ISIN
IE00BK71L575
High Yield
NAV
USD 100.150
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
17/08/2020
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.150 | 
| 29/10/2025 | 100.370 | 
| 28/10/2025 | 100.450 | 
| 24/10/2025 | 100.180 | 
| 23/10/2025 | 99.930 | 
| 22/10/2025 | 99.970 | 
| 20/10/2025 | 100.020 | 
| 17/10/2025 | 99.890 | 
| 16/10/2025 | 99.980 | 
| 15/10/2025 | 99.980 | 
| 14/10/2025 | 99.620 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.250 | 
| 03/10/2025 | 100.280 | 
| 02/10/2025 | 100.240 | 
| 01/10/2025 | 100.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.150 | 
| 29/10/2025 | 100.370 | 
| 28/10/2025 | 100.450 | 
| 24/10/2025 | 100.180 | 
| 23/10/2025 | 99.930 | 
| 22/10/2025 | 99.970 | 
| 20/10/2025 | 100.020 | 
| 17/10/2025 | 99.890 | 
| 16/10/2025 | 99.980 | 
| 15/10/2025 | 99.980 | 
| 14/10/2025 | 99.620 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.250 | 
| 03/10/2025 | 100.280 | 
| 02/10/2025 | 100.240 | 
| 01/10/2025 | 100.200 | 
| 30/09/2025 | 101.310 | 
| 29/09/2025 | 101.360 | 
| 26/09/2025 | 101.300 | 
| 25/09/2025 | 101.240 | 
| 24/09/2025 | 101.470 | 
| 23/09/2025 | 101.560 | 
| 22/09/2025 | 101.540 | 
| 19/09/2025 | 101.530 | 
| 18/09/2025 | 101.470 | 
| 17/09/2025 | 101.360 | 
| 16/09/2025 | 101.350 | 
| 15/09/2025 | 101.370 | 
| 12/09/2025 | 101.270 | 
| 11/09/2025 | 101.310 | 
| 10/09/2025 | 101.130 | 
| 09/09/2025 | 101.030 | 
| 08/09/2025 | 101.140 | 
| 05/09/2025 | 101.040 | 
| 04/09/2025 | 100.770 | 
| 03/09/2025 | 100.600 | 
| 02/09/2025 | 100.450 | 
| 29/08/2025 | 100.670 | 
| 28/08/2025 | 100.690 | 
| 27/08/2025 | 100.610 | 
| 26/08/2025 | 100.520 | 
| 22/08/2025 | 100.280 | 
| 21/08/2025 | 99.840 | 
| 20/08/2025 | 99.970 | 
| 19/08/2025 | 100.010 | 
| 18/08/2025 | 100.030 | 
| 15/08/2025 | 100.070 | 
| 14/08/2025 | 100.060 | 
| 13/08/2025 | 100.170 | 
| 12/08/2025 | 99.940 | 
| 11/08/2025 | 99.900 | 
| 08/08/2025 | 99.890 | 
| 07/08/2025 | 99.850 | 
| 06/08/2025 | 99.850 | 
| 05/08/2025 | 99.820 | 
| 01/08/2025 | 99.500 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.150 | 
| 29/10/2025 | 100.370 | 
| 28/10/2025 | 100.450 | 
| 24/10/2025 | 100.180 | 
| 23/10/2025 | 99.930 | 
| 22/10/2025 | 99.970 | 
| 20/10/2025 | 100.020 | 
| 17/10/2025 | 99.890 | 
| 16/10/2025 | 99.980 | 
| 15/10/2025 | 99.980 | 
| 14/10/2025 | 99.620 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.250 | 
| 03/10/2025 | 100.280 | 
| 02/10/2025 | 100.240 | 
| 01/10/2025 | 100.200 | 
| 30/09/2025 | 101.310 | 
| 29/09/2025 | 101.360 | 
| 26/09/2025 | 101.300 | 
| 25/09/2025 | 101.240 | 
| 24/09/2025 | 101.470 | 
| 23/09/2025 | 101.560 | 
| 22/09/2025 | 101.540 | 
| 19/09/2025 | 101.530 | 
| 18/09/2025 | 101.470 | 
| 17/09/2025 | 101.360 | 
| 16/09/2025 | 101.350 | 
| 15/09/2025 | 101.370 | 
| 12/09/2025 | 101.270 | 
| 11/09/2025 | 101.310 | 
| 10/09/2025 | 101.130 | 
| 09/09/2025 | 101.030 | 
| 08/09/2025 | 101.140 | 
| 05/09/2025 | 101.040 | 
| 04/09/2025 | 100.770 | 
| 03/09/2025 | 100.600 | 
| 02/09/2025 | 100.450 | 
| 29/08/2025 | 100.670 | 
| 28/08/2025 | 100.690 | 
| 27/08/2025 | 100.610 | 
| 26/08/2025 | 100.520 | 
| 22/08/2025 | 100.280 | 
| 21/08/2025 | 99.840 | 
| 20/08/2025 | 99.970 | 
| 19/08/2025 | 100.010 | 
| 18/08/2025 | 100.030 | 
| 15/08/2025 | 100.070 | 
| 14/08/2025 | 100.060 | 
| 13/08/2025 | 100.170 | 
| 12/08/2025 | 99.940 | 
| 11/08/2025 | 99.900 | 
| 08/08/2025 | 99.890 | 
| 07/08/2025 | 99.850 | 
| 06/08/2025 | 99.850 | 
| 05/08/2025 | 99.820 | 
| 01/08/2025 | 99.500 | 
| 31/07/2025 | 99.660 | 
| 30/07/2025 | 99.580 | 
| 29/07/2025 | 99.690 | 
| 28/07/2025 | 99.700 | 
| 25/07/2025 | 99.700 | 
| 24/07/2025 | 99.680 | 
| 23/07/2025 | 99.760 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 99.610 | 
| 18/07/2025 | 99.460 | 
| 17/07/2025 | 99.350 | 
| 16/07/2025 | 99.140 | 
| 15/07/2025 | 99.200 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.320 | 
| 07/07/2025 | 99.430 | 
| 03/07/2025 | 99.480 | 
| 02/07/2025 | 99.390 | 
| 01/07/2025 | 99.330 | 
| 30/06/2025 | 100.400 | 
| 27/06/2025 | 100.250 | 
| 26/06/2025 | 100.160 | 
| 25/06/2025 | 99.970 | 
| 24/06/2025 | 99.870 | 
| 23/06/2025 | 99.520 | 
| 20/06/2025 | 99.320 | 
| 18/06/2025 | 99.180 | 
| 17/06/2025 | 99.070 | 
| 16/06/2025 | 99.120 | 
| 13/06/2025 | 99.030 | 
| 12/06/2025 | 99.150 | 
| 11/06/2025 | 99.150 | 
| 10/06/2025 | 98.970 | 
| 09/06/2025 | 98.990 | 
| 06/06/2025 | 99.020 | 
| 05/06/2025 | 99.000 | 
| 04/06/2025 | 98.950 | 
| 03/06/2025 | 98.800 | 
| 30/05/2025 | 98.650 | 
| 29/05/2025 | 98.660 | 
| 28/05/2025 | 98.480 | 
| 27/05/2025 | 98.450 | 
| 23/05/2025 | 97.990 | 
| 22/05/2025 | 98.100 | 
| 21/05/2025 | 98.200 | 
| 20/05/2025 | 98.460 | 
| 19/05/2025 | 98.410 | 
| 16/05/2025 | 98.530 | 
| 15/05/2025 | 98.410 | 
| 14/05/2025 | 98.420 | 
| 13/05/2025 | 98.480 | 
| 12/05/2025 | 98.170 | 
| 09/05/2025 | 97.520 | 
| 08/05/2025 | 97.520 | 
| 07/05/2025 | 97.340 | 
| 06/05/2025 | 97.300 | 
| 02/05/2025 | 97.330 | 
| 01/05/2025 | 97.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.150 | 
| 29/10/2025 | 100.370 | 
| 28/10/2025 | 100.450 | 
