
| 03/01/2024 | 111.580 |
| 02/01/2024 | 112.010 |
| 29/12/2023 | 112.510 |
| 28/12/2023 | 112.540 |
| 22/12/2023 | 112.160 |
| 21/12/2023 | 111.930 |
| 20/12/2023 | 111.850 |
| 19/12/2023 | 111.560 |
| 18/12/2023 | 111.280 |
| 15/12/2023 | 111.340 |
| 14/12/2023 | 111.410 |
| 13/12/2023 | 109.940 |
| 12/12/2023 | 109.330 |
| 11/12/2023 | 109.130 |
| 08/12/2023 | 109.240 |
| 07/12/2023 | 109.340 |
| 06/12/2023 | 109.340 |
| 05/12/2023 | 109.210 |
| 04/12/2023 | 109.050 |
| 01/12/2023 | 109.050 |
| 30/11/2023 | 108.500 |
| 29/11/2023 | 108.530 |
| 28/11/2023 | 108.030 |
| 27/11/2023 | 107.700 |
| 24/11/2023 | 107.430 |
| 22/11/2023 | 107.440 |
| 21/11/2023 | 107.300 |
| 20/11/2023 | 107.250 |
| 17/11/2023 | 107.020 |
| 16/11/2023 | 106.950 |
| 15/11/2023 | 106.980 |
| 14/11/2023 | 107.030 |
| 13/11/2023 | 106.080 |
| 10/11/2023 | 106.100 |
| 09/11/2023 | 106.000 |
| 08/11/2023 | 106.120 |
| 07/11/2023 | 106.090 |
| 06/11/2023 | 106.160 |
| 03/11/2023 | 106.080 |
| 02/11/2023 | 105.320 |
| 01/11/2023 | 104.160 |
| 31/10/2023 | 103.830 |
| 27/10/2023 | 103.740 |
| 26/10/2023 | 103.690 |
| 25/10/2023 | 103.760 |
| 24/10/2023 | 103.940 |
| 23/10/2023 | 103.620 |
| 20/10/2023 | 103.450 |
| 19/10/2023 | 103.600 |
| 18/10/2023 | 103.790 |
| 17/10/2023 | 104.120 |
| 16/10/2023 | 104.500 |
| 13/10/2023 | 104.660 |
| 12/10/2023 | 104.520 |
| 11/10/2023 | 104.920 |
| 10/10/2023 | 104.870 |
| 09/10/2023 | 104.000 |
| 06/10/2023 | 103.920 |
| 05/10/2023 | 104.020 |
| 04/10/2023 | 103.970 |
| 03/10/2023 | 103.990 |
| 02/10/2023 | 104.780 |
| 29/09/2023 | 105.340 |
| 28/09/2023 | 105.100 |
| 27/09/2023 | 105.080 |
| 26/09/2023 | 105.300 |
| 25/09/2023 | 105.540 |
| 22/09/2023 | 105.890 |
| 21/09/2023 | 105.710 |
| 20/09/2023 | 106.260 |
| 19/09/2023 | 106.230 |
| 18/09/2023 | 106.380 |
| 15/09/2023 | 106.480 |
| 14/09/2023 | 106.560 |
| 13/09/2023 | 106.440 |
| 12/09/2023 | 106.310 |
| 11/09/2023 | 106.350 |
| 08/09/2023 | 106.240 |
| 07/09/2023 | 106.190 |
| 06/09/2023 | 106.120 |
| 05/09/2023 | 106.350 |
| 01/09/2023 | 106.660 |
| 31/08/2023 | 106.680 |
| 30/08/2023 | 106.590 |
| 29/08/2023 | 106.330 |
| 25/08/2023 | 105.680 |
| 24/08/2023 | 105.620 |
| 23/08/2023 | 105.720 |
| 22/08/2023 | 105.230 |
| 21/08/2023 | 105.060 |
| 18/08/2023 | 105.260 |
| 17/08/2023 | 105.350 |
| 16/08/2023 | 105.730 |
| 15/08/2023 | 105.790 |
