ISIN
IE00BFMH2856
High Yield
NAV
GBP 83.500
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Fund Size
USD 63.30 Million
As of 28/02/2026
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.85 yrs
158 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.67% |
| BB | 45.18% |
| B | 35.27% |
| CCC and Below | 13.68% |
| NR/NPR | 1.57% |
| Cash & Equivalents | 2.40% |
| Unclassified | 0.23% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 84.81% |
| CANADA | 2.89% |
| HONG KONG | 2.23% |
| SPAIN | 1.65% |
| CASH & EQUIVALENTS | 2.40% |
| Total | 93.98% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.84% |
| Bausch Health Companies Inc. | 2.65% |
| Arcosa Inc | 2.35% |
| Seaspan Corporation | 2.23% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2.15% |
| PRA Group | 1.88% |
| Radiology Partners | 1.85% |
| LifePoint Health | 1.84% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.65% |
| Jefferson Capital | 1.60% |
| Total | 21.04% |
| Industry | % of Assets |
|---|---|
| CONSUMER NON-CYCLICAL | 13.37% |
| COMMUNICATIONS | 13.37% |
| ENERGY | 13.04% |
| CONSUMER CYCLICAL | 10.53% |
| CAPITAL GOODS | 9.79% |
| ELECTRIC | 6.65% |
| FINANCIAL OTHER | 5.56% |
| INDUSTRIAL OTHER | 5.07% |
| TECHNOLOGY | 4.99% |
| BASIC INDUSTRY | 4.41% |
| Total | 86.78% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 83.500 |
| 30/03/2026 | 82.960 |
| 27/03/2026 | 82.850 |
| 26/03/2026 | 83.260 |
| 25/03/2026 | 83.670 |
| 24/03/2026 | 83.470 |
| 23/03/2026 | 83.580 |
| 20/03/2026 | 83.300 |
| 19/03/2026 | 83.570 |
| 18/03/2026 | 83.790 |
| 16/03/2026 | 83.710 |
| 13/03/2026 | 83.550 |
| 12/03/2026 | 83.780 |
| 11/03/2026 | 84.200 |
| 10/03/2026 | 84.390 |
| 09/03/2026 | 84.150 |
| 05/03/2026 | 84.450 |
| 04/03/2026 | 84.610 |
| 03/03/2026 | 84.360 |
| 02/03/2026 | 84.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 83.500 |
| 30/03/2026 | 82.960 |
| 27/03/2026 | 82.850 |
| 26/03/2026 | 83.260 |
| 25/03/2026 | 83.670 |
| 24/03/2026 | 83.470 |
| 23/03/2026 | 83.580 |
| 20/03/2026 | 83.300 |
| 19/03/2026 | 83.570 |
| 18/03/2026 | 83.790 |
| 16/03/2026 | 83.710 |
| 13/03/2026 | 83.550 |
| 12/03/2026 | 83.780 |
| 11/03/2026 | 84.200 |
| 10/03/2026 | 84.390 |
| 09/03/2026 | 84.150 |
| 05/03/2026 | 84.450 |
| 04/03/2026 | 84.610 |
| 03/03/2026 | 84.360 |
| 02/03/2026 | 84.480 |
| 27/02/2026 | 85.070 |
| 26/02/2026 | 85.160 |
| 25/02/2026 | 85.230 |
| 24/02/2026 | 85.180 |
| 23/02/2026 | 85.220 |
| 20/02/2026 | 85.280 |
| 19/02/2026 | 85.240 |
| 18/02/2026 | 85.080 |
| 17/02/2026 | 85.080 |
| 13/02/2026 | 85.140 |
| 12/02/2026 | 85.120 |
| 11/02/2026 | 85.200 |
| 10/02/2026 | 85.250 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.070 |
| 05/02/2026 | 84.860 |
| 04/02/2026 | 84.950 |
| 03/02/2026 | 84.970 |
| 30/01/2026 | 85.520 |
| 29/01/2026 | 85.500 |
| 28/01/2026 | 85.590 |
| 27/01/2026 | 85.670 |
| 26/01/2026 | 85.670 |
| 23/01/2026 | 85.650 |
| 22/01/2026 | 85.680 |
| 21/01/2026 | 85.530 |
| 20/01/2026 | 85.360 |
| 16/01/2026 | 85.610 |
| 15/01/2026 | 85.440 |
| 14/01/2026 | 85.300 |
| 13/01/2026 | 85.300 |
| 12/01/2026 | 85.220 |
| 09/01/2026 | 85.210 |
| 08/01/2026 | 85.120 |
| 07/01/2026 | 85.060 |
| 06/01/2026 | 85.050 |
| 05/01/2026 | 84.950 |
| 02/01/2026 | 84.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 83.500 |
| 30/03/2026 | 82.960 |
| 27/03/2026 | 82.850 |
| 26/03/2026 | 83.260 |
| 25/03/2026 | 83.670 |
| 24/03/2026 | 83.470 |
| 23/03/2026 | 83.580 |
| 20/03/2026 | 83.300 |
| 19/03/2026 | 83.570 |
| 18/03/2026 | 83.790 |
| 16/03/2026 | 83.710 |
| 13/03/2026 | 83.550 |
| 12/03/2026 | 83.780 |
| 11/03/2026 | 84.200 |
| 10/03/2026 | 84.390 |
| 09/03/2026 | 84.150 |
| 05/03/2026 | 84.450 |
| 04/03/2026 | 84.610 |
| 03/03/2026 | 84.360 |
| 02/03/2026 | 84.480 |
| 27/02/2026 | 85.070 |
| 26/02/2026 | 85.160 |
| 25/02/2026 | 85.230 |
| 24/02/2026 | 85.180 |
| 23/02/2026 | 85.220 |
| 20/02/2026 | 85.280 |
| 19/02/2026 | 85.240 |
| 18/02/2026 | 85.080 |
| 17/02/2026 | 85.080 |
| 13/02/2026 | 85.140 |
| 12/02/2026 | 85.120 |
| 11/02/2026 | 85.200 |
| 10/02/2026 | 85.250 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.070 |
| 05/02/2026 | 84.860 |
| 04/02/2026 | 84.950 |
| 03/02/2026 | 84.970 |
| 30/01/2026 | 85.520 |
| 29/01/2026 | 85.500 |
| 28/01/2026 | 85.590 |
| 27/01/2026 | 85.670 |
| 26/01/2026 | 85.670 |
| 23/01/2026 | 85.650 |
| 22/01/2026 | 85.680 |
| 21/01/2026 | 85.530 |
| 20/01/2026 | 85.360 |
| 16/01/2026 | 85.610 |
