ISIN
IE00BFMGYS65
High Yield
NAV
USD 82.380
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
27/01/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.380 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.210 | 
| 23/10/2025 | 82.000 | 
| 22/10/2025 | 82.030 | 
| 20/10/2025 | 82.070 | 
| 17/10/2025 | 81.970 | 
| 16/10/2025 | 82.030 | 
| 15/10/2025 | 82.040 | 
| 14/10/2025 | 81.740 | 
| 13/10/2025 | 81.560 | 
| 10/10/2025 | 81.530 | 
| 09/10/2025 | 81.880 | 
| 08/10/2025 | 82.140 | 
| 07/10/2025 | 82.210 | 
| 06/10/2025 | 82.240 | 
| 03/10/2025 | 82.270 | 
| 02/10/2025 | 82.220 | 
| 01/10/2025 | 82.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.380 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.210 | 
| 23/10/2025 | 82.000 | 
| 22/10/2025 | 82.030 | 
| 20/10/2025 | 82.070 | 
| 17/10/2025 | 81.970 | 
| 16/10/2025 | 82.030 | 
| 15/10/2025 | 82.040 | 
| 14/10/2025 | 81.740 | 
| 13/10/2025 | 81.560 | 
| 10/10/2025 | 81.530 | 
| 09/10/2025 | 81.880 | 
| 08/10/2025 | 82.140 | 
| 07/10/2025 | 82.210 | 
| 06/10/2025 | 82.240 | 
| 03/10/2025 | 82.270 | 
| 02/10/2025 | 82.220 | 
| 01/10/2025 | 82.190 | 
| 30/09/2025 | 82.700 | 
| 29/09/2025 | 82.730 | 
| 26/09/2025 | 82.680 | 
| 25/09/2025 | 82.620 | 
| 24/09/2025 | 82.820 | 
| 23/09/2025 | 82.890 | 
| 22/09/2025 | 82.870 | 
| 19/09/2025 | 82.850 | 
| 18/09/2025 | 82.810 | 
| 17/09/2025 | 82.710 | 
| 16/09/2025 | 82.710 | 
| 15/09/2025 | 82.720 | 
| 12/09/2025 | 82.630 | 
| 11/09/2025 | 82.660 | 
| 10/09/2025 | 82.510 | 
| 09/09/2025 | 82.440 | 
| 08/09/2025 | 82.520 | 
| 05/09/2025 | 82.440 | 
| 04/09/2025 | 82.210 | 
| 03/09/2025 | 82.080 | 
| 02/09/2025 | 81.950 | 
| 29/08/2025 | 82.710 | 
| 28/08/2025 | 82.720 | 
| 27/08/2025 | 82.660 | 
| 26/08/2025 | 82.580 | 
| 22/08/2025 | 82.380 | 
| 21/08/2025 | 82.020 | 
| 20/08/2025 | 82.120 | 
| 19/08/2025 | 82.150 | 
| 18/08/2025 | 82.160 | 
| 15/08/2025 | 82.190 | 
| 14/08/2025 | 82.180 | 
| 13/08/2025 | 82.270 | 
| 12/08/2025 | 82.080 | 
| 11/08/2025 | 82.050 | 
| 08/08/2025 | 82.040 | 
| 07/08/2025 | 82.000 | 
| 06/08/2025 | 82.000 | 
| 05/08/2025 | 81.970 | 
| 01/08/2025 | 81.710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.380 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.210 | 
| 23/10/2025 | 82.000 | 
| 22/10/2025 | 82.030 | 
| 20/10/2025 | 82.070 | 
| 17/10/2025 | 81.970 | 
| 16/10/2025 | 82.030 | 
| 15/10/2025 | 82.040 | 
| 14/10/2025 | 81.740 | 
| 13/10/2025 | 81.560 | 
| 10/10/2025 | 81.530 | 
| 09/10/2025 | 81.880 | 
| 08/10/2025 | 82.140 | 
| 07/10/2025 | 82.210 | 
| 06/10/2025 | 82.240 | 
| 03/10/2025 | 82.270 | 
| 02/10/2025 | 82.220 | 
| 01/10/2025 | 82.190 | 
| 30/09/2025 | 82.700 | 
| 29/09/2025 | 82.730 | 
| 26/09/2025 | 82.680 | 
| 25/09/2025 | 82.620 | 
| 24/09/2025 | 82.820 | 
| 23/09/2025 | 82.890 | 
| 22/09/2025 | 82.870 | 
| 19/09/2025 | 82.850 | 
| 18/09/2025 | 82.810 | 
| 17/09/2025 | 82.710 | 
| 16/09/2025 | 82.710 | 
| 15/09/2025 | 82.720 | 
| 12/09/2025 | 82.630 | 
| 11/09/2025 | 82.660 | 
| 10/09/2025 | 82.510 | 
| 09/09/2025 | 82.440 | 
| 08/09/2025 | 82.520 | 
| 05/09/2025 | 82.440 | 
| 04/09/2025 | 82.210 | 
| 03/09/2025 | 82.080 | 
| 02/09/2025 | 81.950 | 
| 29/08/2025 | 82.710 | 
| 28/08/2025 | 82.720 | 
| 27/08/2025 | 82.660 | 
| 26/08/2025 | 82.580 | 
| 22/08/2025 | 82.380 | 
| 21/08/2025 | 82.020 | 
| 20/08/2025 | 82.120 | 
| 19/08/2025 | 82.150 | 
| 18/08/2025 | 82.160 | 
| 15/08/2025 | 82.190 | 
| 14/08/2025 | 82.180 | 
| 13/08/2025 | 82.270 | 
| 12/08/2025 | 82.080 | 
| 11/08/2025 | 82.050 | 
| 08/08/2025 | 82.040 | 
| 07/08/2025 | 82.000 | 
| 06/08/2025 | 82.000 | 
| 05/08/2025 | 81.970 | 
| 01/08/2025 | 81.710 | 
| 31/07/2025 | 82.420 | 
| 30/07/2025 | 82.350 | 
| 29/07/2025 | 82.440 | 
| 28/07/2025 | 82.450 | 
| 25/07/2025 | 82.450 | 
| 24/07/2025 | 82.430 | 
| 23/07/2025 | 82.490 | 
| 22/07/2025 | 82.420 | 