| 14/08/2023 | 105.960 |
| 11/08/2023 | 106.060 |
| 10/08/2023 | 106.180 |
| 09/08/2023 | 106.090 |
| 08/08/2023 | 105.910 |
| 04/08/2023 | 105.820 |
| 03/08/2023 | 105.380 |
| 02/08/2023 | 105.640 |
| 01/08/2023 | 106.000 |
| 31/07/2023 | 106.300 |
| 28/07/2023 | 106.150 |
| 27/07/2023 | 106.080 |
| 26/07/2023 | 106.060 |
| 25/07/2023 | 106.070 |
| 24/07/2023 | 106.150 |
| 21/07/2023 | 106.070 |
| 20/07/2023 | 105.970 |
| 19/07/2023 | 106.320 |
| 18/07/2023 | 106.100 |
| 17/07/2023 | 105.800 |
| 14/07/2023 | 105.970 |
| 13/07/2023 | 106.090 |
| 12/07/2023 | 105.600 |
| 11/07/2023 | 104.720 |
| 10/07/2023 | 104.480 |
| 07/07/2023 | 104.310 |
| 06/07/2023 | 104.120 |
| 05/07/2023 | 104.800 |
| 03/07/2023 | 104.960 |
| 30/06/2023 | 104.840 |
| 29/06/2023 | 104.510 |
| 28/06/2023 | 104.590 |
| 27/06/2023 | 104.290 |
| 26/06/2023 | 104.140 |
| 23/06/2023 | 104.120 |
| 22/06/2023 | 104.290 |
| 21/06/2023 | 104.520 |
| 20/06/2023 | 104.870 |
| 16/06/2023 | 104.980 |
| 15/06/2023 | 104.930 |
| 14/06/2023 | 104.690 |
| 13/06/2023 | 104.600 |
| 12/06/2023 | 104.440 |
| 09/06/2023 | 104.410 |
| 08/06/2023 | 104.310 |
| 07/06/2023 | 104.090 |
| 06/06/2023 | 104.070 |
| 02/06/2023 | 104.010 |
| 01/06/2023 | 103.470 |
| 31/05/2023 | 103.090 |
| 30/05/2023 | 103.140 |
| 26/05/2023 | 102.670 |
| 25/05/2023 | 102.560 |
| 24/05/2023 | 102.680 |
| 23/05/2023 | 103.130 |
| 22/05/2023 | 103.280 |
| 19/05/2023 | 103.160 |
| 18/05/2023 | 103.070 |
| 17/05/2023 | 103.270 |
| 16/05/2023 | 103.360 |
| 15/05/2023 | 103.670 |
| 12/05/2023 | 103.750 |
| 11/05/2023 | 103.230 |
| 10/05/2023 | 103.820 |
| 09/05/2023 | 103.670 |
| 05/05/2023 | 104.030 |
| 04/05/2023 | 103.760 |
| 03/05/2023 | 104.210 |
| 02/05/2023 | 104.090 |
| 28/04/2023 | 104.620 |
| 27/04/2023 | 104.290 |
| 26/04/2023 | 104.230 |
| 25/04/2023 | 104.330 |
| 24/04/2023 | 104.350 |
| 21/04/2023 | 104.130 |
| 20/04/2023 | 103.980 |
| 19/04/2023 | 104.200 |
| 18/04/2023 | 104.400 |
| 17/04/2023 | 104.240 |
| 14/04/2023 | 104.520 |
| 13/04/2023 | 104.620 |
| 12/04/2023 | 104.290 |
| 11/04/2023 | 103.960 |
| 06/04/2023 | 103.820 |
| 05/04/2023 | 103.730 |
| 04/04/2023 | 103.890 |
| 03/04/2023 | 103.970 |
| 31/03/2023 | 103.590 |
| 30/03/2023 | 102.710 |
| 29/03/2023 | 102.370 |
| 28/03/2023 | 101.890 |
| 27/03/2023 | 102.000 |
| 24/03/2023 | 101.910 |
| 23/03/2023 | 102.260 |
| 22/03/2023 | 102.220 |