| 24/10/2025 | 100.180 | 
| 23/10/2025 | 99.930 | 
| 22/10/2025 | 99.970 | 
| 20/10/2025 | 100.020 | 
| 17/10/2025 | 99.890 | 
| 16/10/2025 | 99.980 | 
| 15/10/2025 | 99.980 | 
| 14/10/2025 | 99.620 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.250 | 
| 03/10/2025 | 100.280 | 
| 02/10/2025 | 100.240 | 
| 01/10/2025 | 100.200 | 
| 30/09/2025 | 101.310 | 
| 29/09/2025 | 101.360 | 
| 26/09/2025 | 101.300 | 
| 25/09/2025 | 101.240 | 
| 24/09/2025 | 101.470 | 
| 23/09/2025 | 101.560 | 
| 22/09/2025 | 101.540 | 
| 19/09/2025 | 101.530 | 
| 18/09/2025 | 101.470 | 
| 17/09/2025 | 101.360 | 
| 16/09/2025 | 101.350 | 
| 15/09/2025 | 101.370 | 
| 12/09/2025 | 101.270 | 
| 11/09/2025 | 101.310 | 
| 10/09/2025 | 101.130 | 
| 09/09/2025 | 101.030 | 
| 08/09/2025 | 101.140 | 
| 05/09/2025 | 101.040 | 
| 04/09/2025 | 100.770 | 
| 03/09/2025 | 100.600 | 
| 02/09/2025 | 100.450 | 
| 29/08/2025 | 100.670 | 
| 28/08/2025 | 100.690 | 
| 27/08/2025 | 100.610 | 
| 26/08/2025 | 100.520 | 
| 22/08/2025 | 100.280 | 
| 21/08/2025 | 99.840 | 
| 20/08/2025 | 99.970 | 
| 19/08/2025 | 100.010 | 
| 18/08/2025 | 100.030 | 
| 15/08/2025 | 100.070 | 
| 14/08/2025 | 100.060 | 
| 13/08/2025 | 100.170 | 
| 12/08/2025 | 99.940 | 
| 11/08/2025 | 99.900 | 
| 08/08/2025 | 99.890 | 
| 07/08/2025 | 99.850 | 
| 06/08/2025 | 99.850 | 
| 05/08/2025 | 99.820 | 
| 01/08/2025 | 99.500 | 
| 31/07/2025 | 99.660 | 
| 30/07/2025 | 99.580 | 
| 29/07/2025 | 99.690 | 
| 28/07/2025 | 99.700 | 
| 25/07/2025 | 99.700 | 
| 24/07/2025 | 99.680 | 
| 23/07/2025 | 99.760 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 99.610 | 
| 18/07/2025 | 99.460 | 
| 17/07/2025 | 99.350 | 
| 16/07/2025 | 99.140 | 
| 15/07/2025 | 99.200 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.320 | 
| 07/07/2025 | 99.430 | 
| 03/07/2025 | 99.480 | 
| 02/07/2025 | 99.390 | 
| 01/07/2025 | 99.330 | 
| 30/06/2025 | 100.400 | 
| 27/06/2025 | 100.250 | 
| 26/06/2025 | 100.160 | 
| 25/06/2025 | 99.970 | 
| 24/06/2025 | 99.870 | 
| 23/06/2025 | 99.520 | 
| 20/06/2025 | 99.320 | 
| 18/06/2025 | 99.180 | 
| 17/06/2025 | 99.070 | 
| 16/06/2025 | 99.120 | 
| 13/06/2025 | 99.030 | 
| 12/06/2025 | 99.150 | 
| 11/06/2025 | 99.150 | 
| 10/06/2025 | 98.970 | 
| 09/06/2025 | 98.990 | 
| 06/06/2025 | 99.020 | 
| 05/06/2025 | 99.000 | 
| 04/06/2025 | 98.950 | 
| 03/06/2025 | 98.800 | 
| 30/05/2025 | 98.650 | 
| 29/05/2025 | 98.660 | 
| 28/05/2025 | 98.480 | 
| 27/05/2025 | 98.450 | 
| 23/05/2025 | 97.990 | 
| 22/05/2025 | 98.100 | 
| 21/05/2025 | 98.200 | 
| 20/05/2025 | 98.460 | 
| 19/05/2025 | 98.410 | 
| 16/05/2025 | 98.530 | 
| 15/05/2025 | 98.410 | 
| 14/05/2025 | 98.420 | 
| 13/05/2025 | 98.480 | 
| 12/05/2025 | 98.170 | 
| 09/05/2025 | 97.520 | 
| 08/05/2025 | 97.520 | 
| 07/05/2025 | 97.340 | 
| 06/05/2025 | 97.300 | 
| 02/05/2025 | 97.330 | 
| 01/05/2025 | 97.150 | 
| 30/04/2025 | 96.980 | 
| 29/04/2025 | 97.230 | 
| 28/04/2025 | 97.140 | 
| 25/04/2025 | 97.050 | 
| 24/04/2025 | 96.780 | 
| 23/04/2025 | 96.520 | 
| 22/04/2025 | 95.790 | 
| 17/04/2025 | 95.820 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.260 | 
| 11/04/2025 | 94.560 | 
| 10/04/2025 | 94.420 | 
| 09/04/2025 | 94.430 | 
| 08/04/2025 | 94.130 | 
| 07/04/2025 | 94.040 | 
| 04/04/2025 | 94.850 | 
| 03/04/2025 | 96.030 | 
| 02/04/2025 | 97.220 | 
| 31/03/2025 | 98.160 | 
| 28/03/2025 | 98.320 | 
| 27/03/2025 | 98.660 | 
| 26/03/2025 | 98.820 | 
| 25/03/2025 | 99.140 | 
| 24/03/2025 | 99.140 | 
| 21/03/2025 | 98.910 | 
| 20/03/2025 | 98.930 | 
| 19/03/2025 | 98.800 | 
| 18/03/2025 | 98.560 | 
| 14/03/2025 | 98.500 | 
| 13/03/2025 | 98.230 | 
| 12/03/2025 | 98.720 | 
| 11/03/2025 | 98.710 | 
| 10/03/2025 | 99.000 | 
| 07/03/2025 | 99.250 | 
| 06/03/2025 | 99.260 | 
| 05/03/2025 | 99.430 | 
| 04/03/2025 | 99.300 | 
| 03/03/2025 | 99.520 | 
| 28/02/2025 | 99.540 | 
| 27/02/2025 | 99.570 | 
| 26/02/2025 | 99.560 | 
| 25/02/2025 | 99.400 | 
| 24/02/2025 | 99.280 | 
| 21/02/2025 | 99.230 | 
| 20/02/2025 | 99.260 | 
| 19/02/2025 | 99.090 | 
| 18/02/2025 | 99.200 | 
| 14/02/2025 | 99.240 | 
| 13/02/2025 | 99.030 | 
| 12/02/2025 | 98.820 | 
| 11/02/2025 | 98.990 | 
| 10/02/2025 | 99.060 | 
| 07/02/2025 | 99.020 | 
| 06/02/2025 | 99.180 | 
| 05/02/2025 | 99.150 | 
| 04/02/2025 | 98.970 | 
| 31/01/2025 | 98.970 | 
| 30/01/2025 | 99.020 | 
| 29/01/2025 | 98.920 | 
| 28/01/2025 | 98.920 | 
| 27/01/2025 | 98.890 | 
| 24/01/2025 | 98.880 | 
| 23/01/2025 | 98.750 | 
| 22/01/2025 | 98.790 | 
| 21/01/2025 | 98.750 | 
| 17/01/2025 | 98.540 | 
| 16/01/2025 | 98.320 | 
| 15/01/2025 | 98.230 | 
| 14/01/2025 | 97.710 | 
| 13/01/2025 | 97.600 | 
| 10/01/2025 | 97.750 | 
| 08/01/2025 | 97.980 | 
| 07/01/2025 | 98.030 | 
| 06/01/2025 | 98.220 | 
| 03/01/2025 | 98.110 | 
| 02/01/2025 | 97.970 | 
| 31/12/2024 | 98.970 | 
| 24/12/2024 | 98.960 | 
| 23/12/2024 | 98.880 | 
| 20/12/2024 | 98.920 | 
| 19/12/2024 | 98.740 | 
| 18/12/2024 | 99.210 | 
| 17/12/2024 | 99.570 | 
| 16/12/2024 | 99.730 | 
| 13/12/2024 | 99.740 | 
| 12/12/2024 | 99.980 | 
| 11/12/2024 | 100.090 | 
| 10/12/2024 | 100.040 | 
| 09/12/2024 | 100.090 | 