| 21/07/2025 | 82.360 | 
| 18/07/2025 | 82.240 | 
| 17/07/2025 | 82.150 | 
| 16/07/2025 | 81.970 | 
| 15/07/2025 | 82.020 | 
| 14/07/2025 | 82.060 | 
| 11/07/2025 | 82.070 | 
| 10/07/2025 | 82.200 | 
| 09/07/2025 | 82.150 | 
| 08/07/2025 | 82.110 | 
| 07/07/2025 | 82.190 | 
| 03/07/2025 | 82.230 | 
| 02/07/2025 | 82.160 | 
| 01/07/2025 | 82.100 | 
| 30/06/2025 | 82.630 | 
| 27/06/2025 | 82.510 | 
| 26/06/2025 | 82.430 | 
| 25/06/2025 | 82.270 | 
| 24/06/2025 | 82.190 | 
| 23/06/2025 | 81.890 | 
| 20/06/2025 | 81.730 | 
| 18/06/2025 | 81.610 | 
| 17/06/2025 | 81.520 | 
| 16/06/2025 | 81.550 | 
| 13/06/2025 | 81.480 | 
| 12/06/2025 | 81.580 | 
| 11/06/2025 | 81.570 | 
| 10/06/2025 | 81.420 | 
| 09/06/2025 | 81.440 | 
| 06/06/2025 | 81.460 | 
| 05/06/2025 | 81.440 | 
| 04/06/2025 | 81.400 | 
| 03/06/2025 | 81.280 | 
| 30/05/2025 | 81.720 | 
| 29/05/2025 | 81.730 | 
| 28/05/2025 | 81.580 | 
| 27/05/2025 | 81.560 | 
| 23/05/2025 | 81.180 | 
| 22/05/2025 | 81.260 | 
| 21/05/2025 | 81.340 | 
| 20/05/2025 | 81.560 | 
| 19/05/2025 | 81.510 | 
| 16/05/2025 | 81.610 | 
| 15/05/2025 | 81.500 | 
| 14/05/2025 | 81.510 | 
| 13/05/2025 | 81.570 | 
| 12/05/2025 | 81.310 | 
| 09/05/2025 | 80.770 | 
| 08/05/2025 | 80.760 | 
| 07/05/2025 | 80.610 | 
| 06/05/2025 | 80.570 | 
| 02/05/2025 | 80.600 | 
| 01/05/2025 | 80.440 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.380 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.210 | 
| 23/10/2025 | 82.000 | 
| 22/10/2025 | 82.030 | 
| 20/10/2025 | 82.070 | 
| 17/10/2025 | 81.970 | 
| 16/10/2025 | 82.030 | 
| 15/10/2025 | 82.040 | 
| 14/10/2025 | 81.740 | 
| 13/10/2025 | 81.560 | 
| 10/10/2025 | 81.530 | 
| 09/10/2025 | 81.880 | 
| 08/10/2025 | 82.140 | 
| 07/10/2025 | 82.210 | 
| 06/10/2025 | 82.240 | 
| 03/10/2025 | 82.270 | 
| 02/10/2025 | 82.220 | 
| 01/10/2025 | 82.190 | 
| 30/09/2025 | 82.700 | 
| 29/09/2025 | 82.730 | 
| 26/09/2025 | 82.680 | 
| 25/09/2025 | 82.620 | 
| 24/09/2025 | 82.820 | 
| 23/09/2025 | 82.890 | 
| 22/09/2025 | 82.870 | 
| 19/09/2025 | 82.850 | 
| 18/09/2025 | 82.810 | 
| 17/09/2025 | 82.710 | 
| 16/09/2025 | 82.710 | 
| 15/09/2025 | 82.720 | 
| 12/09/2025 | 82.630 | 
| 11/09/2025 | 82.660 | 
| 10/09/2025 | 82.510 | 
| 09/09/2025 | 82.440 | 
| 08/09/2025 | 82.520 | 
| 05/09/2025 | 82.440 | 
| 04/09/2025 | 82.210 | 
| 03/09/2025 | 82.080 | 
| 02/09/2025 | 81.950 | 
| 29/08/2025 | 82.710 | 
| 28/08/2025 | 82.720 | 
| 27/08/2025 | 82.660 | 
| 26/08/2025 | 82.580 | 
| 22/08/2025 | 82.380 | 
| 21/08/2025 | 82.020 | 
| 20/08/2025 | 82.120 | 
| 19/08/2025 | 82.150 | 
| 18/08/2025 | 82.160 | 
| 15/08/2025 | 82.190 | 
| 14/08/2025 | 82.180 | 
| 13/08/2025 | 82.270 | 
| 12/08/2025 | 82.080 | 
| 11/08/2025 | 82.050 | 
| 08/08/2025 | 82.040 | 
| 07/08/2025 | 82.000 | 
| 06/08/2025 | 82.000 | 
| 05/08/2025 | 81.970 | 
| 01/08/2025 | 81.710 | 
| 31/07/2025 | 82.420 | 
| 30/07/2025 | 82.350 | 
| 29/07/2025 | 82.440 | 
| 28/07/2025 | 82.450 | 
| 25/07/2025 | 82.450 | 
| 24/07/2025 | 82.430 | 
| 23/07/2025 | 82.490 | 
| 22/07/2025 | 82.420 | 
| 21/07/2025 | 82.360 | 
| 18/07/2025 | 82.240 | 
| 17/07/2025 | 82.150 | 
| 16/07/2025 | 81.970 | 
| 15/07/2025 | 82.020 | 
| 14/07/2025 | 82.060 | 
| 11/07/2025 | 82.070 | 
| 10/07/2025 | 82.200 | 
| 09/07/2025 | 82.150 | 
| 08/07/2025 | 82.110 | 
| 07/07/2025 | 82.190 | 
| 03/07/2025 | 82.230 | 
| 02/07/2025 | 82.160 | 
| 01/07/2025 | 82.100 | 
| 30/06/2025 | 82.630 | 
| 27/06/2025 | 82.510 | 
| 26/06/2025 | 82.430 | 
| 25/06/2025 | 82.270 | 
| 24/06/2025 | 82.190 | 
| 23/06/2025 | 81.890 | 
| 20/06/2025 | 81.730 | 
| 18/06/2025 | 81.610 | 
| 17/06/2025 | 81.520 | 
| 16/06/2025 | 81.550 | 
| 13/06/2025 | 81.480 | 
| 12/06/2025 | 81.580 | 
| 11/06/2025 | 81.570 | 
| 10/06/2025 | 81.420 | 
| 09/06/2025 | 81.440 | 
| 06/06/2025 | 81.460 | 
| 05/06/2025 | 81.440 | 
| 04/06/2025 | 81.400 | 