| 21/03/2023 | 101.880 |
| 20/03/2023 | 101.290 |
| 16/03/2023 | 101.650 |
| 15/03/2023 | 101.280 |
| 14/03/2023 | 101.980 |
| 13/03/2023 | 101.630 |
| 10/03/2023 | 101.960 |
| 09/03/2023 | 102.250 |
| 08/03/2023 | 102.380 |
| 07/03/2023 | 102.840 |
| 06/03/2023 | 103.130 |
| 03/03/2023 | 102.770 |
| 02/03/2023 | 102.150 |
| 01/03/2023 | 102.390 |
| 28/02/2023 | 102.510 |
| 27/02/2023 | 102.400 |
| 24/02/2023 | 102.050 |
| 23/02/2023 | 102.270 |
| 22/02/2023 | 101.840 |
| 21/02/2023 | 101.570 |
| 17/02/2023 | 102.360 |
| 16/02/2023 | 102.660 |
| 15/02/2023 | 102.880 |
| 14/02/2023 | 102.950 |
| 13/02/2023 | 103.100 |
| 10/02/2023 | 102.990 |
| 09/02/2023 | 103.670 |
| 08/02/2023 | 103.910 |
| 07/02/2023 | 103.970 |
| 03/02/2023 | 104.690 |
| 02/02/2023 | 105.190 |
| 01/02/2023 | 103.970 |
| 31/01/2023 | 103.700 |
| 30/01/2023 | 103.500 |
| 27/01/2023 | 103.760 |
| 26/01/2023 | 103.710 |
| 25/01/2023 | 103.520 |
| 24/01/2023 | 103.550 |
| 23/01/2023 | 103.560 |
| 20/01/2023 | 103.410 |
| 19/01/2023 | 103.530 |
| 18/01/2023 | 104.140 |
| 17/01/2023 | 103.740 |
| 13/01/2023 | 103.710 |
| 12/01/2023 | 103.670 |
| 11/01/2023 | 103.130 |
| 10/01/2023 | 102.730 |
| 09/01/2023 | 102.760 |
| 06/01/2023 | 102.090 |
| 05/01/2023 | 101.000 |
| 04/01/2023 | 101.050 |
| 03/01/2023 | 100.530 |
| 30/12/2022 | 100.010 |
| 29/12/2022 | 99.990 |
| 23/12/2022 | 100.910 |
| 22/12/2022 | 100.870 |
| 21/12/2022 | 101.040 |
| 20/12/2022 | 100.600 |
| 19/12/2022 | 100.920 |
| 16/12/2022 | 101.230 |
| 15/12/2022 | 101.700 |
| 14/12/2022 | 102.220 |
| 13/12/2022 | 102.200 |
| 12/12/2022 | 101.510 |
| 09/12/2022 | 101.380 |
| 08/12/2022 | 101.270 |
| 07/12/2022 | 101.080 |
| 06/12/2022 | 101.110 |
| 05/12/2022 | 101.340 |
| 02/12/2022 | 101.550 |
| 01/12/2022 | 101.470 |
| 30/11/2022 | 100.630 |
| 29/11/2022 | 100.150 |
| 28/11/2022 | 100.350 |
| 25/11/2022 | 100.580 |
| 23/11/2022 | 100.530 |
| 22/11/2022 | 100.120 |
| 21/11/2022 | 99.740 |
| 18/11/2022 | 99.760 |
| 17/11/2022 | 99.690 |
| 16/11/2022 | 100.140 |
| 15/11/2022 | 100.100 |
| 14/11/2022 | 99.610 |
| 11/11/2022 | 99.340 |
| 10/11/2022 | 99.330 |
| 09/11/2022 | 97.790 |
| 08/11/2022 | 98.350 |
| 07/11/2022 | 98.270 |
| 04/11/2022 | 98.160 |
| 03/11/2022 | 97.950 |
| 02/11/2022 | 98.770 |
| 01/11/2022 | 98.800 |
| 28/10/2022 | 99.200 |
| 27/10/2022 | 98.630 |
| 26/10/2022 | 98.190 |