| 06/12/2024 | 100.140 | 
| 04/12/2024 | 99.990 | 
| 02/12/2024 | 99.750 | 
| 29/11/2024 | 99.650 | 
| 27/11/2024 | 99.520 | 
| 26/11/2024 | 99.430 | 
| 25/11/2024 | 99.450 | 
| 22/11/2024 | 99.210 | 
| 21/11/2024 | 99.160 | 
| 20/11/2024 | 99.040 | 
| 19/11/2024 | 99.060 | 
| 18/11/2024 | 98.980 | 
| 15/11/2024 | 98.870 | 
| 14/11/2024 | 99.080 | 
| 13/11/2024 | 99.090 | 
| 12/11/2024 | 99.130 | 
| 11/11/2024 | 99.350 | 
| 08/11/2024 | 99.310 | 
| 07/11/2024 | 99.040 | 
| 06/11/2024 | 98.810 | 
| 05/11/2024 | 98.670 | 
| 04/11/2024 | 98.630 | 
| 01/11/2024 | 98.530 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 100.150 | 
| 29/10/2025 | 100.370 | 
| 28/10/2025 | 100.450 | 
| 24/10/2025 | 100.180 | 
| 23/10/2025 | 99.930 | 
| 22/10/2025 | 99.970 | 
| 20/10/2025 | 100.020 | 
| 17/10/2025 | 99.890 | 
| 16/10/2025 | 99.980 | 
| 15/10/2025 | 99.980 | 
| 14/10/2025 | 99.620 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.250 | 
| 03/10/2025 | 100.280 | 
| 02/10/2025 | 100.240 | 
| 01/10/2025 | 100.200 | 
| 30/09/2025 | 101.310 | 
| 29/09/2025 | 101.360 | 
| 26/09/2025 | 101.300 | 
| 25/09/2025 | 101.240 | 
| 24/09/2025 | 101.470 | 
| 23/09/2025 | 101.560 | 
| 22/09/2025 | 101.540 | 
| 19/09/2025 | 101.530 | 
| 18/09/2025 | 101.470 | 
| 17/09/2025 | 101.360 | 
| 16/09/2025 | 101.350 | 
| 15/09/2025 | 101.370 | 
| 12/09/2025 | 101.270 | 
| 11/09/2025 | 101.310 | 
| 10/09/2025 | 101.130 | 
| 09/09/2025 | 101.030 | 
| 08/09/2025 | 101.140 | 
| 05/09/2025 | 101.040 | 
| 04/09/2025 | 100.770 | 
| 03/09/2025 | 100.600 | 
| 02/09/2025 | 100.450 | 
| 29/08/2025 | 100.670 | 
| 28/08/2025 | 100.690 | 
| 27/08/2025 | 100.610 | 
| 26/08/2025 | 100.520 | 
| 22/08/2025 | 100.280 | 
| 21/08/2025 | 99.840 | 
| 20/08/2025 | 99.970 | 
| 19/08/2025 | 100.010 | 
| 18/08/2025 | 100.030 | 
| 15/08/2025 | 100.070 | 
| 14/08/2025 | 100.060 | 
| 13/08/2025 | 100.170 | 
| 12/08/2025 | 99.940 | 
| 11/08/2025 | 99.900 | 
| 08/08/2025 | 99.890 | 
| 07/08/2025 | 99.850 | 
| 06/08/2025 | 99.850 | 
| 05/08/2025 | 99.820 | 
| 01/08/2025 | 99.500 | 
| 31/07/2025 | 99.660 | 
| 30/07/2025 | 99.580 | 
| 29/07/2025 | 99.690 | 
| 28/07/2025 | 99.700 | 
| 25/07/2025 | 99.700 | 
| 24/07/2025 | 99.680 | 
| 23/07/2025 | 99.760 | 
| 22/07/2025 | 99.680 | 
| 21/07/2025 | 99.610 | 
| 18/07/2025 | 99.460 | 
| 17/07/2025 | 99.350 | 
| 16/07/2025 | 99.140 | 
| 15/07/2025 | 99.200 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.320 | 
| 07/07/2025 | 99.430 | 
| 03/07/2025 | 99.480 | 
| 02/07/2025 | 99.390 | 
| 01/07/2025 | 99.330 | 
| 30/06/2025 | 100.400 | 
| 27/06/2025 | 100.250 | 
| 26/06/2025 | 100.160 | 
| 25/06/2025 | 99.970 | 
| 24/06/2025 | 99.870 | 
| 23/06/2025 | 99.520 | 
| 20/06/2025 | 99.320 | 
| 18/06/2025 | 99.180 | 
| 17/06/2025 | 99.070 | 
| 16/06/2025 | 99.120 | 
| 13/06/2025 | 99.030 | 
| 12/06/2025 | 99.150 | 
| 11/06/2025 | 99.150 | 
| 10/06/2025 | 98.970 | 
| 09/06/2025 | 98.990 | 
| 06/06/2025 | 99.020 | 
| 05/06/2025 | 99.000 | 
| 04/06/2025 | 98.950 | 
| 03/06/2025 | 98.800 | 
| 30/05/2025 | 98.650 | 
| 29/05/2025 | 98.660 | 
| 28/05/2025 | 98.480 | 
| 27/05/2025 | 98.450 | 
| 23/05/2025 | 97.990 | 
| 22/05/2025 | 98.100 | 
| 21/05/2025 | 98.200 | 
| 20/05/2025 | 98.460 | 
| 19/05/2025 | 98.410 | 
| 16/05/2025 | 98.530 | 
| 15/05/2025 | 98.410 | 
| 14/05/2025 | 98.420 | 
| 13/05/2025 | 98.480 | 
| 12/05/2025 | 98.170 | 
| 09/05/2025 | 97.520 | 
| 08/05/2025 | 97.520 | 
| 07/05/2025 | 97.340 | 
| 06/05/2025 | 97.300 | 
| 02/05/2025 | 97.330 | 
| 01/05/2025 | 97.150 | 
| 30/04/2025 | 96.980 | 
| 29/04/2025 | 97.230 | 
| 28/04/2025 | 97.140 | 
| 25/04/2025 | 97.050 | 
| 24/04/2025 | 96.780 | 
| 23/04/2025 | 96.520 | 
| 22/04/2025 | 95.790 | 
| 17/04/2025 | 95.820 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.260 | 
| 11/04/2025 | 94.560 | 
| 10/04/2025 | 94.420 | 
| 09/04/2025 | 94.430 | 
| 08/04/2025 | 94.130 | 
| 07/04/2025 | 94.040 | 
| 04/04/2025 | 94.850 | 
| 03/04/2025 | 96.030 | 
| 02/04/2025 | 97.220 | 
| 31/03/2025 | 98.160 | 
| 28/03/2025 | 98.320 | 
| 27/03/2025 | 98.660 | 
| 26/03/2025 | 98.820 | 
| 25/03/2025 | 99.140 | 
| 24/03/2025 | 99.140 | 
| 21/03/2025 | 98.910 | 
| 20/03/2025 | 98.930 | 
| 19/03/2025 | 98.800 | 
| 18/03/2025 | 98.560 | 
| 14/03/2025 | 98.500 | 
| 13/03/2025 | 98.230 | 
| 12/03/2025 | 98.720 | 
| 11/03/2025 | 98.710 | 
| 10/03/2025 | 99.000 | 
| 07/03/2025 | 99.250 | 
| 06/03/2025 | 99.260 | 
| 05/03/2025 | 99.430 | 
| 04/03/2025 | 99.300 | 
| 03/03/2025 | 99.520 | 
| 28/02/2025 | 99.540 | 
| 27/02/2025 | 99.570 | 
| 26/02/2025 | 99.560 | 
| 25/02/2025 | 99.400 | 
| 24/02/2025 | 99.280 | 
| 21/02/2025 | 99.230 | 
| 20/02/2025 | 99.260 | 
| 19/02/2025 | 99.090 | 
| 18/02/2025 | 99.200 | 
| 14/02/2025 | 99.240 | 
| 13/02/2025 | 99.030 | 
| 12/02/2025 | 98.820 | 
| 11/02/2025 | 98.990 | 
| 10/02/2025 | 99.060 | 
| 07/02/2025 | 99.020 | 
| 06/02/2025 | 99.180 | 
| 05/02/2025 | 99.150 | 
| 04/02/2025 | 98.970 | 
| 31/01/2025 | 98.970 | 
| 30/01/2025 | 99.020 | 
| 29/01/2025 | 98.920 | 
| 28/01/2025 | 98.920 | 
| 27/01/2025 | 98.890 | 
| 24/01/2025 | 98.880 | 
| 23/01/2025 | 98.750 | 