| 03/06/2025 | 81.280 | 
| 30/05/2025 | 81.720 | 
| 29/05/2025 | 81.730 | 
| 28/05/2025 | 81.580 | 
| 27/05/2025 | 81.560 | 
| 23/05/2025 | 81.180 | 
| 22/05/2025 | 81.260 | 
| 21/05/2025 | 81.340 | 
| 20/05/2025 | 81.560 | 
| 19/05/2025 | 81.510 | 
| 16/05/2025 | 81.610 | 
| 15/05/2025 | 81.500 | 
| 14/05/2025 | 81.510 | 
| 13/05/2025 | 81.570 | 
| 12/05/2025 | 81.310 | 
| 09/05/2025 | 80.770 | 
| 08/05/2025 | 80.760 | 
| 07/05/2025 | 80.610 | 
| 06/05/2025 | 80.570 | 
| 02/05/2025 | 80.600 | 
| 01/05/2025 | 80.440 | 
| 30/04/2025 | 80.880 | 
| 29/04/2025 | 81.090 | 
| 28/04/2025 | 81.010 | 
| 25/04/2025 | 80.940 | 
| 24/04/2025 | 80.710 | 
| 23/04/2025 | 80.490 | 
| 22/04/2025 | 79.880 | 
| 17/04/2025 | 79.900 | 
| 16/04/2025 | 79.610 | 
| 15/04/2025 | 79.610 | 
| 14/04/2025 | 79.430 | 
| 11/04/2025 | 78.840 | 
| 10/04/2025 | 78.720 | 
| 09/04/2025 | 78.730 | 
| 08/04/2025 | 78.480 | 
| 07/04/2025 | 78.400 | 
| 04/04/2025 | 79.070 | 
| 03/04/2025 | 80.050 | 
| 02/04/2025 | 81.050 | 
| 31/03/2025 | 81.420 | 
| 28/03/2025 | 81.550 | 
| 27/03/2025 | 81.830 | 
| 26/03/2025 | 81.950 | 
| 25/03/2025 | 82.220 | 
| 24/03/2025 | 82.220 | 
| 21/03/2025 | 82.020 | 
| 20/03/2025 | 82.040 | 
| 19/03/2025 | 81.930 | 
| 18/03/2025 | 81.730 | 
| 14/03/2025 | 81.680 | 
| 13/03/2025 | 81.440 | 
| 12/03/2025 | 81.850 | 
| 11/03/2025 | 81.840 | 
| 10/03/2025 | 82.080 | 
| 07/03/2025 | 82.290 | 
| 06/03/2025 | 82.290 | 
| 05/03/2025 | 82.430 | 
| 04/03/2025 | 82.320 | 
| 03/03/2025 | 82.500 | 
| 28/02/2025 | 83.100 | 
| 27/02/2025 | 83.130 | 
| 26/02/2025 | 83.110 | 
| 25/02/2025 | 82.970 | 
| 24/02/2025 | 82.870 | 
| 21/02/2025 | 82.830 | 
| 20/02/2025 | 82.850 | 
| 19/02/2025 | 82.710 | 
| 18/02/2025 | 82.800 | 
| 14/02/2025 | 82.830 | 
| 13/02/2025 | 82.650 | 
| 12/02/2025 | 82.470 | 
| 11/02/2025 | 82.620 | 
| 10/02/2025 | 82.670 | 
| 07/02/2025 | 82.640 | 
| 06/02/2025 | 82.770 | 
| 05/02/2025 | 82.740 | 
| 04/02/2025 | 82.590 | 
| 31/01/2025 | 83.170 | 
| 30/01/2025 | 83.210 | 
| 29/01/2025 | 83.120 | 
| 28/01/2025 | 83.120 | 
| 27/01/2025 | 83.100 | 
| 24/01/2025 | 83.080 | 
| 23/01/2025 | 82.970 | 
| 22/01/2025 | 83.000 | 
| 21/01/2025 | 82.970 | 
| 17/01/2025 | 82.790 | 
| 16/01/2025 | 82.600 | 
| 15/01/2025 | 82.520 | 
| 14/01/2025 | 82.080 | 
| 13/01/2025 | 81.990 | 
| 10/01/2025 | 82.110 | 
| 08/01/2025 | 82.300 | 
| 07/01/2025 | 82.340 | 
| 06/01/2025 | 82.500 | 
| 03/01/2025 | 82.400 | 
| 02/01/2025 | 82.280 | 
| 31/12/2024 | 82.730 | 
| 24/12/2024 | 82.720 | 
| 23/12/2024 | 82.650 | 
| 20/12/2024 | 82.680 | 
| 19/12/2024 | 82.530 | 
| 18/12/2024 | 82.920 | 
| 17/12/2024 | 83.220 | 
| 16/12/2024 | 83.350 | 
| 13/12/2024 | 83.350 | 
| 12/12/2024 | 83.550 | 
| 11/12/2024 | 83.650 | 
| 10/12/2024 | 83.600 | 
| 09/12/2024 | 83.640 | 
| 06/12/2024 | 83.680 | 
| 04/12/2024 | 83.550 | 
| 02/12/2024 | 83.350 | 
| 29/11/2024 | 83.840 | 
| 27/11/2024 | 83.730 | 
| 26/11/2024 | 83.650 | 
| 25/11/2024 | 83.670 | 
| 22/11/2024 | 83.470 | 
| 21/11/2024 | 83.420 | 
| 20/11/2024 | 83.310 | 
| 19/11/2024 | 83.330 | 
| 18/11/2024 | 83.260 | 
| 15/11/2024 | 83.170 | 
| 14/11/2024 | 83.340 | 
| 13/11/2024 | 83.350 | 
| 12/11/2024 | 83.380 | 
| 11/11/2024 | 83.560 | 
| 08/11/2024 | 83.530 | 
| 07/11/2024 | 83.300 | 
| 06/11/2024 | 83.100 | 
| 05/11/2024 | 82.980 | 
| 04/11/2024 | 82.950 | 
| 01/11/2024 | 82.860 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 82.380 | 
| 28/10/2025 | 82.440 | 
| 24/10/2025 | 82.210 | 
| 23/10/2025 | 82.000 | 
| 22/10/2025 | 82.030 | 
| 20/10/2025 | 82.070 | 
| 17/10/2025 | 81.970 | 
| 16/10/2025 | 82.030 | 
| 15/10/2025 | 82.040 | 
| 14/10/2025 | 81.740 | 
| 13/10/2025 | 81.560 | 
| 10/10/2025 | 81.530 | 
| 09/10/2025 | 81.880 | 
| 08/10/2025 | 82.140 | 
| 07/10/2025 | 82.210 | 
| 06/10/2025 | 82.240 | 
| 03/10/2025 | 82.270 | 
| 02/10/2025 | 82.220 | 