| 25/10/2022 | 97.610 |
| 24/10/2022 | 97.110 |
| 21/10/2022 | 96.840 |
| 20/10/2022 | 96.970 |
| 19/10/2022 | 97.130 |
| 18/10/2022 | 97.620 |
| 17/10/2022 | 97.210 |
| 14/10/2022 | 96.720 |
| 13/10/2022 | 96.540 |
| 12/10/2022 | 96.750 |
| 11/10/2022 | 96.840 |
| 10/10/2022 | 97.550 |
| 07/10/2022 | 97.540 |
| 06/10/2022 | 97.910 |
| 05/10/2022 | 97.860 |
| 04/10/2022 | 97.990 |
| 03/10/2022 | 96.810 |
| 30/09/2022 | 96.310 |
| 29/09/2022 | 96.140 |
| 28/09/2022 | 96.640 |
| 27/09/2022 | 96.430 |
| 26/09/2022 | 96.800 |
| 23/09/2022 | 97.760 |
| 22/09/2022 | 98.460 |
| 21/09/2022 | 99.250 |
| 20/09/2022 | 99.210 |
| 16/09/2022 | 99.350 |
| 15/09/2022 | 99.840 |
| 14/09/2022 | 100.170 |
| 13/09/2022 | 100.410 |
| 12/09/2022 | 101.460 |
| 09/09/2022 | 101.170 |
| 08/09/2022 | 100.520 |
| 07/09/2022 | 100.020 |
| 06/09/2022 | 99.780 |
| 02/09/2022 | 99.950 |
| 01/09/2022 | 99.540 |
| 31/08/2022 | 100.150 |
| 30/08/2022 | 100.650 |
| 26/08/2022 | 101.910 |
| 25/08/2022 | 102.240 |
| 24/08/2022 | 102.000 |
| 23/08/2022 | 102.000 |
| 22/08/2022 | 102.180 |
| 19/08/2022 | 103.030 |
| 18/08/2022 | 103.570 |
| 17/08/2022 | 103.620 |
| 16/08/2022 | 104.210 |
| 15/08/2022 | 104.330 |
| 12/08/2022 | 104.220 |
| 11/08/2022 | 104.080 |
| 10/08/2022 | 103.820 |
| 09/08/2022 | 103.030 |
| 08/08/2022 | 103.460 |
| 05/08/2022 | 103.020 |
| 04/08/2022 | 103.250 |
| 03/08/2022 | 102.840 |
| 02/08/2022 | 102.660 |
| 29/07/2022 | 102.120 |
| 28/07/2022 | 101.380 |
| 27/07/2022 | 100.730 |
| 26/07/2022 | 100.300 |
| 25/07/2022 | 100.640 |
| 22/07/2022 | 100.590 |
| 21/07/2022 | 99.970 |
| 20/07/2022 | 99.580 |
| 19/07/2022 | 98.920 |
| 18/07/2022 | 98.550 |
| 15/07/2022 | 98.090 |
| 14/07/2022 | 97.550 |
| 13/07/2022 | 98.030 |
| 12/07/2022 | 98.090 |
| 11/07/2022 | 98.100 |
| 08/07/2022 | 98.030 |
| 07/07/2022 | 97.830 |
| 06/07/2022 | 97.140 |
| 05/07/2022 | 97.030 |
| 01/07/2022 | 97.200 |
| 30/06/2022 | 97.010 |
| 29/06/2022 | 97.450 |
| 28/06/2022 | 98.240 |
| 27/06/2022 | 98.950 |
| 24/06/2022 | 99.100 |
| 23/06/2022 | 98.590 |
| 22/06/2022 | 98.640 |
| 21/06/2022 | 99.090 |
| 17/06/2022 | 98.980 |
| 16/06/2022 | 98.840 |
| 15/06/2022 | 99.920 |
| 14/06/2022 | 99.270 |
| 13/06/2022 | 99.400 |
| 10/06/2022 | 102.000 |
| 09/06/2022 | 102.960 |
| 08/06/2022 | 103.440 |
| 07/06/2022 | 103.620 |
| 01/06/2022 | 104.320 |
| 31/05/2022 | 104.280 |