| 22/01/2025 | 98.790 | 
| 21/01/2025 | 98.750 | 
| 17/01/2025 | 98.540 | 
| 16/01/2025 | 98.320 | 
| 15/01/2025 | 98.230 | 
| 14/01/2025 | 97.710 | 
| 13/01/2025 | 97.600 | 
| 10/01/2025 | 97.750 | 
| 08/01/2025 | 97.980 | 
| 07/01/2025 | 98.030 | 
| 06/01/2025 | 98.220 | 
| 03/01/2025 | 98.110 | 
| 02/01/2025 | 97.970 | 
| 31/12/2024 | 98.970 | 
| 24/12/2024 | 98.960 | 
| 23/12/2024 | 98.880 | 
| 20/12/2024 | 98.920 | 
| 19/12/2024 | 98.740 | 
| 18/12/2024 | 99.210 | 
| 17/12/2024 | 99.570 | 
| 16/12/2024 | 99.730 | 
| 13/12/2024 | 99.740 | 
| 12/12/2024 | 99.980 | 
| 11/12/2024 | 100.090 | 
| 10/12/2024 | 100.040 | 
| 09/12/2024 | 100.090 | 
| 06/12/2024 | 100.140 | 
| 04/12/2024 | 99.990 | 
| 02/12/2024 | 99.750 | 
| 29/11/2024 | 99.650 | 
| 27/11/2024 | 99.520 | 
| 26/11/2024 | 99.430 | 
| 25/11/2024 | 99.450 | 
| 22/11/2024 | 99.210 | 
| 21/11/2024 | 99.160 | 
| 20/11/2024 | 99.040 | 
| 19/11/2024 | 99.060 | 
| 18/11/2024 | 98.980 | 
| 15/11/2024 | 98.870 | 
| 14/11/2024 | 99.080 | 
| 13/11/2024 | 99.090 | 
| 12/11/2024 | 99.130 | 
| 11/11/2024 | 99.350 | 
| 08/11/2024 | 99.310 | 
| 07/11/2024 | 99.040 | 
| 06/11/2024 | 98.810 | 
| 05/11/2024 | 98.670 | 
| 04/11/2024 | 98.630 | 
| 01/11/2024 | 98.530 | 
| 31/10/2024 | 98.490 | 
| 30/10/2024 | 98.700 | 
| 29/10/2024 | 98.620 | 
| 25/10/2024 | 98.570 | 
| 24/10/2024 | 98.560 | 
| 23/10/2024 | 98.490 | 
| 22/10/2024 | 98.720 | 
| 21/10/2024 | 98.890 | 
| 18/10/2024 | 99.090 | 
| 17/10/2024 | 99.000 | 
| 15/10/2024 | 98.970 | 
| 14/10/2024 | 98.820 | 
| 10/10/2024 | 98.680 | 
| 09/10/2024 | 98.720 | 
| 08/10/2024 | 98.720 | 
| 07/10/2024 | 98.750 | 
| 04/10/2024 | 99.020 | 
| 02/10/2024 | 99.210 | 
| 01/10/2024 | 99.250 | 
| 30/09/2024 | 100.420 | 
| 27/09/2024 | 100.400 | 
| 26/09/2024 | 100.190 | 
| 25/09/2024 | 100.170 | 
| 24/09/2024 | 100.180 | 
| 23/09/2024 | 100.210 | 
| 20/09/2024 | 100.210 | 
| 19/09/2024 | 100.260 | 
| 18/09/2024 | 99.910 | 
| 17/09/2024 | 99.830 | 
| 16/09/2024 | 99.670 | 
| 13/09/2024 | 99.420 | 
| 12/09/2024 | 99.200 | 
| 11/09/2024 | 99.130 | 
| 10/09/2024 | 99.150 | 
| 09/09/2024 | 99.200 | 
| 06/09/2024 | 99.110 | 
| 05/09/2024 | 99.100 | 
| 04/09/2024 | 98.870 | 
| 03/09/2024 | 98.630 | 
| 30/08/2024 | 98.740 | 
| 28/08/2024 | 98.710 | 
| 23/08/2024 | 98.660 | 
| 22/08/2024 | 98.300 | 
| 21/08/2024 | 98.320 | 
| 20/08/2024 | 98.210 | 
| 19/08/2024 | 98.160 | 
| 16/08/2024 | 97.950 | 
| 15/08/2024 | 97.720 | 
| 14/08/2024 | 97.570 | 
| 13/08/2024 | 97.310 | 
| 12/08/2024 | 97.190 | 
| 09/08/2024 | 97.160 | 
| 08/08/2024 | 97.050 | 
| 07/08/2024 | 97.000 | 
| 06/08/2024 | 96.820 | 
| 02/08/2024 | 97.070 | 
| 01/08/2024 | 97.340 | 
| 31/07/2024 | 97.320 | 
| 30/07/2024 | 97.110 | 
| 29/07/2024 | 97.130 | 
| 26/07/2024 | 97.910 | 
| 25/07/2024 | 96.970 | 
| 24/07/2024 | 96.930 | 
| 23/07/2024 | 97.020 | 
| 22/07/2024 | 96.920 | 
| 19/07/2024 | 96.830 | 
| 18/07/2024 | 96.860 | 
| 17/07/2024 | 96.930 | 
| 16/07/2024 | 96.950 | 
| 15/07/2024 | 96.720 | 
| 12/07/2024 | 96.650 | 
| 11/07/2024 | 96.480 | 
| 10/07/2024 | 96.220 | 
| 09/07/2024 | 96.110 | 
| 08/07/2024 | 96.170 | 
| 05/07/2024 | 95.960 | 
| 03/07/2024 | 95.720 | 
| 02/07/2024 | 95.560 | 
| 01/07/2024 | 95.480 | 
| 27/06/2024 | 96.690 | 
| 26/06/2024 | 96.660 | 
| 25/06/2024 | 96.830 | 
| 24/06/2024 | 96.800 | 
| 21/06/2024 | 96.720 | 
| 20/06/2024 | 96.680 | 
| 18/06/2024 | 96.700 | 
| 17/06/2024 | 96.530 | 
| 14/06/2024 | 96.560 | 
| 13/06/2024 | 96.760 | 
| 12/06/2024 | 96.810 | 
| 11/06/2024 | 96.380 | 
| 10/06/2024 | 96.320 | 
| 07/06/2024 | 96.320 | 
| 06/06/2024 | 96.510 | 
| 05/06/2024 | 96.520 | 
| 04/06/2024 | 96.360 | 
| 31/05/2024 | 96.010 | 
| 30/05/2024 | 95.880 | 
| 29/05/2024 | 95.770 | 
| 28/05/2024 | 96.070 | 
| 24/05/2024 | 96.130 | 
| 23/05/2024 | 96.110 | 
| 22/05/2024 | 96.260 | 
| 21/05/2024 | 96.370 | 
| 20/05/2024 | 96.340 | 
| 17/05/2024 | 96.290 | 
| 16/05/2024 | 96.330 | 
| 15/05/2024 | 96.290 | 
| 14/05/2024 | 95.940 | 
| 13/05/2024 | 95.920 | 
| 10/05/2024 | 95.910 | 
| 09/05/2024 | 95.920 | 
| 08/05/2024 | 95.910 | 
| 07/05/2024 | 96.000 | 
| 03/05/2024 | 95.800 | 
| 02/05/2024 | 95.320 | 
| 01/05/2024 | 95.030 | 
| 30/04/2024 | 94.910 | 
| 29/04/2024 | 95.030 | 
| 26/04/2024 | 94.830 | 
| 25/04/2024 | 94.560 | 
| 24/04/2024 | 94.840 | 
| 23/04/2024 | 94.870 | 
| 22/04/2024 | 94.530 | 
| 19/04/2024 | 94.290 | 
| 18/04/2024 | 94.160 | 
| 17/04/2024 | 94.200 | 
| 16/04/2024 | 94.140 | 
| 15/04/2024 | 94.530 | 
| 12/04/2024 | 94.770 | 
| 11/04/2024 | 94.840 | 
| 10/04/2024 | 95.020 | 
| 09/04/2024 | 95.460 | 
| 08/04/2024 | 95.330 | 
| 05/04/2024 | 95.340 | 
| 04/04/2024 | 95.420 | 
| 03/04/2024 | 95.320 | 
| 02/04/2024 | 95.250 | 
| 28/03/2024 | 96.840 | 
| 27/03/2024 | 96.790 | 
| 26/03/2024 | 96.700 | 
| 25/03/2024 | 96.740 | 
| 22/03/2024 | 96.840 | 
| 21/03/2024 | 96.750 | 
| 20/03/2024 | 96.620 | 
| 19/03/2024 | 96.500 | 
| 15/03/2024 | 96.300 | 
| 14/03/2024 | 96.340 | 
| 13/03/2024 | 96.590 | 
| 12/03/2024 | 96.540 | 
| 11/03/2024 | 96.510 | 
| 08/03/2024 | 96.580 | 
| 07/03/2024 | 96.450 | 
| 06/03/2024 | 96.320 | 