| 15/01/2026 | 85.440 |
| 14/01/2026 | 85.300 |
| 13/01/2026 | 85.300 |
| 12/01/2026 | 85.220 |
| 09/01/2026 | 85.210 |
| 08/01/2026 | 85.120 |
| 07/01/2026 | 85.060 |
| 06/01/2026 | 85.050 |
| 05/01/2026 | 84.950 |
| 02/01/2026 | 84.820 |
| 31/12/2025 | 85.370 |
| 30/12/2025 | 85.350 |
| 24/12/2025 | 85.250 |
| 23/12/2025 | 85.150 |
| 22/12/2025 | 85.130 |
| 19/12/2025 | 85.120 |
| 18/12/2025 | 84.970 |
| 17/12/2025 | 84.810 |
| 16/12/2025 | 84.840 |
| 15/12/2025 | 84.880 |
| 12/12/2025 | 84.880 |
| 11/12/2025 | 84.920 |
| 10/12/2025 | 84.830 |
| 09/12/2025 | 84.760 |
| 08/12/2025 | 84.770 |
| 05/12/2025 | 84.910 |
| 04/12/2025 | 84.880 |
| 03/12/2025 | 84.900 |
| 02/12/2025 | 84.780 |
| 01/12/2025 | 84.650 |
| 28/11/2025 | 85.330 |
| 26/11/2025 | 85.220 |
| 25/11/2025 | 84.990 |
| 24/11/2025 | 84.830 |
| 21/11/2025 | 84.650 |
| 20/11/2025 | 84.580 |
| 19/11/2025 | 84.470 |
| 18/11/2025 | 84.450 |
| 17/11/2025 | 84.550 |
| 14/11/2025 | 84.650 |
| 13/11/2025 | 84.700 |
| 12/11/2025 | 85.090 |
| 11/11/2025 | 85.050 |
| 10/11/2025 | 85.010 |
| 07/11/2025 | 84.780 |
| 06/11/2025 | 84.810 |
| 05/11/2025 | 84.840 |
| 04/11/2025 | 84.780 |
| 03/11/2025 | 84.970 |
| 31/10/2025 | 85.700 |
| 30/10/2025 | 85.740 |
| 29/10/2025 | 85.920 |
| 28/10/2025 | 85.980 |
| 24/10/2025 | 85.750 |
| 23/10/2025 | 85.530 |
| 22/10/2025 | 85.560 |
| 20/10/2025 | 85.600 |
| 17/10/2025 | 85.500 |
| 16/10/2025 | 85.560 |
| 15/10/2025 | 85.570 |
| 14/10/2025 | 85.270 |
| 13/10/2025 | 85.080 |
| 10/10/2025 | 85.040 |
| 09/10/2025 | 85.410 |
| 08/10/2025 | 85.680 |
| 07/10/2025 | 85.760 |
| 06/10/2025 | 85.800 |
| 03/10/2025 | 85.830 |
| 02/10/2025 | 85.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 83.500 |
| 30/03/2026 | 82.960 |
| 27/03/2026 | 82.850 |
| 26/03/2026 | 83.260 |
| 25/03/2026 | 83.670 |
| 24/03/2026 | 83.470 |
| 23/03/2026 | 83.580 |
| 20/03/2026 | 83.300 |
| 19/03/2026 | 83.570 |
| 18/03/2026 | 83.790 |
| 16/03/2026 | 83.710 |
| 13/03/2026 | 83.550 |
| 12/03/2026 | 83.780 |
| 11/03/2026 | 84.200 |
| 10/03/2026 | 84.390 |
| 09/03/2026 | 84.150 |
| 05/03/2026 | 84.450 |
| 04/03/2026 | 84.610 |
| 03/03/2026 | 84.360 |
| 02/03/2026 | 84.480 |
| 27/02/2026 | 85.070 |
| 26/02/2026 | 85.160 |
| 25/02/2026 | 85.230 |
| 24/02/2026 | 85.180 |
| 23/02/2026 | 85.220 |
| 20/02/2026 | 85.280 |
| 19/02/2026 | 85.240 |
| 18/02/2026 | 85.080 |
| 17/02/2026 | 85.080 |
| 13/02/2026 | 85.140 |
| 12/02/2026 | 85.120 |
| 11/02/2026 | 85.200 |
| 10/02/2026 | 85.250 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.070 |
| 05/02/2026 | 84.860 |
| 04/02/2026 | 84.950 |
| 03/02/2026 | 84.970 |
| 30/01/2026 | 85.520 |
| 29/01/2026 | 85.500 |
| 28/01/2026 | 85.590 |
| 27/01/2026 | 85.670 |
| 26/01/2026 | 85.670 |
| 23/01/2026 | 85.650 |
| 22/01/2026 | 85.680 |
| 21/01/2026 | 85.530 |
| 20/01/2026 | 85.360 |
| 16/01/2026 | 85.610 |
| 15/01/2026 | 85.440 |
| 14/01/2026 | 85.300 |
| 13/01/2026 | 85.300 |
| 12/01/2026 | 85.220 |
| 09/01/2026 | 85.210 |
| 08/01/2026 | 85.120 |
| 07/01/2026 | 85.060 |
| 06/01/2026 | 85.050 |
| 05/01/2026 | 84.950 |
| 02/01/2026 | 84.820 |
| 31/12/2025 | 85.370 |
| 30/12/2025 | 85.350 |
| 24/12/2025 | 85.250 |
| 23/12/2025 | 85.150 |
| 22/12/2025 | 85.130 |
| 19/12/2025 | 85.120 |
| 18/12/2025 | 84.970 |
| 17/12/2025 | 84.810 |
| 16/12/2025 | 84.840 |
| 15/12/2025 | 84.880 |
| 12/12/2025 | 84.880 |
| 11/12/2025 | 84.920 |
| 10/12/2025 | 84.830 |
| 09/12/2025 | 84.760 |
| 08/12/2025 | 84.770 |
| 05/12/2025 | 84.910 |
| 04/12/2025 | 84.880 |
| 03/12/2025 | 84.900 |
| 02/12/2025 | 84.780 |
| 01/12/2025 | 84.650 |
| 28/11/2025 | 85.330 |
| 26/11/2025 | 85.220 |
| 25/11/2025 | 84.990 |
| 24/11/2025 | 84.830 |
| 21/11/2025 | 84.650 |
| 20/11/2025 | 84.580 |
| 19/11/2025 | 84.470 |
| 18/11/2025 | 84.450 |
| 17/11/2025 | 84.550 |
| 14/11/2025 | 84.650 |
| 13/11/2025 | 84.700 |
| 12/11/2025 | 85.090 |
| 11/11/2025 | 85.050 |
| 10/11/2025 | 85.010 |
| 07/11/2025 | 84.780 |
| 06/11/2025 | 84.810 |
| 05/11/2025 | 84.840 |
| 04/11/2025 | 84.780 |
| 03/11/2025 | 84.970 |
| 31/10/2025 | 85.700 |
| 30/10/2025 | 85.740 |
| 29/10/2025 | 85.920 |
| 28/10/2025 | 85.980 |
| 24/10/2025 | 85.750 |
| 23/10/2025 | 85.530 |
| 22/10/2025 | 85.560 |
| 20/10/2025 | 85.600 |
| 17/10/2025 | 85.500 |
| 16/10/2025 | 85.560 |
| 15/10/2025 | 85.570 |
| 14/10/2025 | 85.270 |
| 13/10/2025 | 85.080 |
| 10/10/2025 | 85.040 |
| 09/10/2025 | 85.410 |
| 08/10/2025 | 85.680 |
| 07/10/2025 | 85.760 |