| 27/05/2022 | 104.310 |
| 26/05/2022 | 103.680 |
| 25/05/2022 | 102.230 |
| 24/05/2022 | 101.330 |
| 23/05/2022 | 101.220 |
| 20/05/2022 | 101.120 |
| 19/05/2022 | 101.020 |
| 18/05/2022 | 101.060 |
| 17/05/2022 | 101.880 |
| 16/05/2022 | 101.860 |
| 13/05/2022 | 101.960 |
| 12/05/2022 | 101.780 |
| 11/05/2022 | 102.290 |
| 10/05/2022 | 102.410 |
| 09/05/2022 | 102.430 |
| 06/05/2022 | 103.510 |
| 05/05/2022 | 104.130 |
| 04/05/2022 | 104.600 |
| 03/05/2022 | 104.520 |
| 29/04/2022 | 104.780 |
| 28/04/2022 | 105.420 |
| 27/04/2022 | 105.450 |
| 26/04/2022 | 105.750 |
| 25/04/2022 | 105.700 |
| 22/04/2022 | 105.860 |
| 21/04/2022 | 106.340 |
| 20/04/2022 | 106.540 |
| 19/04/2022 | 106.340 |
| 14/04/2022 | 106.770 |
| 13/04/2022 | 106.800 |
| 12/04/2022 | 106.560 |
| 11/04/2022 | 106.240 |
| 08/04/2022 | 107.000 |
| 07/04/2022 | 107.290 |
| 06/04/2022 | 107.520 |
| 05/04/2022 | 108.240 |
| 04/04/2022 | 108.500 |
| 01/04/2022 | 108.220 |
| 31/03/2022 | 108.400 |
| 30/03/2022 | 108.360 |
| 29/03/2022 | 108.090 |
| 28/03/2022 | 107.350 |
| 25/03/2022 | 107.470 |
| 24/03/2022 | 107.520 |
| 23/03/2022 | 107.470 |
| 22/03/2022 | 107.400 |
| 21/03/2022 | 107.630 |
| 16/03/2022 | 107.010 |
| 15/03/2022 | 106.250 |
| 14/03/2022 | 106.260 |
| 11/03/2022 | 107.250 |
| 10/03/2022 | 107.540 |
| 09/03/2022 | 107.990 |
| 08/03/2022 | 107.780 |
| 07/03/2022 | 108.180 |
| 04/03/2022 | 108.760 |
| 03/03/2022 | 109.180 |
| 02/03/2022 | 109.230 |
| 01/03/2022 | 109.160 |
| 28/02/2022 | 109.080 |
| 25/02/2022 | 108.860 |
| 24/02/2022 | 107.940 |
| 23/02/2022 | 108.290 |
| 22/02/2022 | 108.310 |
| 18/02/2022 | 108.360 |
| 17/02/2022 | 108.420 |
| 16/02/2022 | 108.510 |
| 15/02/2022 | 108.400 |
| 14/02/2022 | 108.150 |
| 11/02/2022 | 108.670 |
| 10/02/2022 | 109.310 |
| 09/02/2022 | 109.940 |
| 08/02/2022 | 109.660 |
| 07/02/2022 | 109.620 |
| 04/02/2022 | 109.680 |
| 03/02/2022 | 110.210 |
| 02/02/2022 | 110.660 |
| 01/02/2022 | 110.410 |
| 31/01/2022 | 109.990 |
| 28/01/2022 | 109.920 |
| 27/01/2022 | 110.280 |
| 26/01/2022 | 110.910 |
| 25/01/2022 | 110.780 |
| 24/01/2022 | 110.780 |
| 21/01/2022 | 111.240 |
| 20/01/2022 | 111.610 |
| 19/01/2022 | 111.700 |
| 18/01/2022 | 111.570 |
| 14/01/2022 | 111.940 |
| 13/01/2022 | 112.100 |
| 12/01/2022 | 112.180 |
| 11/01/2022 | 111.760 |
| 10/01/2022 | 111.320 |
| 05/01/2022 | 112.110 |