| 05/03/2024 | 96.190 | 
| 04/03/2024 | 96.140 | 
| 01/03/2024 | 96.140 | 
| 29/02/2024 | 95.910 | 
| 28/02/2024 | 95.830 | 
| 27/02/2024 | 95.880 | 
| 26/02/2024 | 95.900 | 
| 23/02/2024 | 95.900 | 
| 22/02/2024 | 95.670 | 
| 21/02/2024 | 95.370 | 
| 20/02/2024 | 95.420 | 
| 16/02/2024 | 95.330 | 
| 15/02/2024 | 95.400 | 
| 14/02/2024 | 95.290 | 
| 13/02/2024 | 95.160 | 
| 12/02/2024 | 95.630 | 
| 09/02/2024 | 95.620 | 
| 08/02/2024 | 95.520 | 
| 07/02/2024 | 95.490 | 
| 06/02/2024 | 95.390 | 
| 02/02/2024 | 95.540 | 
| 01/02/2024 | 95.740 | 
| 31/01/2024 | 95.500 | 
| 30/01/2024 | 95.600 | 
| 29/01/2024 | 95.630 | 
| 26/01/2024 | 95.490 | 
| 25/01/2024 | 95.340 | 
| 24/01/2024 | 95.200 | 
| 23/01/2024 | 95.150 | 
| 22/01/2024 | 95.220 | 
| 19/01/2024 | 95.000 | 
| 18/01/2024 | 94.820 | 
| 17/01/2024 | 94.760 | 
| 16/01/2024 | 95.030 | 
| 12/01/2024 | 95.330 | 
| 11/01/2024 | 95.150 | 
| 10/01/2024 | 95.030 | 
| 09/01/2024 | 94.830 | 
| 08/01/2024 | 94.740 | 
| 05/01/2024 | 94.520 | 
| 04/01/2024 | 94.530 | 
| 03/01/2024 | 94.620 | 
| 02/01/2024 | 94.980 | 
| 29/12/2023 | 96.510 | 
| 28/12/2023 | 96.540 | 
| 22/12/2023 | 96.220 | 
| 21/12/2023 | 96.050 | 
| 20/12/2023 | 95.980 | 
| 19/12/2023 | 95.740 | 
| 18/12/2023 | 95.490 | 
| 15/12/2023 | 95.550 | 
| 14/12/2023 | 95.620 | 
| 13/12/2023 | 94.360 | 
| 12/12/2023 | 93.840 | 
| 11/12/2023 | 93.680 | 
| 08/12/2023 | 93.780 | 
| 07/12/2023 | 93.870 | 
| 06/12/2023 | 93.870 | 
| 05/12/2023 | 93.760 | 
| 04/12/2023 | 93.630 | 
| 01/12/2023 | 93.630 | 
| 30/11/2023 | 93.170 | 
| 29/11/2023 | 93.200 | 
| 28/11/2023 | 92.780 | 
| 27/11/2023 | 92.500 | 
| 24/11/2023 | 92.270 | 
| 22/11/2023 | 92.280 | 
| 21/11/2023 | 92.170 | 
| 20/11/2023 | 92.130 | 
| 17/11/2023 | 91.940 | 
| 16/11/2023 | 91.890 | 
| 15/11/2023 | 91.920 | 
| 14/11/2023 | 91.960 | 
| 13/11/2023 | 91.140 | 
| 10/11/2023 | 91.170 | 
| 09/11/2023 | 91.090 | 
| 08/11/2023 | 91.200 | 
| 07/11/2023 | 91.180 | 
| 06/11/2023 | 91.240 | 
| 03/11/2023 | 91.170 | 
| 02/11/2023 | 90.530 | 
| 01/11/2023 | 89.530 | 
| 31/10/2023 | 89.260 | 
| 27/10/2023 | 89.180 | 
| 26/10/2023 | 89.150 | 
| 25/10/2023 | 89.210 | 
| 24/10/2023 | 89.370 | 
| 23/10/2023 | 89.100 | 
| 20/10/2023 | 88.960 | 
| 19/10/2023 | 89.090 | 
| 18/10/2023 | 89.260 | 
| 17/10/2023 | 89.550 | 
| 16/10/2023 | 89.870 | 
| 13/10/2023 | 90.020 | 
| 12/10/2023 | 89.910 | 
| 11/10/2023 | 90.250 | 
| 10/10/2023 | 90.210 | 
| 09/10/2023 | 89.460 | 
| 06/10/2023 | 89.400 | 
| 05/10/2023 | 89.490 | 
| 04/10/2023 | 89.460 | 
| 03/10/2023 | 89.470 | 
| 02/10/2023 | 90.160 | 
| 29/09/2023 | 91.730 | 
| 28/09/2023 | 91.530 | 
| 27/09/2023 | 91.520 | 
| 26/09/2023 | 91.700 | 
| 25/09/2023 | 91.920 | 
| 22/09/2023 | 92.220 | 
| 21/09/2023 | 92.080 | 
| 20/09/2023 | 92.560 | 
| 19/09/2023 | 92.540 | 
| 18/09/2023 | 92.670 | 
| 15/09/2023 | 92.760 | 
| 14/09/2023 | 92.850 | 
| 13/09/2023 | 92.740 | 
| 12/09/2023 | 92.640 | 
| 11/09/2023 | 92.670 | 
| 08/09/2023 | 92.580 | 
| 07/09/2023 | 92.550 | 
| 06/09/2023 | 92.490 | 
| 05/09/2023 | 92.700 | 
| 01/09/2023 | 92.970 | 
| 31/08/2023 | 93.000 | 
| 30/08/2023 | 92.920 | 
| 29/08/2023 | 92.700 | 
| 25/08/2023 | 92.140 | 
| 24/08/2023 | 92.100 | 
| 23/08/2023 | 92.190 | 
| 22/08/2023 | 91.760 | 
| 21/08/2023 | 91.620 | 
| 18/08/2023 | 91.800 | 
| 17/08/2023 | 91.880 | 
| 16/08/2023 | 92.220 | 
| 15/08/2023 | 92.280 | 
| 14/08/2023 | 92.430 | 
| 11/08/2023 | 92.520 | 
| 10/08/2023 | 92.630 | 
| 09/08/2023 | 92.560 | 
| 08/08/2023 | 92.410 | 
| 04/08/2023 | 92.330 | 
| 03/08/2023 | 91.960 | 
| 02/08/2023 | 92.190 | 
| 01/08/2023 | 92.510 | 
| 31/07/2023 | 92.770 | 
| 28/07/2023 | 92.640 | 
| 27/07/2023 | 92.600 | 
| 26/07/2023 | 92.580 | 
| 25/07/2023 | 92.590 | 
| 24/07/2023 | 92.660 | 
| 21/07/2023 | 92.600 | 
| 20/07/2023 | 92.520 | 
| 19/07/2023 | 92.830 | 
| 18/07/2023 | 92.640 | 
| 17/07/2023 | 92.380 | 
| 14/07/2023 | 92.540 | 
| 13/07/2023 | 92.650 | 
| 12/07/2023 | 92.230 | 
| 11/07/2023 | 91.460 | 
| 10/07/2023 | 91.250 | 
| 07/07/2023 | 91.110 | 
| 06/07/2023 | 90.960 | 
| 05/07/2023 | 91.550 | 
| 03/07/2023 | 91.690 | 
| 30/06/2023 | 92.690 | 
| 29/06/2023 | 92.400 | 
| 28/06/2023 | 92.480 | 
| 27/06/2023 | 92.210 | 
| 26/06/2023 | 92.080 | 
| 23/06/2023 | 92.070 | 
| 22/06/2023 | 92.230 | 
| 21/06/2023 | 92.430 | 
| 20/06/2023 | 92.750 | 
| 16/06/2023 | 92.850 | 
| 15/06/2023 | 92.820 | 
| 14/06/2023 | 92.610 | 
| 13/06/2023 | 92.540 | 
| 12/06/2023 | 92.400 | 
| 09/06/2023 | 92.370 | 
| 08/06/2023 | 92.290 | 
| 07/06/2023 | 92.100 | 
| 06/06/2023 | 92.090 | 
| 02/06/2023 | 92.040 | 
| 01/06/2023 | 91.570 | 
| 31/05/2023 | 91.240 | 
| 30/05/2023 | 91.290 | 
| 26/05/2023 | 90.880 | 
| 25/05/2023 | 90.790 | 
| 24/05/2023 | 90.910 | 
| 23/05/2023 | 91.310 | 
| 22/05/2023 | 91.440 | 
| 19/05/2023 | 91.330 | 
| 18/05/2023 | 91.270 | 
| 17/05/2023 | 91.450 | 
| 16/05/2023 | 91.530 | 
| 15/05/2023 | 91.810 | 
| 12/05/2023 | 91.890 | 
| 11/05/2023 | 91.440 | 
| 10/05/2023 | 91.960 | 
| 09/05/2023 | 91.830 | 
| 05/05/2023 | 92.160 | 
| 04/05/2023 | 91.920 | 
| 03/05/2023 | 92.320 | 
| 02/05/2023 | 92.220 | 