| 06/10/2025 | 85.800 |
| 03/10/2025 | 85.830 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.750 |
| 30/09/2025 | 86.250 |
| 29/09/2025 | 86.290 |
| 26/09/2025 | 86.240 |
| 25/09/2025 | 86.180 |
| 24/09/2025 | 86.380 |
| 23/09/2025 | 86.460 |
| 22/09/2025 | 86.440 |
| 19/09/2025 | 86.430 |
| 18/09/2025 | 86.370 |
| 17/09/2025 | 86.270 |
| 16/09/2025 | 86.260 |
| 15/09/2025 | 86.290 |
| 12/09/2025 | 86.200 |
| 11/09/2025 | 86.230 |
| 10/09/2025 | 86.070 |
| 09/09/2025 | 85.990 |
| 08/09/2025 | 86.080 |
| 05/09/2025 | 86.010 |
| 04/09/2025 | 85.770 |
| 03/09/2025 | 85.630 |
| 02/09/2025 | 85.490 |
| 29/08/2025 | 86.240 |
| 28/08/2025 | 86.250 |
| 27/08/2025 | 86.190 |
| 26/08/2025 | 86.110 |
| 22/08/2025 | 85.900 |
| 21/08/2025 | 85.520 |
| 20/08/2025 | 85.630 |
| 19/08/2025 | 85.660 |
| 18/08/2025 | 85.680 |
| 15/08/2025 | 85.710 |
| 14/08/2025 | 85.700 |
| 13/08/2025 | 85.800 |
| 12/08/2025 | 85.610 |
| 11/08/2025 | 85.570 |
| 08/08/2025 | 85.560 |
| 07/08/2025 | 85.520 |
| 06/08/2025 | 85.530 |
| 05/08/2025 | 85.500 |
| 01/08/2025 | 85.230 |
| 31/07/2025 | 85.930 |
| 30/07/2025 | 85.860 |
| 29/07/2025 | 85.950 |
| 28/07/2025 | 85.960 |
| 25/07/2025 | 85.960 |
| 24/07/2025 | 85.930 |
| 23/07/2025 | 86.010 |
| 22/07/2025 | 85.930 |
| 21/07/2025 | 85.870 |
| 18/07/2025 | 85.740 |
| 17/07/2025 | 85.650 |
| 16/07/2025 | 85.460 |
| 15/07/2025 | 85.520 |
| 14/07/2025 | 85.560 |
| 11/07/2025 | 85.570 |
| 10/07/2025 | 85.700 |
| 09/07/2025 | 85.660 |
| 08/07/2025 | 85.610 |
| 07/07/2025 | 85.700 |
| 03/07/2025 | 85.750 |
| 02/07/2025 | 85.670 |
| 01/07/2025 | 85.610 |
| 30/06/2025 | 86.120 |
| 27/06/2025 | 86.000 |
| 26/06/2025 | 85.910 |
| 25/06/2025 | 85.750 |
| 24/06/2025 | 85.670 |
| 23/06/2025 | 85.370 |
| 20/06/2025 | 85.200 |
| 18/06/2025 | 85.070 |
| 17/06/2025 | 84.980 |
| 16/06/2025 | 85.020 |
| 13/06/2025 | 84.940 |
| 12/06/2025 | 85.050 |
| 11/06/2025 | 85.040 |
| 10/06/2025 | 84.890 |
| 09/06/2025 | 84.910 |
| 06/06/2025 | 84.930 |
| 05/06/2025 | 84.910 |
| 04/06/2025 | 84.870 |
| 03/06/2025 | 84.740 |
| 30/05/2025 | 85.180 |
| 29/05/2025 | 85.190 |
| 28/05/2025 | 85.030 |
| 27/05/2025 | 85.010 |
| 23/05/2025 | 84.610 |
| 22/05/2025 | 84.700 |
| 21/05/2025 | 84.780 |
| 20/05/2025 | 85.000 |
| 19/05/2025 | 84.960 |
| 16/05/2025 | 85.060 |
| 15/05/2025 | 84.950 |
| 14/05/2025 | 84.960 |
| 13/05/2025 | 85.020 |
| 12/05/2025 | 84.750 |
| 09/05/2025 | 84.180 |
| 08/05/2025 | 84.180 |
| 07/05/2025 | 84.020 |
| 06/05/2025 | 83.980 |
| 02/05/2025 | 84.010 |
| 01/05/2025 | 83.850 |
| 30/04/2025 | 84.290 |
| 29/04/2025 | 84.500 |
| 28/04/2025 | 84.420 |
| 25/04/2025 | 84.340 |
| 24/04/2025 | 84.100 |
| 23/04/2025 | 83.880 |
| 22/04/2025 | 83.240 |
| 17/04/2025 | 83.270 |
| 16/04/2025 | 82.970 |
| 15/04/2025 | 82.960 |
| 14/04/2025 | 82.770 |
| 11/04/2025 | 82.170 |
| 10/04/2025 | 82.050 |
| 09/04/2025 | 82.070 |
| 08/04/2025 | 81.800 |
| 07/04/2025 | 81.720 |
| 04/04/2025 | 82.440 |
| 03/04/2025 | 83.480 |
| 02/04/2025 | 84.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 83.500 |
| 30/03/2026 | 82.960 |
| 27/03/2026 | 82.850 |
| 26/03/2026 | 83.260 |
| 25/03/2026 | 83.670 |
| 24/03/2026 | 83.470 |
| 23/03/2026 | 83.580 |
| 20/03/2026 | 83.300 |
| 19/03/2026 | 83.570 |
| 18/03/2026 | 83.790 |
| 16/03/2026 | 83.710 |
| 13/03/2026 | 83.550 |
| 12/03/2026 | 83.780 |
| 11/03/2026 | 84.200 |
| 10/03/2026 | 84.390 |
| 09/03/2026 | 84.150 |
| 05/03/2026 | 84.450 |
| 04/03/2026 | 84.610 |
| 03/03/2026 | 84.360 |
| 02/03/2026 | 84.480 |
| 27/02/2026 | 85.070 |
| 26/02/2026 | 85.160 |
| 25/02/2026 | 85.230 |
| 24/02/2026 | 85.180 |
| 23/02/2026 | 85.220 |
| 20/02/2026 | 85.280 |
| 19/02/2026 | 85.240 |
| 18/02/2026 | 85.080 |
| 17/02/2026 | 85.080 |
| 13/02/2026 | 85.140 |
| 12/02/2026 | 85.120 |
| 11/02/2026 | 85.200 |
| 10/02/2026 | 85.250 |
| 09/02/2026 | 85.150 |
| 06/02/2026 | 85.070 |
| 05/02/2026 | 84.860 |
| 04/02/2026 | 84.950 |
| 03/02/2026 | 84.970 |
| 30/01/2026 | 85.520 |
| 29/01/2026 | 85.500 |
| 28/01/2026 | 85.590 |
| 27/01/2026 | 85.670 |
| 26/01/2026 | 85.670 |
| 23/01/2026 | 85.650 |
| 22/01/2026 | 85.680 |
| 21/01/2026 | 85.530 |
| 20/01/2026 | 85.360 |
| 16/01/2026 | 85.610 |
| 15/01/2026 | 85.440 |
| 14/01/2026 | 85.300 |
| 13/01/2026 | 85.300 |
| 12/01/2026 | 85.220 |
| 09/01/2026 | 85.210 |
| 08/01/2026 | 85.120 |
| 07/01/2026 | 85.060 |
| 06/01/2026 | 85.050 |
| 05/01/2026 | 84.950 |
| 02/01/2026 | 84.820 |
| 31/12/2025 | 85.370 |