| 01/10/2025 | 82.190 | 
| 30/09/2025 | 82.700 | 
| 29/09/2025 | 82.730 | 
| 26/09/2025 | 82.680 | 
| 25/09/2025 | 82.620 | 
| 24/09/2025 | 82.820 | 
| 23/09/2025 | 82.890 | 
| 22/09/2025 | 82.870 | 
| 19/09/2025 | 82.850 | 
| 18/09/2025 | 82.810 | 
| 17/09/2025 | 82.710 | 
| 16/09/2025 | 82.710 | 
| 15/09/2025 | 82.720 | 
| 12/09/2025 | 82.630 | 
| 11/09/2025 | 82.660 | 
| 10/09/2025 | 82.510 | 
| 09/09/2025 | 82.440 | 
| 08/09/2025 | 82.520 | 
| 05/09/2025 | 82.440 | 
| 04/09/2025 | 82.210 | 
| 03/09/2025 | 82.080 | 
| 02/09/2025 | 81.950 | 
| 29/08/2025 | 82.710 | 
| 28/08/2025 | 82.720 | 
| 27/08/2025 | 82.660 | 
| 26/08/2025 | 82.580 | 
| 22/08/2025 | 82.380 | 
| 21/08/2025 | 82.020 | 
| 20/08/2025 | 82.120 | 
| 19/08/2025 | 82.150 | 
| 18/08/2025 | 82.160 | 
| 15/08/2025 | 82.190 | 
| 14/08/2025 | 82.180 | 
| 13/08/2025 | 82.270 | 
| 12/08/2025 | 82.080 | 
| 11/08/2025 | 82.050 | 
| 08/08/2025 | 82.040 | 
| 07/08/2025 | 82.000 | 
| 06/08/2025 | 82.000 | 
| 05/08/2025 | 81.970 | 
| 01/08/2025 | 81.710 | 
| 31/07/2025 | 82.420 | 
| 30/07/2025 | 82.350 | 
| 29/07/2025 | 82.440 | 
| 28/07/2025 | 82.450 | 
| 25/07/2025 | 82.450 | 
| 24/07/2025 | 82.430 | 
| 23/07/2025 | 82.490 | 
| 22/07/2025 | 82.420 | 
| 21/07/2025 | 82.360 | 
| 18/07/2025 | 82.240 | 
| 17/07/2025 | 82.150 | 
| 16/07/2025 | 81.970 | 
| 15/07/2025 | 82.020 | 
| 14/07/2025 | 82.060 | 
| 11/07/2025 | 82.070 | 
| 10/07/2025 | 82.200 | 
| 09/07/2025 | 82.150 | 
| 08/07/2025 | 82.110 | 
| 07/07/2025 | 82.190 | 
| 03/07/2025 | 82.230 | 
| 02/07/2025 | 82.160 | 
| 01/07/2025 | 82.100 | 
| 30/06/2025 | 82.630 | 
| 27/06/2025 | 82.510 | 
| 26/06/2025 | 82.430 | 
| 25/06/2025 | 82.270 | 
| 24/06/2025 | 82.190 | 
| 23/06/2025 | 81.890 | 
| 20/06/2025 | 81.730 | 
| 18/06/2025 | 81.610 | 
| 17/06/2025 | 81.520 | 
| 16/06/2025 | 81.550 | 
| 13/06/2025 | 81.480 | 
| 12/06/2025 | 81.580 | 
| 11/06/2025 | 81.570 | 
| 10/06/2025 | 81.420 | 
| 09/06/2025 | 81.440 | 
| 06/06/2025 | 81.460 | 
| 05/06/2025 | 81.440 | 
| 04/06/2025 | 81.400 | 
| 03/06/2025 | 81.280 | 
| 30/05/2025 | 81.720 | 
| 29/05/2025 | 81.730 | 
| 28/05/2025 | 81.580 | 
| 27/05/2025 | 81.560 | 
| 23/05/2025 | 81.180 | 
| 22/05/2025 | 81.260 | 
| 21/05/2025 | 81.340 | 
| 20/05/2025 | 81.560 | 
| 19/05/2025 | 81.510 | 
| 16/05/2025 | 81.610 | 
| 15/05/2025 | 81.500 | 
| 14/05/2025 | 81.510 | 
| 13/05/2025 | 81.570 | 
| 12/05/2025 | 81.310 | 
| 09/05/2025 | 80.770 | 
| 08/05/2025 | 80.760 | 
| 07/05/2025 | 80.610 | 
| 06/05/2025 | 80.570 | 
| 02/05/2025 | 80.600 | 
| 01/05/2025 | 80.440 | 
| 30/04/2025 | 80.880 | 
| 29/04/2025 | 81.090 | 
| 28/04/2025 | 81.010 | 
| 25/04/2025 | 80.940 | 
| 24/04/2025 | 80.710 | 
| 23/04/2025 | 80.490 | 
| 22/04/2025 | 79.880 | 
| 17/04/2025 | 79.900 | 
| 16/04/2025 | 79.610 | 
| 15/04/2025 | 79.610 | 
| 14/04/2025 | 79.430 | 
| 11/04/2025 | 78.840 | 
| 10/04/2025 | 78.720 | 
| 09/04/2025 | 78.730 | 
| 08/04/2025 | 78.480 | 
| 07/04/2025 | 78.400 | 
| 04/04/2025 | 79.070 | 
| 03/04/2025 | 80.050 | 
| 02/04/2025 | 81.050 | 
| 31/03/2025 | 81.420 | 
| 28/03/2025 | 81.550 | 
| 27/03/2025 | 81.830 | 
| 26/03/2025 | 81.950 | 
| 25/03/2025 | 82.220 | 
| 24/03/2025 | 82.220 | 
| 21/03/2025 | 82.020 | 
| 20/03/2025 | 82.040 | 
| 19/03/2025 | 81.930 | 
| 18/03/2025 | 81.730 | 
| 14/03/2025 | 81.680 | 
| 13/03/2025 | 81.440 | 
| 12/03/2025 | 81.850 | 
| 11/03/2025 | 81.840 | 
| 10/03/2025 | 82.080 | 
| 07/03/2025 | 82.290 | 
| 06/03/2025 | 82.290 | 
| 05/03/2025 | 82.430 | 
| 04/03/2025 | 82.320 | 
| 03/03/2025 | 82.500 | 
| 28/02/2025 | 83.100 | 
| 27/02/2025 | 83.130 | 
| 26/02/2025 | 83.110 | 
| 25/02/2025 | 82.970 | 
| 24/02/2025 | 82.870 | 
| 21/02/2025 | 82.830 | 
| 20/02/2025 | 82.850 | 
| 19/02/2025 | 82.710 | 
| 18/02/2025 | 82.800 | 
| 14/02/2025 | 82.830 | 
| 13/02/2025 | 82.650 | 
| 12/02/2025 | 82.470 | 
| 11/02/2025 | 82.620 | 