| 28/04/2023 | 92.700 | 
| 27/04/2023 | 92.410 | 
| 26/04/2023 | 92.360 | 
| 25/04/2023 | 92.460 | 
| 24/04/2023 | 92.470 | 
| 21/04/2023 | 92.280 | 
| 20/04/2023 | 92.160 | 
| 19/04/2023 | 92.360 | 
| 18/04/2023 | 92.530 | 
| 17/04/2023 | 92.400 | 
| 14/04/2023 | 92.650 | 
| 13/04/2023 | 92.750 | 
| 12/04/2023 | 92.460 | 
| 11/04/2023 | 92.170 | 
| 06/04/2023 | 92.050 | 
| 05/04/2023 | 91.990 | 
| 04/04/2023 | 92.130 | 
| 03/04/2023 | 92.210 | 
| 31/03/2023 | 92.950 | 
| 30/03/2023 | 92.160 | 
| 29/03/2023 | 91.860 | 
| 28/03/2023 | 91.430 | 
| 27/03/2023 | 91.540 | 
| 24/03/2023 | 91.460 | 
| 23/03/2023 | 91.780 | 
| 22/03/2023 | 91.750 | 
| 21/03/2023 | 91.450 | 
| 20/03/2023 | 90.920 | 
| 16/03/2023 | 91.240 | 
| 15/03/2023 | 90.930 | 
| 14/03/2023 | 91.560 | 
| 13/03/2023 | 91.240 | 
| 10/03/2023 | 91.550 | 
| 09/03/2023 | 91.820 | 
| 08/03/2023 | 91.940 | 
| 07/03/2023 | 92.350 | 
| 06/03/2023 | 92.610 | 
| 03/03/2023 | 92.290 | 
| 02/03/2023 | 91.750 | 
| 01/03/2023 | 91.970 | 
| 28/02/2023 | 92.080 | 
| 27/02/2023 | 91.990 | 
| 24/02/2023 | 91.670 | 
| 23/02/2023 | 91.880 | 
| 22/02/2023 | 91.500 | 
| 21/02/2023 | 91.260 | 
| 17/02/2023 | 91.970 | 
| 16/02/2023 | 92.250 | 
| 15/02/2023 | 92.450 | 
| 14/02/2023 | 92.520 | 
| 13/02/2023 | 92.660 | 
| 10/02/2023 | 92.560 | 
| 09/02/2023 | 93.180 | 
| 08/02/2023 | 93.400 | 
| 07/02/2023 | 93.460 | 
| 03/02/2023 | 94.110 | 
| 02/02/2023 | 94.560 | 
| 01/02/2023 | 93.470 | 
| 31/01/2023 | 93.240 | 
| 30/01/2023 | 93.050 | 
| 27/01/2023 | 93.290 | 
| 26/01/2023 | 93.260 | 
| 25/01/2023 | 93.090 | 
| 24/01/2023 | 93.120 | 
| 23/01/2023 | 93.140 | 
| 20/01/2023 | 93.010 | 
| 19/01/2023 | 93.120 | 
| 18/01/2023 | 93.670 | 
| 17/01/2023 | 93.310 | 
| 13/01/2023 | 93.290 | 
| 12/01/2023 | 93.270 | 
| 11/01/2023 | 92.790 | 
| 10/01/2023 | 92.430 | 
| 09/01/2023 | 92.460 | 
| 06/01/2023 | 91.860 | 
| 05/01/2023 | 90.890 | 
| 04/01/2023 | 90.940 | 
| 03/01/2023 | 90.480 | 
| 30/12/2022 | 91.070 | 
| 29/12/2022 | 91.060 | 
| 23/12/2022 | 91.890 | 
| 22/12/2022 | 91.880 | 
| 21/12/2022 | 92.040 | 
| 20/12/2022 | 91.640 | 
| 19/12/2022 | 91.940 | 
| 16/12/2022 | 92.220 | 
| 15/12/2022 | 92.660 | 
| 14/12/2022 | 93.140 | 
| 13/12/2022 | 93.120 | 
| 12/12/2022 | 92.490 | 
| 09/12/2022 | 92.380 | 
| 08/12/2022 | 92.290 | 
| 07/12/2022 | 92.120 | 
| 06/12/2022 | 92.150 | 
| 05/12/2022 | 92.370 | 
| 02/12/2022 | 92.560 | 
| 01/12/2022 | 92.500 | 
| 30/11/2022 | 91.730 | 
| 29/11/2022 | 91.300 | 
| 28/11/2022 | 91.490 | 
| 25/11/2022 | 91.700 | 
| 23/11/2022 | 91.670 | 
| 22/11/2022 | 91.300 | 
| 21/11/2022 | 90.960 | 
| 18/11/2022 | 90.970 | 
| 17/11/2022 | 90.920 | 
| 16/11/2022 | 91.340 | 
| 15/11/2022 | 91.300 | 
| 14/11/2022 | 90.850 | 
| 11/11/2022 | 90.620 | 
| 10/11/2022 | 90.620 | 
| 09/11/2022 | 89.210 | 
| 08/11/2022 | 89.730 | 
| 07/11/2022 | 89.660 | 
| 04/11/2022 | 89.560 | 
| 03/11/2022 | 89.380 | 
| 02/11/2022 | 90.130 | 
| 01/11/2022 | 90.160 | 
| 28/10/2022 | 90.530 | 
| 27/10/2022 | 90.020 | 
| 26/10/2022 | 89.620 | 
| 25/10/2022 | 89.100 | 
| 24/10/2022 | 88.640 | 
| 21/10/2022 | 88.400 | 
| 20/10/2022 | 88.530 | 
| 19/10/2022 | 88.680 | 
| 18/10/2022 | 89.130 | 
| 17/10/2022 | 88.750 | 
| 14/10/2022 | 88.310 | 
| 13/10/2022 | 88.150 | 
| 12/10/2022 | 88.350 | 
| 11/10/2022 | 88.430 | 
| 10/10/2022 | 89.080 | 
| 07/10/2022 | 89.080 | 
| 06/10/2022 | 89.430 | 
| 05/10/2022 | 89.380 | 
| 04/10/2022 | 89.500 | 
| 03/10/2022 | 88.430 | 
| 30/09/2022 | 89.150 | 
| 29/09/2022 | 88.990 | 
| 28/09/2022 | 89.460 | 
| 27/09/2022 | 89.280 | 
| 26/09/2022 | 89.620 | 
| 23/09/2022 | 90.510 | 
| 22/09/2022 | 91.170 | 
| 21/09/2022 | 91.900 | 
| 20/09/2022 | 91.860 | 
| 16/09/2022 | 92.000 | 
| 15/09/2022 | 92.460 | 
| 14/09/2022 | 92.770 | 
| 13/09/2022 | 93.000 | 
| 12/09/2022 | 93.970 | 
| 09/09/2022 | 93.710 | 
| 08/09/2022 | 93.110 | 
| 07/09/2022 | 92.660 | 
| 06/09/2022 | 92.440 | 
| 02/09/2022 | 92.600 | 
| 01/09/2022 | 92.230 | 
| 31/08/2022 | 92.800 | 
| 30/08/2022 | 93.270 | 
| 26/08/2022 | 94.440 | 
| 25/08/2022 | 94.760 | 
| 24/08/2022 | 94.540 | 
| 23/08/2022 | 94.540 | 
| 22/08/2022 | 94.710 | 
| 19/08/2022 | 95.500 | 
| 18/08/2022 | 96.010 | 
| 17/08/2022 | 96.060 | 
| 16/08/2022 | 96.600 | 
| 15/08/2022 | 96.720 | 
| 12/08/2022 | 96.620 | 
| 11/08/2022 | 96.500 | 
| 10/08/2022 | 96.270 | 
| 09/08/2022 | 95.530 | 
| 08/08/2022 | 95.930 | 
| 05/08/2022 | 95.530 | 
| 04/08/2022 | 95.750 | 
| 03/08/2022 | 95.370 | 
| 02/08/2022 | 95.210 | 
| 29/07/2022 | 94.720 | 
| 28/07/2022 | 94.040 | 
| 27/07/2022 | 93.440 | 
| 26/07/2022 | 93.040 | 
| 25/07/2022 | 93.360 | 
| 22/07/2022 | 93.320 | 
| 21/07/2022 | 92.750 | 
| 20/07/2022 | 92.390 | 
| 19/07/2022 | 91.780 | 
| 18/07/2022 | 91.440 | 
| 15/07/2022 | 91.020 | 
| 14/07/2022 | 90.530 | 
| 13/07/2022 | 90.980 | 
| 12/07/2022 | 91.040 | 
| 11/07/2022 | 91.050 | 
| 08/07/2022 | 90.990 | 
| 07/07/2022 | 90.810 | 
| 06/07/2022 | 90.180 | 
| 05/07/2022 | 90.080 | 
| 01/07/2022 | 90.240 | 
| 30/06/2022 | 91.110 | 
| 29/06/2022 | 91.530 | 
| 28/06/2022 | 92.280 | 
| 27/06/2022 | 92.950 | 