| 30/12/2025 | 85.350 |
| 24/12/2025 | 85.250 |
| 23/12/2025 | 85.150 |
| 22/12/2025 | 85.130 |
| 19/12/2025 | 85.120 |
| 18/12/2025 | 84.970 |
| 17/12/2025 | 84.810 |
| 16/12/2025 | 84.840 |
| 15/12/2025 | 84.880 |
| 12/12/2025 | 84.880 |
| 11/12/2025 | 84.920 |
| 10/12/2025 | 84.830 |
| 09/12/2025 | 84.760 |
| 08/12/2025 | 84.770 |
| 05/12/2025 | 84.910 |
| 04/12/2025 | 84.880 |
| 03/12/2025 | 84.900 |
| 02/12/2025 | 84.780 |
| 01/12/2025 | 84.650 |
| 28/11/2025 | 85.330 |
| 26/11/2025 | 85.220 |
| 25/11/2025 | 84.990 |
| 24/11/2025 | 84.830 |
| 21/11/2025 | 84.650 |
| 20/11/2025 | 84.580 |
| 19/11/2025 | 84.470 |
| 18/11/2025 | 84.450 |
| 17/11/2025 | 84.550 |
| 14/11/2025 | 84.650 |
| 13/11/2025 | 84.700 |
| 12/11/2025 | 85.090 |
| 11/11/2025 | 85.050 |
| 10/11/2025 | 85.010 |
| 07/11/2025 | 84.780 |
| 06/11/2025 | 84.810 |
| 05/11/2025 | 84.840 |
| 04/11/2025 | 84.780 |
| 03/11/2025 | 84.970 |
| 31/10/2025 | 85.700 |
| 30/10/2025 | 85.740 |
| 29/10/2025 | 85.920 |
| 28/10/2025 | 85.980 |
| 24/10/2025 | 85.750 |
| 23/10/2025 | 85.530 |
| 22/10/2025 | 85.560 |
| 20/10/2025 | 85.600 |
| 17/10/2025 | 85.500 |
| 16/10/2025 | 85.560 |
| 15/10/2025 | 85.570 |
| 14/10/2025 | 85.270 |
| 13/10/2025 | 85.080 |
| 10/10/2025 | 85.040 |
| 09/10/2025 | 85.410 |
| 08/10/2025 | 85.680 |
| 07/10/2025 | 85.760 |
| 06/10/2025 | 85.800 |
| 03/10/2025 | 85.830 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.750 |
| 30/09/2025 | 86.250 |
| 29/09/2025 | 86.290 |
| 26/09/2025 | 86.240 |
| 25/09/2025 | 86.180 |
| 24/09/2025 | 86.380 |
| 23/09/2025 | 86.460 |
| 22/09/2025 | 86.440 |
| 19/09/2025 | 86.430 |
| 18/09/2025 | 86.370 |
| 17/09/2025 | 86.270 |
| 16/09/2025 | 86.260 |
| 15/09/2025 | 86.290 |
| 12/09/2025 | 86.200 |
| 11/09/2025 | 86.230 |
| 10/09/2025 | 86.070 |
| 09/09/2025 | 85.990 |
| 08/09/2025 | 86.080 |
| 05/09/2025 | 86.010 |
| 04/09/2025 | 85.770 |
| 03/09/2025 | 85.630 |
| 02/09/2025 | 85.490 |
| 29/08/2025 | 86.240 |
| 28/08/2025 | 86.250 |
| 27/08/2025 | 86.190 |
| 26/08/2025 | 86.110 |
| 22/08/2025 | 85.900 |
| 21/08/2025 | 85.520 |
| 20/08/2025 | 85.630 |
| 19/08/2025 | 85.660 |
| 18/08/2025 | 85.680 |
| 15/08/2025 | 85.710 |
| 14/08/2025 | 85.700 |
| 13/08/2025 | 85.800 |
| 12/08/2025 | 85.610 |
| 11/08/2025 | 85.570 |
| 08/08/2025 | 85.560 |
| 07/08/2025 | 85.520 |
| 06/08/2025 | 85.530 |
| 05/08/2025 | 85.500 |
| 01/08/2025 | 85.230 |
| 31/07/2025 | 85.930 |
| 30/07/2025 | 85.860 |
| 29/07/2025 | 85.950 |
| 28/07/2025 | 85.960 |
| 25/07/2025 | 85.960 |
| 24/07/2025 | 85.930 |
| 23/07/2025 | 86.010 |
| 22/07/2025 | 85.930 |
| 21/07/2025 | 85.870 |
| 18/07/2025 | 85.740 |
| 17/07/2025 | 85.650 |
| 16/07/2025 | 85.460 |
| 15/07/2025 | 85.520 |
| 14/07/2025 | 85.560 |
| 11/07/2025 | 85.570 |
| 10/07/2025 | 85.700 |
| 09/07/2025 | 85.660 |
| 08/07/2025 | 85.610 |
| 07/07/2025 | 85.700 |
| 03/07/2025 | 85.750 |
| 02/07/2025 | 85.670 |
| 01/07/2025 | 85.610 |
| 30/06/2025 | 86.120 |
| 27/06/2025 | 86.000 |
| 26/06/2025 | 85.910 |
| 25/06/2025 | 85.750 |
| 24/06/2025 | 85.670 |
| 23/06/2025 | 85.370 |
| 20/06/2025 | 85.200 |
| 18/06/2025 | 85.070 |
| 17/06/2025 | 84.980 |
| 16/06/2025 | 85.020 |
| 13/06/2025 | 84.940 |
| 12/06/2025 | 85.050 |
| 11/06/2025 | 85.040 |
| 10/06/2025 | 84.890 |
| 09/06/2025 | 84.910 |
| 06/06/2025 | 84.930 |
| 05/06/2025 | 84.910 |
| 04/06/2025 | 84.870 |
| 03/06/2025 | 84.740 |
| 30/05/2025 | 85.180 |
| 29/05/2025 | 85.190 |
| 28/05/2025 | 85.030 |
| 27/05/2025 | 85.010 |
| 23/05/2025 | 84.610 |
| 22/05/2025 | 84.700 |
| 21/05/2025 | 84.780 |
| 20/05/2025 | 85.000 |
| 19/05/2025 | 84.960 |
| 16/05/2025 | 85.060 |
| 15/05/2025 | 84.950 |
| 14/05/2025 | 84.960 |
| 13/05/2025 | 85.020 |
| 12/05/2025 | 84.750 |
| 09/05/2025 | 84.180 |
| 08/05/2025 | 84.180 |
| 07/05/2025 | 84.020 |
| 06/05/2025 | 83.980 |
| 02/05/2025 | 84.010 |
| 01/05/2025 | 83.850 |
| 30/04/2025 | 84.290 |
| 29/04/2025 | 84.500 |
| 28/04/2025 | 84.420 |
| 25/04/2025 | 84.340 |
| 24/04/2025 | 84.100 |
| 23/04/2025 | 83.880 |
| 22/04/2025 | 83.240 |
| 17/04/2025 | 83.270 |
| 16/04/2025 | 82.970 |
| 15/04/2025 | 82.960 |
| 14/04/2025 | 82.770 |
| 11/04/2025 | 82.170 |
| 10/04/2025 | 82.050 |
| 09/04/2025 | 82.070 |
| 08/04/2025 | 81.800 |
| 07/04/2025 | 81.720 |
| 04/04/2025 | 82.440 |
| 03/04/2025 | 83.480 |
| 02/04/2025 | 84.510 |
| 31/03/2025 | 84.870 |
| 28/03/2025 | 85.010 |
| 27/03/2025 | 85.300 |
| 26/03/2025 | 85.430 |
| 25/03/2025 | 85.700 |
| 24/03/2025 | 85.700 |