| 04/01/2022 | 112.280 |
| 31/12/2021 | 112.390 |
| 30/12/2021 | 112.380 |
| 23/12/2021 | 112.020 |
| 22/12/2021 | 111.750 |
| 21/12/2021 | 111.530 |
| 20/12/2021 | 111.120 |
| 17/12/2021 | 111.340 |
| 16/12/2021 | 111.430 |
| 15/12/2021 | 111.210 |
| 14/12/2021 | 111.150 |
| 13/12/2021 | 111.180 |
| 10/12/2021 | 111.220 |
| 09/12/2021 | 111.190 |
| 08/12/2021 | 111.290 |
| 07/12/2021 | 111.320 |
| 06/12/2021 | 110.680 |
| 03/12/2021 | 110.380 |
| 02/12/2021 | 110.220 |
| 01/12/2021 | 110.170 |
| 30/11/2021 | 109.970 |
| 29/11/2021 | 110.230 |
| 26/11/2021 | 109.820 |
| 24/11/2021 | 110.520 |
| 23/11/2021 | 110.710 |
| 22/11/2021 | 111.110 |
| 19/11/2021 | 111.210 |
| 18/11/2021 | 111.300 |
| 17/11/2021 | 111.290 |
| 16/11/2021 | 111.380 |
| 15/11/2021 | 111.450 |
| 12/11/2021 | 111.620 |
| 11/11/2021 | 111.790 |
| 10/11/2021 | 111.780 |
| 09/11/2021 | 112.140 |
| 08/11/2021 | 112.120 |
| 05/11/2021 | 111.980 |
| 04/11/2021 | 111.510 |
| 03/11/2021 | 111.100 |
| 02/11/2021 | 111.120 |
| 01/11/2021 | 111.120 |
| 29/10/2021 | 111.090 |
| 28/10/2021 | 111.140 |
| 27/10/2021 | 111.140 |
| 26/10/2021 | 111.120 |
| 22/10/2021 | 111.130 |
| 21/10/2021 | 111.200 |
| 20/10/2021 | 111.250 |
| 19/10/2021 | 111.180 |
| 18/10/2021 | 111.050 |
| 15/10/2021 | 111.170 |
| 14/10/2021 | 111.100 |
| 13/10/2021 | 110.700 |
| 12/10/2021 | 110.730 |
| 11/10/2021 | 111.010 |
| 08/10/2021 | 111.010 |
| 07/10/2021 | 111.300 |
| 06/10/2021 | 111.090 |
| 05/10/2021 | 111.480 |
| 04/10/2021 | 111.400 |
| 01/10/2021 | 111.530 |
| 30/09/2021 | 111.450 |
| 29/09/2021 | 111.430 |
| 28/09/2021 | 111.330 |
| 27/09/2021 | 111.610 |
| 24/09/2021 | 111.650 |
| 23/09/2021 | 111.680 |
| 22/09/2021 | 111.580 |
| 21/09/2021 | 111.300 |
| 20/09/2021 | 111.200 |
| 17/09/2021 | 111.720 |
| 16/09/2021 | 111.750 |
| 15/09/2021 | 111.750 |
| 14/09/2021 | 111.550 |
| 13/09/2021 | 111.480 |
| 10/09/2021 | 111.340 |
| 09/09/2021 | 111.280 |
| 08/09/2021 | 111.120 |
| 07/09/2021 | 111.070 |
| 03/09/2021 | 111.130 |
| 02/09/2021 | 111.070 |
| 01/09/2021 | 110.940 |
| 31/08/2021 | 110.760 |
| 27/08/2021 | 110.540 |
| 26/08/2021 | 110.180 |
| 25/08/2021 | 110.110 |
| 24/08/2021 | 110.000 |
| 23/08/2021 | 109.700 |
| 20/08/2021 | 109.390 |
| 19/08/2021 | 109.290 |
| 18/08/2021 | 109.570 |
| 17/08/2021 | 109.570 |
| 16/08/2021 | 109.610 |
| 13/08/2021 | 109.680 |
| 12/08/2021 | 109.560 |