| 24/06/2022 | 93.090 | 
| 23/06/2022 | 92.620 | 
| 22/06/2022 | 92.670 | 
| 21/06/2022 | 93.100 | 
| 17/06/2022 | 92.990 | 
| 16/06/2022 | 92.870 | 
| 15/06/2022 | 93.890 | 
| 14/06/2022 | 93.290 | 
| 13/06/2022 | 93.410 | 
| 10/06/2022 | 95.860 | 
| 09/06/2022 | 96.770 | 
| 08/06/2022 | 97.230 | 
| 07/06/2022 | 97.400 | 
| 01/06/2022 | 98.060 | 
| 31/05/2022 | 98.040 | 
| 27/05/2022 | 98.070 | 
| 26/05/2022 | 97.480 | 
| 25/05/2022 | 96.130 | 
| 24/05/2022 | 95.290 | 
| 23/05/2022 | 95.190 | 
| 20/05/2022 | 95.100 | 
| 19/05/2022 | 95.010 | 
| 18/05/2022 | 95.050 | 
| 17/05/2022 | 95.830 | 
| 16/05/2022 | 95.810 | 
| 13/05/2022 | 95.910 | 
| 12/05/2022 | 95.740 | 
| 11/05/2022 | 96.230 | 
| 10/05/2022 | 96.350 | 
| 09/05/2022 | 96.370 | 
| 06/05/2022 | 97.380 | 
| 05/05/2022 | 97.980 | 
| 04/05/2022 | 98.430 | 
| 03/05/2022 | 98.350 | 
| 29/04/2022 | 98.610 | 
| 28/04/2022 | 99.210 | 
| 27/04/2022 | 99.250 | 
| 26/04/2022 | 99.530 | 
| 25/04/2022 | 99.490 | 
| 22/04/2022 | 99.640 | 
| 21/04/2022 | 100.100 | 
| 20/04/2022 | 100.300 | 
| 19/04/2022 | 100.110 | 
| 14/04/2022 | 100.520 | 
| 13/04/2022 | 100.560 | 
| 12/04/2022 | 100.340 | 
| 11/04/2022 | 100.040 | 
| 08/04/2022 | 100.760 | 
| 07/04/2022 | 101.040 | 
| 06/04/2022 | 101.260 | 
| 05/04/2022 | 101.940 | 
| 04/04/2022 | 102.190 | 
| 01/04/2022 | 101.930 | 
| 31/03/2022 | 103.170 | 
| 30/03/2022 | 103.130 | 
| 29/03/2022 | 102.880 | 
| 28/03/2022 | 102.170 | 
| 25/03/2022 | 102.300 | 
| 24/03/2022 | 102.350 | 
| 23/03/2022 | 102.310 | 
| 22/03/2022 | 102.240 | 
| 21/03/2022 | 102.460 | 
| 16/03/2022 | 101.870 | 
| 15/03/2022 | 101.170 | 
| 14/03/2022 | 101.180 | 
| 11/03/2022 | 102.130 | 
| 10/03/2022 | 102.410 | 
| 09/03/2022 | 102.840 | 
| 08/03/2022 | 102.640 | 
| 07/03/2022 | 103.030 | 
| 04/03/2022 | 103.580 | 
| 03/03/2022 | 103.990 | 
| 02/03/2022 | 104.040 | 
| 01/03/2022 | 103.980 | 
| 28/02/2022 | 103.910 | 
| 25/02/2022 | 103.700 | 
| 24/02/2022 | 102.840 | 
| 23/02/2022 | 103.170 | 
| 22/02/2022 | 103.200 | 
| 18/02/2022 | 103.250 | 
| 17/02/2022 | 103.310 | 
| 16/02/2022 | 103.400 | 
| 15/02/2022 | 103.300 | 
| 14/02/2022 | 103.060 | 
| 11/02/2022 | 103.560 | 
| 10/02/2022 | 104.180 | 
| 09/02/2022 | 104.780 | 
| 08/02/2022 | 104.510 | 
| 07/02/2022 | 104.480 | 
| 04/02/2022 | 104.550 | 
| 03/02/2022 | 105.060 | 
| 02/02/2022 | 105.490 | 
| 01/02/2022 | 105.250 | 
| 31/01/2022 | 104.850 | 
| 28/01/2022 | 104.790 | 
| 27/01/2022 | 105.140 | 
| 26/01/2022 | 105.750 | 
| 25/01/2022 | 105.630 | 
| 24/01/2022 | 105.640 | 
| 21/01/2022 | 106.080 | 
| 20/01/2022 | 106.440 | 
| 19/01/2022 | 106.530 | 
| 18/01/2022 | 106.400 | 
| 14/01/2022 | 106.770 | 
| 13/01/2022 | 106.930 | 
| 12/01/2022 | 107.010 | 
| 11/01/2022 | 106.610 | 
| 10/01/2022 | 106.200 | 
| 05/01/2022 | 106.970 | 
| 04/01/2022 | 107.130 | 
| 31/12/2021 | 108.230 | 
| 30/12/2021 | 108.220 | 
| 23/12/2021 | 107.880 | 
| 22/12/2021 | 107.650 | 
| 21/12/2021 | 107.440 | 
| 20/12/2021 | 107.050 | 
| 17/12/2021 | 107.260 | 
| 16/12/2021 | 107.360 | 
| 15/12/2021 | 107.160 | 
| 14/12/2021 | 107.110 | 
| 13/12/2021 | 107.140 | 
| 10/12/2021 | 107.180 | 
| 09/12/2021 | 107.160 | 
| 08/12/2021 | 107.260 | 
| 07/12/2021 | 107.290 | 
| 06/12/2021 | 106.670 | 
| 03/12/2021 | 106.390 | 
| 02/12/2021 | 106.240 | 
| 01/12/2021 | 106.200 | 
| 30/11/2021 | 106.010 | 
| 29/11/2021 | 106.260 | 
| 26/11/2021 | 105.880 | 
| 24/11/2021 | 106.560 | 
| 23/11/2021 | 106.750 | 
| 22/11/2021 | 107.140 | 
| 19/11/2021 | 107.240 | 
| 18/11/2021 | 107.340 | 
| 17/11/2021 | 107.340 | 
| 16/11/2021 | 107.420 | 
| 15/11/2021 | 107.500 | 
| 12/11/2021 | 107.670 | 
| 11/11/2021 | 107.840 | 
| 10/11/2021 | 107.840 | 
| 09/11/2021 | 108.190 | 
| 08/11/2021 | 108.170 | 
| 05/11/2021 | 108.030 | 
| 04/11/2021 | 107.590 | 
| 03/11/2021 | 107.200 | 
| 02/11/2021 | 107.230 | 
| 01/11/2021 | 107.220 | 
| 29/10/2021 | 107.200 | 
| 28/10/2021 | 107.260 | 
| 27/10/2021 | 107.270 | 
| 26/10/2021 | 107.250 | 
| 22/10/2021 | 107.270 | 
| 21/10/2021 | 107.350 | 
| 20/10/2021 | 107.400 | 
| 19/10/2021 | 107.340 | 
| 18/10/2021 | 107.220 | 
| 15/10/2021 | 107.340 | 
| 14/10/2021 | 107.290 | 
| 13/10/2021 | 106.900 | 
| 12/10/2021 | 106.940 | 
| 11/10/2021 | 107.210 | 
| 08/10/2021 | 107.210 | 
| 07/10/2021 | 107.510 | 
| 06/10/2021 | 107.310 | 
| 05/10/2021 | 107.690 | 
| 04/10/2021 | 107.620 | 
| 01/10/2021 | 107.750 | 
| 30/09/2021 | 108.660 | 
| 29/09/2021 | 108.640 | 
| 28/09/2021 | 108.550 | 
| 27/09/2021 | 108.830 | 
| 24/09/2021 | 108.870 | 
| 23/09/2021 | 108.910 | 
| 22/09/2021 | 108.820 | 
| 21/09/2021 | 108.550 | 
| 20/09/2021 | 108.460 | 
| 17/09/2021 | 108.970 | 
| 16/09/2021 | 109.010 | 
| 15/09/2021 | 109.010 | 
| 14/09/2021 | 108.830 | 
| 13/09/2021 | 108.760 | 
| 10/09/2021 | 108.630 | 
| 09/09/2021 | 108.580 | 
| 08/09/2021 | 108.430 | 
| 07/09/2021 | 108.380 | 
| 03/09/2021 | 108.450 | 
| 02/09/2021 | 108.410 | 
| 01/09/2021 | 108.280 | 
| 31/08/2021 | 108.110 | 
| 27/08/2021 | 107.900 | 
| 26/08/2021 | 107.560 | 
| 25/08/2021 | 107.500 | 
| 24/08/2021 | 107.400 | 
| 23/08/2021 | 107.100 | 
| 20/08/2021 | 106.810 | 