| 21/03/2025 | 85.500 |
| 20/03/2025 | 85.520 |
| 19/03/2025 | 85.400 |
| 18/03/2025 | 85.190 |
| 14/03/2025 | 85.140 |
| 13/03/2025 | 84.900 |
| 12/03/2025 | 85.320 |
| 11/03/2025 | 85.310 |
| 10/03/2025 | 85.560 |
| 07/03/2025 | 85.780 |
| 06/03/2025 | 85.780 |
| 05/03/2025 | 85.920 |
| 04/03/2025 | 85.810 |
| 03/03/2025 | 86.000 |
| 28/02/2025 | 86.600 |
| 27/02/2025 | 86.630 |
| 26/02/2025 | 86.610 |
| 25/02/2025 | 86.460 |
| 24/02/2025 | 86.360 |
| 21/02/2025 | 86.320 |
| 20/02/2025 | 86.340 |
| 19/02/2025 | 86.190 |
| 18/02/2025 | 86.280 |
| 14/02/2025 | 86.320 |
| 13/02/2025 | 86.130 |
| 12/02/2025 | 85.940 |
| 11/02/2025 | 86.090 |
| 10/02/2025 | 86.150 |
| 07/02/2025 | 86.120 |
| 06/02/2025 | 86.250 |
| 05/02/2025 | 86.220 |
| 04/02/2025 | 86.060 |
| 31/01/2025 | 86.650 |
| 30/01/2025 | 86.690 |
| 29/01/2025 | 86.590 |
| 28/01/2025 | 86.590 |
| 27/01/2025 | 86.570 |
| 24/01/2025 | 86.550 |
| 23/01/2025 | 86.430 |
| 22/01/2025 | 86.460 |
| 21/01/2025 | 86.430 |
| 17/01/2025 | 86.250 |
| 16/01/2025 | 86.040 |
| 15/01/2025 | 85.960 |
| 14/01/2025 | 85.500 |
| 13/01/2025 | 85.400 |
| 10/01/2025 | 85.530 |
| 08/01/2025 | 85.720 |
| 07/01/2025 | 85.770 |
| 06/01/2025 | 85.930 |
| 03/01/2025 | 85.830 |
| 02/01/2025 | 85.700 |
| 31/12/2024 | 86.150 |
| 24/12/2024 | 86.130 |
| 23/12/2024 | 86.050 |
| 20/12/2024 | 86.090 |
| 19/12/2024 | 85.930 |
| 18/12/2024 | 86.340 |
| 17/12/2024 | 86.650 |
| 16/12/2024 | 86.790 |
| 13/12/2024 | 86.800 |
| 12/12/2024 | 87.000 |
| 11/12/2024 | 87.100 |
| 10/12/2024 | 87.050 |
| 09/12/2024 | 87.100 |
| 06/12/2024 | 87.140 |
| 04/12/2024 | 87.000 |
| 02/12/2024 | 86.790 |
| 29/11/2024 | 87.290 |
| 27/11/2024 | 87.170 |
| 26/11/2024 | 87.090 |
| 25/11/2024 | 87.110 |
| 22/11/2024 | 86.900 |
| 21/11/2024 | 86.850 |
| 20/11/2024 | 86.740 |
| 19/11/2024 | 86.760 |
| 18/11/2024 | 86.680 |
| 15/11/2024 | 86.590 |
| 14/11/2024 | 86.770 |
| 13/11/2024 | 86.780 |
| 12/11/2024 | 86.810 |
| 11/11/2024 | 87.000 |
| 08/11/2024 | 86.960 |
| 07/11/2024 | 86.720 |
| 06/11/2024 | 86.520 |
| 05/11/2024 | 86.390 |
| 04/11/2024 | 86.360 |
| 01/11/2024 | 86.280 |
| 31/10/2024 | 86.830 |
| 30/10/2024 | 87.020 |
| 29/10/2024 | 86.940 |
| 25/10/2024 | 86.910 |
| 24/10/2024 | 86.890 |
| 23/10/2024 | 86.820 |
| 22/10/2024 | 87.020 |
| 21/10/2024 | 87.170 |
| 18/10/2024 | 87.350 |
| 17/10/2024 | 87.260 |
| 15/10/2024 | 87.230 |
| 14/10/2024 | 87.100 |
| 10/10/2024 | 86.970 |
| 09/10/2024 | 87.000 |
| 08/10/2024 | 87.000 |
| 07/10/2024 | 87.030 |
| 04/10/2024 | 87.260 |
| 02/10/2024 | 87.430 |
| 01/10/2024 | 87.460 |
| 30/09/2024 | 88.060 |
| 27/09/2024 | 88.030 |
| 26/09/2024 | 87.850 |
| 25/09/2024 | 87.830 |
| 24/09/2024 | 87.830 |
| 23/09/2024 | 87.860 |
| 20/09/2024 | 87.860 |
| 19/09/2024 | 87.900 |
| 18/09/2024 | 87.600 |
| 17/09/2024 | 87.530 |
| 16/09/2024 | 87.390 |
| 13/09/2024 | 87.170 |
| 12/09/2024 | 86.980 |
| 11/09/2024 | 86.930 |
| 10/09/2024 | 86.940 |
| 09/09/2024 | 86.980 |
| 06/09/2024 | 86.910 |
| 05/09/2024 | 86.900 |
| 04/09/2024 | 86.700 |
| 03/09/2024 | 86.480 |
| 30/08/2024 | 87.150 |
| 28/08/2024 | 87.120 |
| 23/08/2024 | 87.070 |
| 22/08/2024 | 86.760 |
| 21/08/2024 | 86.780 |
| 20/08/2024 | 86.680 |
| 19/08/2024 | 86.640 |
| 16/08/2024 | 86.450 |
| 15/08/2024 | 86.250 |
| 14/08/2024 | 86.120 |
| 13/08/2024 | 85.890 |
| 12/08/2024 | 85.780 |
| 09/08/2024 | 85.750 |
| 08/08/2024 | 85.660 |
| 07/08/2024 | 85.610 |
| 06/08/2024 | 85.460 |
| 02/08/2024 | 85.680 |
| 01/08/2024 | 85.910 |
| 31/07/2024 | 86.450 |
| 30/07/2024 | 86.260 |
| 29/07/2024 | 86.280 |
| 26/07/2024 | 86.970 |
| 25/07/2024 | 86.130 |
| 24/07/2024 | 86.100 |
| 23/07/2024 | 86.170 |
| 22/07/2024 | 86.080 |
| 19/07/2024 | 86.000 |
| 18/07/2024 | 86.020 |
| 17/07/2024 | 86.090 |
| 16/07/2024 | 86.100 |
| 15/07/2024 | 85.900 |
| 12/07/2024 | 85.830 |
| 11/07/2024 | 85.670 |
| 10/07/2024 | 85.450 |
| 09/07/2024 | 85.360 |
| 08/07/2024 | 85.400 |
| 05/07/2024 | 85.220 |
| 03/07/2024 | 85.010 |
| 02/07/2024 | 84.870 |
| 01/07/2024 | 84.790 |
| 27/06/2024 | 85.440 |
| 26/06/2024 | 85.410 |
| 25/06/2024 | 85.560 |
| 24/06/2024 | 85.530 |
| 21/06/2024 | 85.460 |
| 20/06/2024 | 85.420 |
| 18/06/2024 | 85.440 |
| 17/06/2024 | 85.280 |
| 14/06/2024 | 85.310 |
| 13/06/2024 | 85.480 |
| 12/06/2024 | 85.530 |
| 11/06/2024 | 85.140 |
| 10/06/2024 | 85.090 |
| 07/06/2024 | 85.090 |
| 06/06/2024 | 85.260 |
| 05/06/2024 | 85.270 |
| 04/06/2024 | 85.130 |