| 10/02/2025 | 82.670 | 
| 07/02/2025 | 82.640 | 
| 06/02/2025 | 82.770 | 
| 05/02/2025 | 82.740 | 
| 04/02/2025 | 82.590 | 
| 31/01/2025 | 83.170 | 
| 30/01/2025 | 83.210 | 
| 29/01/2025 | 83.120 | 
| 28/01/2025 | 83.120 | 
| 27/01/2025 | 83.100 | 
| 24/01/2025 | 83.080 | 
| 23/01/2025 | 82.970 | 
| 22/01/2025 | 83.000 | 
| 21/01/2025 | 82.970 | 
| 17/01/2025 | 82.790 | 
| 16/01/2025 | 82.600 | 
| 15/01/2025 | 82.520 | 
| 14/01/2025 | 82.080 | 
| 13/01/2025 | 81.990 | 
| 10/01/2025 | 82.110 | 
| 08/01/2025 | 82.300 | 
| 07/01/2025 | 82.340 | 
| 06/01/2025 | 82.500 | 
| 03/01/2025 | 82.400 | 
| 02/01/2025 | 82.280 | 
| 31/12/2024 | 82.730 | 
| 24/12/2024 | 82.720 | 
| 23/12/2024 | 82.650 | 
| 20/12/2024 | 82.680 | 
| 19/12/2024 | 82.530 | 
| 18/12/2024 | 82.920 | 
| 17/12/2024 | 83.220 | 
| 16/12/2024 | 83.350 | 
| 13/12/2024 | 83.350 | 
| 12/12/2024 | 83.550 | 
| 11/12/2024 | 83.650 | 
| 10/12/2024 | 83.600 | 
| 09/12/2024 | 83.640 | 
| 06/12/2024 | 83.680 | 
| 04/12/2024 | 83.550 | 
| 02/12/2024 | 83.350 | 
| 29/11/2024 | 83.840 | 
| 27/11/2024 | 83.730 | 
| 26/11/2024 | 83.650 | 
| 25/11/2024 | 83.670 | 
| 22/11/2024 | 83.470 | 
| 21/11/2024 | 83.420 | 
| 20/11/2024 | 83.310 | 
| 19/11/2024 | 83.330 | 
| 18/11/2024 | 83.260 | 
| 15/11/2024 | 83.170 | 
| 14/11/2024 | 83.340 | 
| 13/11/2024 | 83.350 | 
| 12/11/2024 | 83.380 | 
| 11/11/2024 | 83.560 | 
| 08/11/2024 | 83.530 | 
| 07/11/2024 | 83.300 | 
| 06/11/2024 | 83.100 | 
| 05/11/2024 | 82.980 | 
| 04/11/2024 | 82.950 | 
| 01/11/2024 | 82.860 | 
| 31/10/2024 | 83.400 | 
| 30/10/2024 | 83.580 | 
| 29/10/2024 | 83.510 | 
| 25/10/2024 | 83.470 | 
| 24/10/2024 | 83.450 | 
| 23/10/2024 | 83.390 | 
| 22/10/2024 | 83.580 | 
| 21/10/2024 | 83.730 | 
| 18/10/2024 | 83.900 | 
| 17/10/2024 | 83.810 | 
| 15/10/2024 | 83.790 | 
| 14/10/2024 | 83.660 | 
| 10/10/2024 | 83.530 | 
| 09/10/2024 | 83.570 | 
| 08/10/2024 | 83.560 | 
| 07/10/2024 | 83.590 | 
| 04/10/2024 | 83.810 | 
| 02/10/2024 | 83.970 | 
| 01/10/2024 | 84.000 | 
| 30/09/2024 | 84.590 | 
| 27/09/2024 | 84.570 | 
| 26/09/2024 | 84.390 | 
| 25/09/2024 | 84.370 | 
| 24/09/2024 | 84.370 | 
| 23/09/2024 | 84.400 | 
| 20/09/2024 | 84.400 | 
| 19/09/2024 | 84.430 | 
| 18/09/2024 | 84.140 | 
| 17/09/2024 | 84.070 | 
| 16/09/2024 | 83.930 | 
| 13/09/2024 | 83.720 | 
| 12/09/2024 | 83.530 | 
| 11/09/2024 | 83.470 | 
| 10/09/2024 | 83.490 | 
| 09/09/2024 | 83.520 | 
| 06/09/2024 | 83.450 | 
| 05/09/2024 | 83.440 | 
| 04/09/2024 | 83.250 | 
| 03/09/2024 | 83.040 | 
| 30/08/2024 | 83.710 | 
| 28/08/2024 | 83.680 | 
| 23/08/2024 | 83.630 | 
| 22/08/2024 | 83.330 | 
| 21/08/2024 | 83.340 | 
| 20/08/2024 | 83.240 | 
| 19/08/2024 | 83.200 | 
| 16/08/2024 | 83.020 | 
| 15/08/2024 | 82.820 | 
| 14/08/2024 | 82.690 | 
| 13/08/2024 | 82.480 | 
| 12/08/2024 | 82.370 | 
| 09/08/2024 | 82.340 | 
| 08/08/2024 | 82.250 | 
| 07/08/2024 | 82.200 | 
| 06/08/2024 | 82.050 | 
| 02/08/2024 | 82.260 | 
| 01/08/2024 | 82.480 | 
| 31/07/2024 | 83.050 | 
| 30/07/2024 | 82.860 | 
| 29/07/2024 | 82.880 | 
| 26/07/2024 | 83.550 | 
| 25/07/2024 | 82.740 | 
| 24/07/2024 | 82.710 | 
| 23/07/2024 | 82.780 | 
| 22/07/2024 | 82.690 | 
| 19/07/2024 | 82.610 | 
| 18/07/2024 | 82.630 | 
| 17/07/2024 | 82.700 | 
| 16/07/2024 | 82.710 | 
| 15/07/2024 | 82.510 | 
| 12/07/2024 | 82.450 | 
| 11/07/2024 | 82.300 | 
| 10/07/2024 | 82.080 | 
| 09/07/2024 | 81.990 | 
| 08/07/2024 | 82.030 | 
| 05/07/2024 | 81.850 | 
| 03/07/2024 | 81.640 | 
| 02/07/2024 | 81.510 | 
| 01/07/2024 | 81.430 | 
| 27/06/2024 | 82.100 | 
| 26/06/2024 | 82.070 | 
| 25/06/2024 | 82.220 | 
| 24/06/2024 | 82.190 | 
| 21/06/2024 | 82.120 | 
| 20/06/2024 | 82.080 | 
| 18/06/2024 | 82.100 | 
| 17/06/2024 | 81.940 | 
| 14/06/2024 | 81.970 | 
| 13/06/2024 | 82.140 | 
| 12/06/2024 | 82.180 | 
| 11/06/2024 | 81.810 | 
| 10/06/2024 | 81.760 | 
| 07/06/2024 | 81.760 | 