| 19/08/2021 | 106.730 | 
| 18/08/2021 | 107.010 | 
| 17/08/2021 | 107.000 | 
| 16/08/2021 | 107.050 | 
| 13/08/2021 | 107.120 | 
| 12/08/2021 | 107.020 | 
| 11/08/2021 | 107.000 | 
| 10/08/2021 | 107.120 | 
| 09/08/2021 | 107.060 | 
| 06/08/2021 | 107.250 | 
| 05/08/2021 | 107.290 | 
| 04/08/2021 | 107.300 | 
| 03/08/2021 | 107.530 | 
| 30/07/2021 | 107.720 | 
| 29/07/2021 | 107.790 | 
| 28/07/2021 | 107.640 | 
| 27/07/2021 | 107.620 | 
| 26/07/2021 | 107.860 | 
| 23/07/2021 | 107.830 | 
| 22/07/2021 | 107.760 | 
| 21/07/2021 | 107.680 | 
| 20/07/2021 | 107.370 | 
| 19/07/2021 | 107.180 | 
| 16/07/2021 | 107.810 | 
| 15/07/2021 | 107.930 | 
| 14/07/2021 | 108.120 | 
| 13/07/2021 | 108.170 | 
| 12/07/2021 | 108.220 | 
| 09/07/2021 | 108.170 | 
| 08/07/2021 | 108.120 | 
| 07/07/2021 | 108.280 | 
| 06/07/2021 | 108.230 | 
| 02/07/2021 | 108.130 | 
| 01/07/2021 | 108.020 | 
| 30/06/2021 | 108.970 | 
| 29/06/2021 | 108.820 | 
| 28/06/2021 | 108.670 | 
| 25/06/2021 | 108.640 | 
| 24/06/2021 | 108.490 | 
| 23/06/2021 | 108.390 | 
| 22/06/2021 | 108.220 | 
| 21/06/2021 | 108.170 | 
| 18/06/2021 | 108.050 | 
| 17/06/2021 | 108.140 | 
| 16/06/2021 | 108.360 | 
| 15/06/2021 | 108.390 | 
| 14/06/2021 | 108.320 | 
| 11/06/2021 | 108.320 | 
| 10/06/2021 | 108.090 | 
| 09/06/2021 | 108.000 | 
| 08/06/2021 | 107.830 | 
| 04/06/2021 | 107.700 | 
| 03/06/2021 | 107.530 | 
| 02/06/2021 | 107.570 | 
| 01/06/2021 | 107.420 | 
| 28/05/2021 | 107.270 | 
| 27/05/2021 | 107.200 | 
| 26/05/2021 | 107.090 | 
| 25/05/2021 | 107.090 | 
| 24/05/2021 | 107.050 | 
| 21/05/2021 | 107.030 | 
| 20/05/2021 | 106.890 | 
| 19/05/2021 | 106.850 | 
| 18/05/2021 | 107.120 | 
| 17/05/2021 | 107.170 | 
| 14/05/2021 | 107.130 | 
| 13/05/2021 | 106.940 | 
| 12/05/2021 | 107.030 | 
| 11/05/2021 | 107.160 | 
| 10/05/2021 | 107.400 | 
| 07/05/2021 | 107.380 | 
| 06/05/2021 | 107.280 | 
| 05/05/2021 | 107.260 | 
| 04/05/2021 | 107.100 | 
| 30/04/2021 | 107.010 | 
| 29/04/2021 | 106.950 | 
| 28/04/2021 | 106.790 | 
| 27/04/2021 | 106.750 | 
| 26/04/2021 | 106.750 | 
| 23/04/2021 | 106.660 | 
| 22/04/2021 | 106.520 | 
| 21/04/2021 | 106.440 | 
| 20/04/2021 | 106.410 | 
| 19/04/2021 | 106.680 | 
| 16/04/2021 | 106.780 | 
| 15/04/2021 | 106.650 | 
| 14/04/2021 | 106.400 | 
| 13/04/2021 | 106.280 | 
| 12/04/2021 | 106.390 | 
| 09/04/2021 | 106.430 | 
| 08/04/2021 | 106.470 | 
| 07/04/2021 | 106.350 | 
| 06/04/2021 | 106.250 | 
| 01/04/2021 | 105.950 | 
| 31/03/2021 | 106.570 | 
| 30/03/2021 | 106.410 | 
| 29/03/2021 | 106.330 | 
| 26/03/2021 | 106.260 | 
| 25/03/2021 | 106.100 | 
| 24/03/2021 | 106.110 | 
| 23/03/2021 | 105.920 | 
| 22/03/2021 | 105.870 | 
| 19/03/2021 | 105.650 | 
| 18/03/2021 | 105.680 | 
| 16/03/2021 | 106.270 | 
| 15/03/2021 | 106.300 | 
| 12/03/2021 | 106.250 | 
| 11/03/2021 | 106.420 | 
| 10/03/2021 | 105.990 | 
| 09/03/2021 | 105.940 | 
| 08/03/2021 | 105.930 | 
| 05/03/2021 | 106.010 | 
| 04/03/2021 | 106.150 | 
| 03/03/2021 | 106.350 | 
| 02/03/2021 | 106.370 | 
| 01/03/2021 | 106.230 | 
| 26/02/2021 | 106.040 | 
| 25/02/2021 | 106.300 | 
| 24/02/2021 | 106.600 | 
| 23/02/2021 | 106.460 | 
| 22/02/2021 | 106.520 | 
| 19/02/2021 | 106.650 | 
| 18/02/2021 | 106.580 | 
| 17/02/2021 | 106.610 | 
| 16/02/2021 | 106.610 | 
| 12/02/2021 | 106.580 | 
| 11/02/2021 | 106.540 | 
| 10/02/2021 | 106.460 | 
| 09/02/2021 | 106.360 | 
| 08/02/2021 | 106.230 | 
| 05/02/2021 | 105.850 | 
| 04/02/2021 | 105.610 | 
| 03/02/2021 | 105.630 | 
| 02/02/2021 | 105.560 | 
| 01/02/2021 | 105.380 | 
| 29/01/2021 | 105.250 | 
| 28/01/2021 | 105.410 | 
| 27/01/2021 | 105.320 | 
| 26/01/2021 | 105.560 | 
| 25/01/2021 | 105.550 | 
| 22/01/2021 | 105.550 | 
| 21/01/2021 | 105.770 | 
| 20/01/2021 | 105.710 | 
| 19/01/2021 | 105.450 | 
| 15/01/2021 | 105.400 | 
| 14/01/2021 | 105.320 | 
| 13/01/2021 | 105.190 | 
| 12/01/2021 | 105.010 | 
| 11/01/2021 | 104.910 | 
| 08/01/2021 | 105.110 | 
| 07/01/2021 | 105.020 | 
| 06/01/2021 | 104.930 | 
| 05/01/2021 | 104.860 | 
| 04/01/2021 | 104.880 | 
| 31/12/2020 | 105.940 | 
| 30/12/2020 | 105.930 | 
| 24/12/2020 | 105.180 | 
| 23/12/2020 | 105.090 | 
| 22/12/2020 | 104.970 | 
| 21/12/2020 | 104.920 | 
| 18/12/2020 | 105.230 | 
| 17/12/2020 | 105.230 | 
| 16/12/2020 | 105.180 | 
| 15/12/2020 | 105.150 | 
| 14/12/2020 | 105.080 | 
| 11/12/2020 | 104.940 | 
| 10/12/2020 | 104.860 | 
| 09/12/2020 | 104.790 | 
| 08/12/2020 | 104.730 | 
| 07/12/2020 | 104.650 | 
| 04/12/2020 | 104.520 | 
| 03/12/2020 | 104.230 | 
| 02/12/2020 | 103.970 | 
| 01/12/2020 | 103.810 | 
| 30/11/2020 | 103.560 | 
| 27/11/2020 | 103.500 | 
| 25/11/2020 | 103.440 | 
| 24/11/2020 | 103.510 | 
| 23/11/2020 | 103.040 | 
| 20/11/2020 | 102.830 | 
| 19/11/2020 | 102.750 | 
| 18/11/2020 | 102.810 | 
| 17/11/2020 | 102.610 | 
| 16/11/2020 | 102.500 | 
| 13/11/2020 | 102.060 | 
| 12/11/2020 | 101.660 | 
| 11/11/2020 | 102.060 | 
| 10/11/2020 | 102.010 | 
| 09/11/2020 | 102.200 | 
| 06/11/2020 | 100.880 | 
| 05/11/2020 | 100.900 | 
| 04/11/2020 | 100.080 | 
| 03/11/2020 | 99.210 | 
| 02/11/2020 | 98.840 | 
 
	
				 
															 
															