| 31/05/2024 | 85.360 |
| 30/05/2024 | 85.240 |
| 29/05/2024 | 85.140 |
| 28/05/2024 | 85.410 |
| 24/05/2024 | 85.470 |
| 23/05/2024 | 85.440 |
| 22/05/2024 | 85.570 |
| 21/05/2024 | 85.670 |
| 20/05/2024 | 85.640 |
| 17/05/2024 | 85.590 |
| 16/05/2024 | 85.630 |
| 15/05/2024 | 85.590 |
| 14/05/2024 | 85.280 |
| 13/05/2024 | 85.260 |
| 10/05/2024 | 85.250 |
| 09/05/2024 | 85.260 |
| 08/05/2024 | 85.250 |
| 07/05/2024 | 85.340 |
| 03/05/2024 | 85.160 |
| 02/05/2024 | 84.730 |
| 01/05/2024 | 84.470 |
| 30/04/2024 | 84.910 |
| 29/04/2024 | 85.010 |
| 26/04/2024 | 84.840 |
| 25/04/2024 | 84.590 |
| 24/04/2024 | 84.840 |
| 23/04/2024 | 84.870 |
| 22/04/2024 | 84.560 |
| 19/04/2024 | 84.350 |
| 18/04/2024 | 84.230 |
| 17/04/2024 | 84.270 |
| 16/04/2024 | 84.210 |
| 15/04/2024 | 84.560 |
| 12/04/2024 | 84.770 |
| 11/04/2024 | 84.830 |
| 10/04/2024 | 84.990 |
| 09/04/2024 | 85.390 |
| 08/04/2024 | 85.270 |
| 05/04/2024 | 85.280 |
| 04/04/2024 | 85.350 |
| 03/04/2024 | 85.270 |
| 02/04/2024 | 85.200 |
| 28/03/2024 | 86.150 |
| 27/03/2024 | 86.100 |
| 26/03/2024 | 86.010 |
| 25/03/2024 | 86.050 |
| 22/03/2024 | 86.140 |
| 21/03/2024 | 86.050 |
| 20/03/2024 | 85.940 |
| 19/03/2024 | 85.830 |
| 15/03/2024 | 85.660 |
| 14/03/2024 | 85.680 |
| 13/03/2024 | 85.900 |
| 12/03/2024 | 85.860 |
| 11/03/2024 | 85.830 |
| 08/03/2024 | 85.890 |
| 07/03/2024 | 85.770 |
| 06/03/2024 | 85.660 |
| 05/03/2024 | 85.550 |
| 04/03/2024 | 85.500 |
| 01/03/2024 | 85.500 |
| 29/02/2024 | 85.880 |
| 28/02/2024 | 85.800 |
| 27/02/2024 | 85.850 |
| 26/02/2024 | 85.860 |
| 23/02/2024 | 85.860 |
| 22/02/2024 | 85.660 |
| 21/02/2024 | 85.390 |
| 20/02/2024 | 85.430 |
| 16/02/2024 | 85.350 |
| 15/02/2024 | 85.400 |
| 14/02/2024 | 85.310 |
| 13/02/2024 | 85.190 |
| 12/02/2024 | 85.610 |
| 09/02/2024 | 85.600 |
| 08/02/2024 | 85.520 |
| 07/02/2024 | 85.500 |
| 06/02/2024 | 85.410 |
| 02/02/2024 | 85.550 |
| 01/02/2024 | 85.730 |
| 31/01/2024 | 86.080 |
| 30/01/2024 | 86.170 |
| 29/01/2024 | 86.190 |
| 26/01/2024 | 86.070 |
| 25/01/2024 | 85.930 |
| 24/01/2024 | 85.790 |
| 23/01/2024 | 85.760 |
| 22/01/2024 | 85.820 |
| 19/01/2024 | 85.620 |
| 18/01/2024 | 85.460 |
| 17/01/2024 | 85.400 |
| 16/01/2024 | 85.640 |
| 12/01/2024 | 85.910 |
| 11/01/2024 | 85.740 |
| 10/01/2024 | 85.630 |
| 09/01/2024 | 85.450 |
| 08/01/2024 | 85.380 |
| 05/01/2024 | 85.190 |
| 04/01/2024 | 85.190 |
| 03/01/2024 | 85.270 |
| 02/01/2024 | 85.590 |
| 29/12/2023 | 86.570 |
| 28/12/2023 | 86.590 |
| 22/12/2023 | 86.310 |
| 21/12/2023 | 86.150 |
| 20/12/2023 | 86.090 |
| 19/12/2023 | 85.870 |
| 18/12/2023 | 85.650 |
| 15/12/2023 | 85.710 |
| 14/12/2023 | 85.770 |
| 13/12/2023 | 84.660 |
| 12/12/2023 | 84.200 |
| 11/12/2023 | 84.050 |
| 08/12/2023 | 84.140 |
| 07/12/2023 | 84.220 |
| 06/12/2023 | 84.220 |
| 05/12/2023 | 84.120 |
| 04/12/2023 | 84.000 |
| 01/12/2023 | 84.000 |
| 30/11/2023 | 84.140 |
| 29/11/2023 | 84.170 |
| 28/11/2023 | 83.780 |
| 27/11/2023 | 83.530 |
| 24/11/2023 | 83.330 |
| 22/11/2023 | 83.340 |
| 21/11/2023 | 83.230 |
| 20/11/2023 | 83.200 |
| 17/11/2023 | 83.020 |
| 16/11/2023 | 82.970 |
| 15/11/2023 | 83.000 |
| 14/11/2023 | 83.040 |
| 13/11/2023 | 82.310 |
| 10/11/2023 | 82.330 |
| 09/11/2023 | 82.260 |
| 08/11/2023 | 82.350 |
| 07/11/2023 | 82.330 |
| 06/11/2023 | 82.400 |
| 03/11/2023 | 82.330 |
| 02/11/2023 | 81.770 |
| 01/11/2023 | 80.870 |
| 31/10/2023 | 81.180 |
| 27/10/2023 | 81.110 |
| 26/10/2023 | 81.090 |
| 25/10/2023 | 81.140 |
| 24/10/2023 | 81.280 |
| 23/10/2023 | 81.030 |
| 20/10/2023 | 80.900 |
| 19/10/2023 | 81.020 |
| 18/10/2023 | 81.170 |
| 17/10/2023 | 81.440 |
| 16/10/2023 | 81.730 |
| 13/10/2023 | 81.860 |
| 12/10/2023 | 81.760 |
| 11/10/2023 | 82.080 |
| 10/10/2023 | 82.040 |
| 09/10/2023 | 81.370 |
| 06/10/2023 | 81.310 |
| 05/10/2023 | 81.380 |
| 04/10/2023 | 81.350 |
| 03/10/2023 | 81.360 |
| 02/10/2023 | 81.980 |
| 29/09/2023 | 82.990 |
| 28/09/2023 | 82.800 |
| 27/09/2023 | 82.790 |
| 26/09/2023 | 82.960 |
| 25/09/2023 | 83.160 |
| 22/09/2023 | 83.430 |
| 21/09/2023 | 83.300 |
| 20/09/2023 | 83.730 |
| 19/09/2023 | 83.700 |
| 18/09/2023 | 83.820 |
| 15/09/2023 | 83.910 |
| 14/09/2023 | 83.980 |
| 13/09/2023 | 83.890 |
| 12/09/2023 | 83.790 |
| 11/09/2023 | 83.820 |
| 08/09/2023 | 83.730 |
| 07/09/2023 | 83.710 |
| 06/09/2023 | 83.660 |
| 05/09/2023 | 83.840 |
| 01/09/2023 | 84.080 |
| 31/08/2023 | 84.700 |
| 30/08/2023 | 84.630 |
| 29/08/2023 | 84.440 |
| 25/08/2023 | 83.920 |