| 06/06/2024 | 81.920 | 
| 05/06/2024 | 81.920 | 
| 04/06/2024 | 81.790 | 
| 31/05/2024 | 82.070 | 
| 30/05/2024 | 81.950 | 
| 29/05/2024 | 81.850 | 
| 28/05/2024 | 82.110 | 
| 24/05/2024 | 82.160 | 
| 23/05/2024 | 82.140 | 
| 22/05/2024 | 82.260 | 
| 21/05/2024 | 82.360 | 
| 20/05/2024 | 82.330 | 
| 17/05/2024 | 82.280 | 
| 16/05/2024 | 82.320 | 
| 15/05/2024 | 82.280 | 
| 14/05/2024 | 81.980 | 
| 13/05/2024 | 81.960 | 
| 10/05/2024 | 81.950 | 
| 09/05/2024 | 81.950 | 
| 08/05/2024 | 81.940 | 
| 07/05/2024 | 82.030 | 
| 03/05/2024 | 81.850 | 
| 02/05/2024 | 81.430 | 
| 01/05/2024 | 81.190 | 
| 30/04/2024 | 81.660 | 
| 29/04/2024 | 81.760 | 
| 26/04/2024 | 81.590 | 
| 25/04/2024 | 81.360 | 
| 24/04/2024 | 81.590 | 
| 23/04/2024 | 81.620 | 
| 22/04/2024 | 81.320 | 
| 19/04/2024 | 81.110 | 
| 18/04/2024 | 81.000 | 
| 17/04/2024 | 81.040 | 
| 16/04/2024 | 80.980 | 
| 15/04/2024 | 81.320 | 
| 12/04/2024 | 81.520 | 
| 11/04/2024 | 81.570 | 
| 10/04/2024 | 81.730 | 
| 09/04/2024 | 82.110 | 
| 08/04/2024 | 81.990 | 
| 05/04/2024 | 82.000 | 
| 04/04/2024 | 82.070 | 
| 03/04/2024 | 81.980 | 
| 02/04/2024 | 81.920 | 
| 28/03/2024 | 82.850 | 
| 27/03/2024 | 82.800 | 
| 26/03/2024 | 82.720 | 
| 25/03/2024 | 82.750 | 
| 22/03/2024 | 82.840 | 
| 21/03/2024 | 82.750 | 
| 20/03/2024 | 82.640 | 
| 19/03/2024 | 82.540 | 
| 15/03/2024 | 82.370 | 
| 14/03/2024 | 82.400 | 
| 13/03/2024 | 82.610 | 
| 12/03/2024 | 82.570 | 
| 11/03/2024 | 82.540 | 
| 08/03/2024 | 82.590 | 
| 07/03/2024 | 82.480 | 
| 06/03/2024 | 82.360 | 
| 05/03/2024 | 82.260 | 
| 04/03/2024 | 82.210 | 
| 01/03/2024 | 82.210 | 
| 29/02/2024 | 82.590 | 
| 28/02/2024 | 82.520 | 
| 27/02/2024 | 82.570 | 
| 26/02/2024 | 82.570 | 
| 23/02/2024 | 82.580 | 
| 22/02/2024 | 82.380 | 
| 21/02/2024 | 82.110 | 
| 20/02/2024 | 82.160 | 
| 16/02/2024 | 82.080 | 
| 15/02/2024 | 82.130 | 
| 14/02/2024 | 82.030 | 
| 13/02/2024 | 81.920 | 
| 12/02/2024 | 82.330 | 
| 09/02/2024 | 82.320 | 
| 08/02/2024 | 82.240 | 
| 07/02/2024 | 82.210 | 
| 06/02/2024 | 82.130 | 
| 02/02/2024 | 82.250 | 
| 01/02/2024 | 82.420 | 
| 31/01/2024 | 82.790 | 
| 30/01/2024 | 82.890 | 
| 29/01/2024 | 82.910 | 
| 26/01/2024 | 82.780 | 
| 25/01/2024 | 82.650 | 
| 24/01/2024 | 82.520 | 
| 23/01/2024 | 82.490 | 
| 22/01/2024 | 82.540 | 
| 19/01/2024 | 82.350 | 
| 18/01/2024 | 82.190 | 
| 17/01/2024 | 82.140 | 
| 16/01/2024 | 82.370 | 
| 12/01/2024 | 82.630 | 
| 11/01/2024 | 82.470 | 
| 10/01/2024 | 82.360 | 
| 09/01/2024 | 82.190 | 
| 08/01/2024 | 82.120 | 
| 05/01/2024 | 81.930 | 
| 04/01/2024 | 81.930 | 
| 03/01/2024 | 82.000 | 
| 02/01/2024 | 82.320 | 
| 29/12/2023 | 83.280 | 
| 28/12/2023 | 83.300 | 
| 22/12/2023 | 83.020 | 
| 21/12/2023 | 82.860 | 
| 20/12/2023 | 82.810 | 
| 19/12/2023 | 82.590 | 
| 18/12/2023 | 82.380 | 
| 15/12/2023 | 82.430 | 
| 14/12/2023 | 82.490 | 
| 13/12/2023 | 81.410 | 
| 12/12/2023 | 80.960 | 
| 11/12/2023 | 80.820 | 
| 08/12/2023 | 80.900 | 
| 07/12/2023 | 80.980 | 
| 06/12/2023 | 80.980 | 
| 05/12/2023 | 80.880 | 
| 04/12/2023 | 80.770 | 
| 01/12/2023 | 80.770 | 
| 30/11/2023 | 80.950 | 
| 29/11/2023 | 80.970 | 
| 28/11/2023 | 80.610 | 
| 27/11/2023 | 80.360 | 
| 24/11/2023 | 80.160 | 
| 22/11/2023 | 80.170 | 
| 21/11/2023 | 80.070 | 
| 20/11/2023 | 80.040 | 
| 17/11/2023 | 79.870 | 
| 16/11/2023 | 79.820 | 
| 15/11/2023 | 79.840 | 
| 14/11/2023 | 79.880 | 
| 13/11/2023 | 79.170 | 
| 10/11/2023 | 79.190 | 
| 09/11/2023 | 79.120 | 
| 08/11/2023 | 79.210 | 
| 07/11/2023 | 79.190 | 
| 06/11/2023 | 79.240 | 
| 03/11/2023 | 79.180 | 
| 02/11/2023 | 78.620 | 
| 01/11/2023 | 77.750 | 
| 31/10/2023 | 78.090 | 
| 27/10/2023 | 78.030 | 
| 26/10/2023 | 78.000 | 
| 25/10/2023 | 78.050 | 
| 24/10/2023 | 78.180 | 
| 23/10/2023 | 77.950 | 
| 20/10/2023 | 77.820 | 
| 19/10/2023 | 77.940 | 
| 18/10/2023 | 78.090 | 
| 17/10/2023 | 78.330 | 