| 11/08/2021 | 109.540 |
| 10/08/2021 | 109.660 |
| 09/08/2021 | 109.590 |
| 06/08/2021 | 109.790 |
| 05/08/2021 | 109.810 |
| 04/08/2021 | 109.830 |
| 03/08/2021 | 110.050 |
| 30/07/2021 | 110.230 |
| 29/07/2021 | 110.290 |
| 28/07/2021 | 110.140 |
| 27/07/2021 | 110.120 |
| 26/07/2021 | 110.350 |
| 23/07/2021 | 110.330 |
| 22/07/2021 | 110.240 |
| 21/07/2021 | 110.150 |
| 20/07/2021 | 109.830 |
| 19/07/2021 | 109.630 |
| 16/07/2021 | 110.270 |
| 15/07/2021 | 110.380 |
| 14/07/2021 | 110.570 |
| 13/07/2021 | 110.620 |
| 12/07/2021 | 110.670 |
| 09/07/2021 | 110.610 |
| 08/07/2021 | 110.540 |
| 07/07/2021 | 110.710 |
| 06/07/2021 | 110.650 |
| 02/07/2021 | 110.550 |
| 01/07/2021 | 110.420 |
| 30/06/2021 | 110.330 |
| 29/06/2021 | 110.180 |
| 28/06/2021 | 110.030 |
| 25/06/2021 | 109.990 |
| 24/06/2021 | 109.820 |
| 23/06/2021 | 109.710 |
| 22/06/2021 | 109.550 |
| 21/06/2021 | 109.490 |
| 18/06/2021 | 109.360 |
| 17/06/2021 | 109.440 |
| 16/06/2021 | 109.660 |
| 15/06/2021 | 109.690 |
| 14/06/2021 | 109.610 |
| 11/06/2021 | 109.600 |
| 10/06/2021 | 109.360 |
| 09/06/2021 | 109.270 |
| 08/06/2021 | 109.090 |
| 04/06/2021 | 108.950 |
| 03/06/2021 | 108.770 |
| 02/06/2021 | 108.800 |
| 01/06/2021 | 108.650 |
| 28/05/2021 | 108.490 |
| 27/05/2021 | 108.410 |
| 26/05/2021 | 108.290 |
| 25/05/2021 | 108.280 |
| 24/05/2021 | 108.240 |
| 21/05/2021 | 108.220 |
| 20/05/2021 | 108.060 |
| 19/05/2021 | 108.020 |
| 18/05/2021 | 108.290 |
| 17/05/2021 | 108.330 |
| 14/05/2021 | 108.290 |
| 13/05/2021 | 108.080 |
| 12/05/2021 | 108.170 |
| 11/05/2021 | 108.300 |
| 10/05/2021 | 108.540 |
| 07/05/2021 | 108.520 |
| 06/05/2021 | 108.400 |
| 05/05/2021 | 108.370 |
| 04/05/2021 | 108.210 |
| 30/04/2021 | 108.110 |
| 29/04/2021 | 108.040 |
| 28/04/2021 | 107.880 |
| 27/04/2021 | 107.840 |
| 26/04/2021 | 107.830 |
| 23/04/2021 | 107.740 |
| 22/04/2021 | 107.580 |
| 21/04/2021 | 107.500 |
| 20/04/2021 | 107.470 |
| 19/04/2021 | 107.730 |
| 16/04/2021 | 107.830 |
| 15/04/2021 | 107.690 |
| 14/04/2021 | 107.430 |
| 13/04/2021 | 107.310 |
| 12/04/2021 | 107.410 |
| 09/04/2021 | 107.460 |
| 08/04/2021 | 107.480 |
| 07/04/2021 | 107.360 |
| 06/04/2021 | 107.250 |
| 01/04/2021 | 106.940 |
| 31/03/2021 | 106.630 |
| 30/03/2021 | 106.470 |
| 29/03/2021 | 106.380 |
| 26/03/2021 | 106.310 |
| 25/03/2021 | 106.140 |
| 24/03/2021 | 106.150 |