| 24/08/2023 | 83.880 |
| 23/08/2023 | 83.960 |
| 22/08/2023 | 83.570 |
| 21/08/2023 | 83.450 |
| 18/08/2023 | 83.610 |
| 17/08/2023 | 83.680 |
| 16/08/2023 | 83.990 |
| 15/08/2023 | 84.040 |
| 14/08/2023 | 84.180 |
| 11/08/2023 | 84.250 |
| 10/08/2023 | 84.350 |
| 09/08/2023 | 84.290 |
| 08/08/2023 | 84.150 |
| 04/08/2023 | 84.080 |
| 03/08/2023 | 83.740 |
| 02/08/2023 | 83.950 |
| 01/08/2023 | 84.240 |
| 31/07/2023 | 85.080 |
| 28/07/2023 | 84.960 |
| 27/07/2023 | 84.910 |
| 26/07/2023 | 84.910 |
| 25/07/2023 | 84.910 |
| 24/07/2023 | 84.980 |
| 21/07/2023 | 84.920 |
| 20/07/2023 | 84.840 |
| 19/07/2023 | 85.120 |
| 18/07/2023 | 84.940 |
| 17/07/2023 | 84.700 |
| 14/07/2023 | 84.850 |
| 13/07/2023 | 84.940 |
| 12/07/2023 | 84.570 |
| 11/07/2023 | 83.870 |
| 10/07/2023 | 83.680 |
| 07/07/2023 | 83.550 |
| 06/07/2023 | 83.410 |
| 05/07/2023 | 83.950 |
| 03/07/2023 | 84.080 |
| 30/06/2023 | 84.590 |
| 29/06/2023 | 84.330 |
| 28/06/2023 | 84.400 |
| 27/06/2023 | 84.160 |
| 26/06/2023 | 84.040 |
| 23/06/2023 | 84.030 |
| 22/06/2023 | 84.170 |
| 21/06/2023 | 84.360 |
| 20/06/2023 | 84.700 |
| 16/06/2023 | 84.790 |
| 15/06/2023 | 84.760 |
| 14/06/2023 | 84.580 |
| 13/06/2023 | 84.520 |
| 12/06/2023 | 84.400 |
| 09/06/2023 | 84.380 |
| 08/06/2023 | 84.310 |
| 07/06/2023 | 84.140 |
| 06/06/2023 | 84.130 |
| 02/06/2023 | 84.090 |
| 01/06/2023 | 83.650 |
| 31/05/2023 | 83.930 |
| 30/05/2023 | 83.970 |
| 26/05/2023 | 83.600 |
| 25/05/2023 | 83.510 |
| 24/05/2023 | 83.620 |
| 23/05/2023 | 83.990 |
| 22/05/2023 | 84.110 |
| 19/05/2023 | 84.020 |
| 18/05/2023 | 83.960 |
| 17/05/2023 | 84.130 |
| 16/05/2023 | 84.200 |
| 15/05/2023 | 84.470 |
| 12/05/2023 | 84.540 |
| 11/05/2023 | 84.120 |
| 10/05/2023 | 84.610 |
| 09/05/2023 | 84.480 |
| 05/05/2023 | 84.790 |
| 04/05/2023 | 84.580 |
| 03/05/2023 | 84.960 |
| 02/05/2023 | 84.860 |
| 28/04/2023 | 85.850 |
| 27/04/2023 | 85.590 |
| 26/04/2023 | 85.550 |
| 25/04/2023 | 85.640 |
| 24/04/2023 | 85.660 |
| 21/04/2023 | 85.480 |
| 20/04/2023 | 85.370 |
| 19/04/2023 | 85.550 |
| 18/04/2023 | 85.720 |
| 17/04/2023 | 85.600 |
| 14/04/2023 | 85.830 |
| 13/04/2023 | 85.920 |
| 12/04/2023 | 85.660 |
| 11/04/2023 | 85.390 |
| 06/04/2023 | 85.280 |
| 05/04/2023 | 85.220 |
| 04/04/2023 | 85.360 |
| 03/04/2023 | 85.440 |
| 31/03/2023 | 85.630 |
| 30/03/2023 | 84.900 |
| 29/03/2023 | 84.630 |
| 28/03/2023 | 84.240 |
| 27/03/2023 | 84.330 |
| 24/03/2023 | 84.260 |
| 23/03/2023 | 84.550 |
| 22/03/2023 | 84.530 |
| 21/03/2023 | 84.260 |
| 20/03/2023 | 83.780 |
| 16/03/2023 | 84.070 |
| 15/03/2023 | 83.780 |
| 14/03/2023 | 84.370 |
| 13/03/2023 | 84.080 |
| 10/03/2023 | 84.350 |
| 09/03/2023 | 84.590 |
| 08/03/2023 | 84.700 |
| 07/03/2023 | 85.080 |
| 06/03/2023 | 85.320 |
| 03/03/2023 | 85.030 |
| 02/03/2023 | 84.520 |
| 01/03/2023 | 84.730 |
| 28/02/2023 | 85.330 |
| 27/02/2023 | 85.250 |
| 24/02/2023 | 84.960 |
| 23/02/2023 | 85.150 |
| 22/02/2023 | 84.800 |
| 21/02/2023 | 84.570 |
| 17/02/2023 | 85.230 |
| 16/02/2023 | 85.490 |
| 15/02/2023 | 85.680 |
| 14/02/2023 | 85.740 |
| 13/02/2023 | 85.870 |
| 10/02/2023 | 85.780 |
| 09/02/2023 | 86.360 |
| 08/02/2023 | 86.570 |
| 07/02/2023 | 86.620 |
| 03/02/2023 | 87.230 |
| 02/02/2023 | 87.640 |
| 01/02/2023 | 86.620 |
| 31/01/2023 | 86.930 |
| 30/01/2023 | 86.760 |
| 27/01/2023 | 86.990 |
| 26/01/2023 | 86.950 |
| 25/01/2023 | 86.800 |
| 24/01/2023 | 86.830 |
| 23/01/2023 | 86.850 |
| 20/01/2023 | 86.720 |
| 19/01/2023 | 86.830 |
| 18/01/2023 | 87.350 |
| 17/01/2023 | 87.020 |
| 13/01/2023 | 87.000 |
| 12/01/2023 | 86.970 |
| 11/01/2023 | 86.540 |
| 10/01/2023 | 86.200 |
| 09/01/2023 | 86.230 |
| 06/01/2023 | 85.700 |
| 05/01/2023 | 84.810 |
| 04/01/2023 | 84.850 |
| 03/01/2023 | 84.420 |
| 30/12/2022 | 84.510 |
| 29/12/2022 | 84.510 |
| 23/12/2022 | 85.300 |
| 22/12/2022 | 85.270 |
| 21/12/2022 | 85.420 |
| 20/12/2022 | 85.070 |
| 19/12/2022 | 85.350 |
| 16/12/2022 | 85.610 |
| 15/12/2022 | 86.020 |
| 14/12/2022 | 86.490 |
| 13/12/2022 | 86.480 |
| 12/12/2022 | 85.900 |
| 09/12/2022 | 85.790 |
| 08/12/2022 | 85.710 |
| 07/12/2022 | 85.550 |
| 06/12/2022 | 85.590 |
| 05/12/2022 | 85.790 |
| 02/12/2022 | 85.970 |
| 01/12/2022 | 85.920 |
| 30/11/2022 | 85.760 |
| 29/11/2022 | 85.370 |
| 28/11/2022 | 85.530 |
| 25/11/2022 | 85.730 |
| 23/11/2022 | 85.700 |
| 22/11/2022 | 85.360 |
| 21/11/2022 | 85.040 |
| 18/11/2022 | 85.060 |
| 17/11/2022 | 85.010 |
| 16/11/2022 | 85.410 |
| 15/11/2022 | 85.370 |