| 16/10/2023 | 78.620 | 
| 13/10/2023 | 78.740 | 
| 12/10/2023 | 78.640 | 
| 11/10/2023 | 78.950 | 
| 10/10/2023 | 78.910 | 
| 09/10/2023 | 78.250 | 
| 06/10/2023 | 78.200 | 
| 05/10/2023 | 78.270 | 
| 04/10/2023 | 78.240 | 
| 03/10/2023 | 78.250 | 
| 02/10/2023 | 78.850 | 
| 29/09/2023 | 79.860 | 
| 28/09/2023 | 79.680 | 
| 27/09/2023 | 79.670 | 
| 26/09/2023 | 79.830 | 
| 25/09/2023 | 80.020 | 
| 22/09/2023 | 80.280 | 
| 21/09/2023 | 80.150 | 
| 20/09/2023 | 80.570 | 
| 19/09/2023 | 80.550 | 
| 18/09/2023 | 80.670 | 
| 15/09/2023 | 80.750 | 
| 14/09/2023 | 80.810 | 
| 13/09/2023 | 80.720 | 
| 12/09/2023 | 80.630 | 
| 11/09/2023 | 80.660 | 
| 08/09/2023 | 80.570 | 
| 07/09/2023 | 80.540 | 
| 06/09/2023 | 80.490 | 
| 05/09/2023 | 80.670 | 
| 01/09/2023 | 80.910 | 
| 31/08/2023 | 81.510 | 
| 30/08/2023 | 81.440 | 
| 29/08/2023 | 81.250 | 
| 25/08/2023 | 80.750 | 
| 24/08/2023 | 80.710 | 
| 23/08/2023 | 80.790 | 
| 22/08/2023 | 80.410 | 
| 21/08/2023 | 80.290 | 
| 18/08/2023 | 80.440 | 
| 17/08/2023 | 80.510 | 
| 16/08/2023 | 80.810 | 
| 15/08/2023 | 80.860 | 
| 14/08/2023 | 80.990 | 
| 11/08/2023 | 81.060 | 
| 10/08/2023 | 81.160 | 
| 09/08/2023 | 81.100 | 
| 08/08/2023 | 80.960 | 
| 04/08/2023 | 80.890 | 
| 03/08/2023 | 80.560 | 
| 02/08/2023 | 80.760 | 
| 01/08/2023 | 81.040 | 
| 31/07/2023 | 81.860 | 
| 28/07/2023 | 81.740 | 
| 27/07/2023 | 81.700 | 
| 26/07/2023 | 81.680 | 
| 25/07/2023 | 81.690 | 
| 24/07/2023 | 81.750 | 
| 21/07/2023 | 81.690 | 
| 20/07/2023 | 81.620 | 
| 19/07/2023 | 81.890 | 
| 18/07/2023 | 81.730 | 
| 17/07/2023 | 81.500 | 
| 14/07/2023 | 81.630 | 
| 13/07/2023 | 81.730 | 
| 12/07/2023 | 81.350 | 
| 11/07/2023 | 80.670 | 
| 10/07/2023 | 80.490 | 
| 07/07/2023 | 80.360 | 
| 06/07/2023 | 80.220 | 
| 05/07/2023 | 80.750 | 
| 03/07/2023 | 80.870 | 
| 30/06/2023 | 81.370 | 
| 29/06/2023 | 81.110 | 
| 28/06/2023 | 81.180 | 
| 27/06/2023 | 80.940 | 
| 26/06/2023 | 80.830 | 
| 23/06/2023 | 80.820 | 
| 22/06/2023 | 80.950 | 
| 21/06/2023 | 81.130 | 
| 20/06/2023 | 81.400 | 
| 16/06/2023 | 81.490 | 
| 15/06/2023 | 81.460 | 
| 14/06/2023 | 81.270 | 
| 13/06/2023 | 81.210 | 
| 12/06/2023 | 81.080 | 
| 09/06/2023 | 81.060 | 
| 08/06/2023 | 80.990 | 
| 07/06/2023 | 80.820 | 
| 06/06/2023 | 80.810 | 
| 02/06/2023 | 80.760 | 
| 01/06/2023 | 80.350 | 
| 31/05/2023 | 80.640 | 
| 30/05/2023 | 80.680 | 
| 26/05/2023 | 80.310 | 
| 25/05/2023 | 80.230 | 
| 24/05/2023 | 80.330 | 
| 23/05/2023 | 80.680 | 
| 22/05/2023 | 80.800 | 
| 19/05/2023 | 80.710 | 
| 18/05/2023 | 80.640 | 
| 17/05/2023 | 80.800 | 
| 16/05/2023 | 80.870 | 
| 15/05/2023 | 81.120 | 
| 12/05/2023 | 81.190 | 
| 11/05/2023 | 80.780 | 
| 10/05/2023 | 81.240 | 
| 09/05/2023 | 81.130 | 
| 05/05/2023 | 81.410 | 
| 04/05/2023 | 81.210 | 
| 03/05/2023 | 81.560 | 
| 02/05/2023 | 81.460 | 
| 28/04/2023 | 82.470 | 
| 27/04/2023 | 82.220 | 
| 26/04/2023 | 82.170 | 
| 25/04/2023 | 82.250 | 
| 24/04/2023 | 82.270 | 
| 21/04/2023 | 82.100 | 
| 20/04/2023 | 81.990 | 
| 19/04/2023 | 82.160 | 
| 18/04/2023 | 82.320 | 
| 17/04/2023 | 82.200 | 
| 14/04/2023 | 82.420 | 
| 13/04/2023 | 82.500 | 
| 12/04/2023 | 82.240 | 
| 11/04/2023 | 81.990 | 
| 06/04/2023 | 81.870 | 
| 05/04/2023 | 81.810 | 
| 04/04/2023 | 81.940 | 
| 03/04/2023 | 82.010 | 
| 31/03/2023 | 82.290 | 
| 30/03/2023 | 81.590 | 
| 29/03/2023 | 81.320 | 
| 28/03/2023 | 80.940 | 
| 27/03/2023 | 81.030 | 
| 24/03/2023 | 80.960 | 
| 23/03/2023 | 81.240 | 
| 22/03/2023 | 81.220 | 
| 21/03/2023 | 80.950 | 
| 20/03/2023 | 80.480 | 
| 16/03/2023 | 80.760 | 
| 15/03/2023 | 80.480 | 
| 14/03/2023 | 81.040 | 
| 13/03/2023 | 80.750 | 
| 10/03/2023 | 81.020 | 
| 09/03/2023 | 81.260 | 
| 08/03/2023 | 81.360 | 
| 07/03/2023 | 81.730 | 
| 06/03/2023 | 81.960 | 
| 03/03/2023 | 81.670 | 
| 02/03/2023 | 81.190 | 
| 01/03/2023 | 81.380 | 
| 28/02/2023 | 82.060 | 
| 27/02/2023 | 81.980 | 