| 23/03/2021 | 105.950 |
| 22/03/2021 | 105.900 |
| 19/03/2021 | 105.680 |
| 18/03/2021 | 105.690 |
| 16/03/2021 | 106.290 |
| 15/03/2021 | 106.300 |
| 12/03/2021 | 106.260 |
| 11/03/2021 | 106.420 |
| 10/03/2021 | 105.980 |
| 09/03/2021 | 105.930 |
| 08/03/2021 | 105.920 |
| 05/03/2021 | 105.980 |
| 04/03/2021 | 106.120 |
| 03/03/2021 | 106.320 |
| 02/03/2021 | 106.350 |
| 01/03/2021 | 106.210 |
| 26/02/2021 | 106.020 |
| 25/02/2021 | 106.280 |
| 24/02/2021 | 106.590 |
| 23/02/2021 | 106.440 |
| 22/02/2021 | 106.510 |
| 19/02/2021 | 106.640 |
| 18/02/2021 | 106.570 |
| 17/02/2021 | 106.600 |
| 16/02/2021 | 106.600 |
| 12/02/2021 | 106.570 |
| 11/02/2021 | 106.540 |
| 10/02/2021 | 106.460 |
| 09/02/2021 | 106.370 |
| 08/02/2021 | 106.240 |
| 05/02/2021 | 105.850 |
| 04/02/2021 | 105.610 |
| 03/02/2021 | 105.640 |
| 02/02/2021 | 105.560 |
| 01/02/2021 | 105.390 |
| 29/01/2021 | 105.260 |
| 28/01/2021 | 105.430 |
| 27/01/2021 | 105.340 |
| 26/01/2021 | 105.580 |
| 25/01/2021 | 105.560 |
| 22/01/2021 | 105.570 |
| 21/01/2021 | 105.790 |
| 20/01/2021 | 105.730 |
| 19/01/2021 | 105.470 |
| 15/01/2021 | 105.420 |
| 14/01/2021 | 105.340 |
| 13/01/2021 | 105.220 |
| 12/01/2021 | 105.040 |
| 11/01/2021 | 104.940 |
| 08/01/2021 | 105.140 |
| 07/01/2021 | 105.060 |
| 06/01/2021 | 104.970 |
| 05/01/2021 | 104.900 |
| 04/01/2021 | 104.920 |
| 31/12/2020 | 104.910 |
| 30/12/2020 | 104.900 |
| 24/12/2020 | 104.160 |
| 23/12/2020 | 104.080 |
| 22/12/2020 | 103.960 |
| 21/12/2020 | 103.910 |
| 18/12/2020 | 104.220 |
| 17/12/2020 | 104.220 |
| 16/12/2020 | 104.170 |
| 15/12/2020 | 104.150 |
| 14/12/2020 | 104.080 |
| 11/12/2020 | 103.940 |
| 10/12/2020 | 103.860 |
| 09/12/2020 | 103.800 |
| 08/12/2020 | 103.740 |
| 07/12/2020 | 103.660 |
| 04/12/2020 | 103.540 |
| 03/12/2020 | 103.250 |
| 02/12/2020 | 102.990 |
| 01/12/2020 | 102.830 |
| 30/11/2020 | 102.590 |
| 27/11/2020 | 102.530 |
| 25/11/2020 | 102.470 |
| 24/11/2020 | 102.540 |
| 23/11/2020 | 102.070 |
| 20/11/2020 | 101.870 |
| 19/11/2020 | 101.790 |
| 18/11/2020 | 101.850 |
| 17/11/2020 | 101.650 |
| 16/11/2020 | 101.550 |
| 13/11/2020 | 101.110 |
| 12/11/2020 | 100.720 |
| 11/11/2020 | 101.120 |
| 10/11/2020 | 101.070 |
| 09/11/2020 | 101.250 |
| 06/11/2020 | 99.950 |
| 05/11/2020 | 99.980 |
| 04/11/2020 | 99.160 |
| 03/11/2020 | 98.300 |
| 02/11/2020 | 97.940 |
| 30/10/2020 | 97.720 |