| 14/11/2022 | 84.960 |
| 11/11/2022 | 84.740 |
| 10/11/2022 | 84.740 |
| 09/11/2022 | 83.470 |
| 08/11/2022 | 83.970 |
| 07/11/2022 | 83.910 |
| 04/11/2022 | 83.820 |
| 03/11/2022 | 83.640 |
| 02/11/2022 | 84.380 |
| 01/11/2022 | 84.410 |
| 28/10/2022 | 85.290 |
| 27/10/2022 | 84.800 |
| 26/10/2022 | 84.430 |
| 25/10/2022 | 83.950 |
| 24/10/2022 | 83.520 |
| 21/10/2022 | 83.290 |
| 20/10/2022 | 83.410 |
| 19/10/2022 | 83.550 |
| 18/10/2022 | 83.970 |
| 17/10/2022 | 83.620 |
| 14/10/2022 | 83.210 |
| 13/10/2022 | 83.060 |
| 12/10/2022 | 83.250 |
| 11/10/2022 | 83.320 |
| 10/10/2022 | 83.940 |
| 07/10/2022 | 83.950 |
| 06/10/2022 | 84.270 |
| 05/10/2022 | 84.240 |
| 04/10/2022 | 84.330 |
| 03/10/2022 | 83.340 |
| 30/09/2022 | 83.440 |
| 29/09/2022 | 83.290 |
| 28/09/2022 | 83.720 |
| 27/09/2022 | 83.550 |
| 26/09/2022 | 83.860 |
| 23/09/2022 | 84.700 |
| 22/09/2022 | 85.370 |
| 21/09/2022 | 86.060 |
| 20/09/2022 | 86.030 |
| 16/09/2022 | 86.160 |
| 15/09/2022 | 86.590 |
| 14/09/2022 | 86.890 |
| 13/09/2022 | 87.100 |
| 12/09/2022 | 88.020 |
| 09/09/2022 | 87.780 |
| 08/09/2022 | 87.220 |
| 07/09/2022 | 86.800 |
| 06/09/2022 | 86.600 |
| 02/09/2022 | 86.750 |
| 01/09/2022 | 86.400 |
| 31/08/2022 | 87.440 |
| 30/08/2022 | 87.890 |
| 26/08/2022 | 89.000 |
| 25/08/2022 | 89.300 |
| 24/08/2022 | 89.100 |
| 23/08/2022 | 89.100 |
| 22/08/2022 | 89.250 |
| 19/08/2022 | 90.000 |
| 18/08/2022 | 90.490 |
| 17/08/2022 | 90.540 |
| 16/08/2022 | 91.060 |
| 15/08/2022 | 91.170 |
| 12/08/2022 | 91.080 |
| 11/08/2022 | 90.960 |
| 10/08/2022 | 90.750 |
| 09/08/2022 | 90.070 |
| 08/08/2022 | 90.440 |
| 05/08/2022 | 90.070 |
| 04/08/2022 | 90.270 |
| 03/08/2022 | 89.920 |
| 02/08/2022 | 89.770 |
| 29/07/2022 | 89.810 |
| 28/07/2022 | 89.170 |
| 27/07/2022 | 88.600 |
| 26/07/2022 | 88.240 |
| 25/07/2022 | 88.540 |
| 22/07/2022 | 88.510 |
| 21/07/2022 | 87.960 |
| 20/07/2022 | 87.620 |
| 19/07/2022 | 87.040 |
| 18/07/2022 | 86.720 |
| 15/07/2022 | 86.320 |
| 14/07/2022 | 85.850 |
| 13/07/2022 | 86.290 |
| 12/07/2022 | 86.340 |
| 11/07/2022 | 86.350 |
| 08/07/2022 | 86.290 |
| 07/07/2022 | 86.120 |
| 06/07/2022 | 85.520 |
| 05/07/2022 | 85.430 |
| 01/07/2022 | 85.580 |
| 30/06/2022 | 85.960 |
| 29/06/2022 | 86.360 |
| 28/06/2022 | 87.070 |
| 27/06/2022 | 87.710 |
| 24/06/2022 | 87.840 |
| 23/06/2022 | 87.400 |
| 22/06/2022 | 87.450 |
| 21/06/2022 | 87.850 |
| 17/06/2022 | 87.750 |
| 16/06/2022 | 87.640 |
| 15/06/2022 | 88.590 |
| 14/06/2022 | 88.030 |
| 13/06/2022 | 88.150 |
| 10/06/2022 | 90.500 |
| 09/06/2022 | 91.380 |
| 08/06/2022 | 91.810 |
| 07/06/2022 | 91.980 |
| 01/06/2022 | 92.590 |
| 31/05/2022 | 93.110 |
| 27/05/2022 | 93.140 |
| 26/05/2022 | 92.580 |
| 25/05/2022 | 91.290 |
| 24/05/2022 | 90.500 |
| 23/05/2022 | 90.400 |
| 20/05/2022 | 90.310 |
| 19/05/2022 | 90.220 |
| 18/05/2022 | 90.250 |
| 17/05/2022 | 90.990 |
| 16/05/2022 | 90.980 |
| 13/05/2022 | 91.070 |
| 12/05/2022 | 90.910 |
| 11/05/2022 | 91.370 |
| 10/05/2022 | 91.480 |
| 09/05/2022 | 91.500 |
| 06/05/2022 | 92.470 |
| 05/05/2022 | 93.040 |
| 04/05/2022 | 93.470 |
| 03/05/2022 | 93.400 |
| 29/04/2022 | 94.210 |
| 28/04/2022 | 94.770 |
| 27/04/2022 | 94.800 |
| 26/04/2022 | 95.080 |
| 25/04/2022 | 95.030 |
| 22/04/2022 | 95.190 |
| 21/04/2022 | 95.640 |
| 20/04/2022 | 95.820 |
| 19/04/2022 | 95.640 |
| 14/04/2022 | 96.030 |
| 13/04/2022 | 96.060 |
| 12/04/2022 | 95.850 |
| 11/04/2022 | 95.560 |
| 08/04/2022 | 96.250 |
| 07/04/2022 | 96.520 |
| 06/04/2022 | 96.730 |
| 05/04/2022 | 97.370 |
| 04/04/2022 | 97.620 |
| 01/04/2022 | 97.370 |
| 31/03/2022 | 98.110 |
| 30/03/2022 | 98.070 |
| 29/03/2022 | 97.830 |
| 28/03/2022 | 97.160 |
| 25/03/2022 | 97.280 |
| 24/03/2022 | 97.330 |
| 23/03/2022 | 97.280 |
| 22/03/2022 | 97.220 |
| 21/03/2022 | 97.430 |
| 16/03/2022 | 96.870 |
| 15/03/2022 | 96.200 |
| 14/03/2022 | 96.200 |
| 11/03/2022 | 97.110 |
| 10/03/2022 | 97.370 |
| 09/03/2022 | 97.780 |
| 08/03/2022 | 97.600 |
| 07/03/2022 | 97.970 |
| 04/03/2022 | 98.510 |
| 03/03/2022 | 98.900 |
| 02/03/2022 | 98.940 |
| 01/03/2022 | 98.890 |
| 28/02/2022 | 99.420 |
| 25/02/2022 | 99.210 |
| 24/02/2022 | 98.380 |
| 23/02/2022 | 98.700 |
| 22/02/2022 | 98.720 |
| 18/02/2022 | 98.770 |
| 17/02/2022 | 98.830 |
| 16/02/2022 | 98.900 |
| 15/02/2022 | 98.810 |
| 14/02/2022 | 98.580 |
| 11/02/2022 | 99.070 |
| 10/02/2022 | 99.650 |
| 09/02/2022 | 100.220 |
| 08/02/2022 | 99.970 |
| 07/02/2022 | 99.930 |
| 04/02/2022 | 100.000 |