| 24/02/2023 | 81.690 | 
| 23/02/2023 | 81.880 | 
| 22/02/2023 | 81.540 | 
| 21/02/2023 | 81.320 | 
| 17/02/2023 | 81.960 | 
| 16/02/2023 | 82.200 | 
| 15/02/2023 | 82.380 | 
| 14/02/2023 | 82.440 | 
| 13/02/2023 | 82.560 | 
| 10/02/2023 | 82.470 | 
| 09/02/2023 | 83.020 | 
| 08/02/2023 | 83.220 | 
| 07/02/2023 | 83.260 | 
| 03/02/2023 | 83.840 | 
| 02/02/2023 | 84.240 | 
| 01/02/2023 | 83.270 | 
| 31/01/2023 | 83.640 | 
| 30/01/2023 | 83.480 | 
| 27/01/2023 | 83.690 | 
| 26/01/2023 | 83.660 | 
| 25/01/2023 | 83.500 | 
| 24/01/2023 | 83.530 | 
| 23/01/2023 | 83.540 | 
| 20/01/2023 | 83.420 | 
| 19/01/2023 | 83.520 | 
| 18/01/2023 | 84.020 | 
| 17/01/2023 | 83.690 | 
| 13/01/2023 | 83.670 | 
| 12/01/2023 | 83.650 | 
| 11/01/2023 | 83.210 | 
| 10/01/2023 | 82.890 | 
| 09/01/2023 | 82.920 | 
| 06/01/2023 | 82.380 | 
| 05/01/2023 | 81.510 | 
| 04/01/2023 | 81.550 | 
| 03/01/2023 | 81.130 | 
| 30/12/2022 | 81.290 | 
| 29/12/2022 | 81.280 | 
| 23/12/2022 | 82.030 | 
| 22/12/2022 | 82.010 | 
| 21/12/2022 | 82.140 | 
| 20/12/2022 | 81.790 | 
| 19/12/2022 | 82.050 | 
| 16/12/2022 | 82.310 | 
| 15/12/2022 | 82.690 | 
| 14/12/2022 | 83.120 | 
| 13/12/2022 | 83.100 | 
| 12/12/2022 | 82.540 | 
| 09/12/2022 | 82.440 | 
| 08/12/2022 | 82.360 | 
| 07/12/2022 | 82.200 | 
| 06/12/2022 | 82.220 | 
| 05/12/2022 | 82.420 | 
| 02/12/2022 | 82.590 | 
| 01/12/2022 | 82.530 | 
| 30/11/2022 | 82.430 | 
| 29/11/2022 | 82.040 | 
| 28/11/2022 | 82.200 | 
| 25/11/2022 | 82.390 | 
| 23/11/2022 | 82.360 | 
| 22/11/2022 | 82.030 | 
| 21/11/2022 | 81.720 | 
| 18/11/2022 | 81.730 | 
| 17/11/2022 | 81.680 | 
| 16/11/2022 | 82.050 | 
| 15/11/2022 | 82.020 | 
| 14/11/2022 | 81.620 | 
| 11/11/2022 | 81.400 | 
| 10/11/2022 | 81.400 | 
| 09/11/2022 | 80.140 | 
| 08/11/2022 | 80.600 | 
| 07/11/2022 | 80.530 | 
| 04/11/2022 | 80.450 | 
| 03/11/2022 | 80.280 | 
| 02/11/2022 | 80.960 | 
| 01/11/2022 | 80.980 | 
| 28/10/2022 | 81.900 | 
| 27/10/2022 | 81.430 | 
| 26/10/2022 | 81.070 | 
| 25/10/2022 | 80.590 | 
| 24/10/2022 | 80.180 | 
| 21/10/2022 | 79.960 | 
| 20/10/2022 | 80.070 | 
| 19/10/2022 | 80.200 | 
| 18/10/2022 | 80.610 | 
| 17/10/2022 | 80.270 | 
| 14/10/2022 | 79.870 | 
| 13/10/2022 | 79.720 | 
| 12/10/2022 | 79.900 | 
| 11/10/2022 | 79.970 | 
| 10/10/2022 | 80.560 | 
| 07/10/2022 | 80.560 | 
| 06/10/2022 | 80.870 | 
| 05/10/2022 | 80.830 | 
| 04/10/2022 | 80.930 | 
| 03/10/2022 | 79.960 | 
| 30/09/2022 | 80.130 | 
| 29/09/2022 | 79.990 | 
| 28/09/2022 | 80.410 | 
| 27/09/2022 | 80.240 | 
| 26/09/2022 | 80.550 | 
| 23/09/2022 | 81.350 | 
| 22/09/2022 | 81.940 | 
| 21/09/2022 | 82.590 | 
| 20/09/2022 | 82.560 | 
| 16/09/2022 | 82.680 | 
| 15/09/2022 | 83.090 | 
| 14/09/2022 | 83.360 | 
| 13/09/2022 | 83.570 | 
| 12/09/2022 | 84.440 | 
| 09/09/2022 | 84.200 | 
| 08/09/2022 | 83.660 | 
| 07/09/2022 | 83.250 | 
| 06/09/2022 | 83.050 | 
| 02/09/2022 | 83.200 | 
| 01/09/2022 | 82.860 | 
| 31/08/2022 | 83.950 | 
| 30/08/2022 | 84.380 | 
| 26/08/2022 | 85.430 | 
| 25/08/2022 | 85.720 | 
| 24/08/2022 | 85.520 | 
| 23/08/2022 | 85.520 | 
| 22/08/2022 | 85.670 | 
| 19/08/2022 | 86.380 | 
| 18/08/2022 | 86.840 | 
| 17/08/2022 | 86.890 | 
| 16/08/2022 | 87.380 | 
| 15/08/2022 | 87.480 | 
| 12/08/2022 | 87.390 | 
| 11/08/2022 | 87.280 | 
| 10/08/2022 | 87.070 | 
| 09/08/2022 | 86.400 | 
| 08/08/2022 | 86.760 | 
| 05/08/2022 | 86.400 | 
| 04/08/2022 | 86.600 | 
| 03/08/2022 | 86.250 | 
| 02/08/2022 | 86.100 | 
| 29/07/2022 | 86.240 | 
| 28/07/2022 | 85.610 | 
| 27/07/2022 | 85.060 | 
| 26/07/2022 | 84.710 | 
| 25/07/2022 | 84.990 | 
| 22/07/2022 | 84.960 | 
| 21/07/2022 | 84.430 | 
| 20/07/2022 | 84.100 | 
| 19/07/2022 | 83.550 | 
| 18/07/2022 | 83.240 | 
| 15/07/2022 | 82.850 | 
| 14/07/2022 | 82.400 | 
| 13/07/2022 | 82.810 | 
| 12/07/2022 | 82.860 | 
| 11/07/2022 | 82.870 | 
| 08/07/2022 | 82.810 | 
| 07/07/2022 | 82.650 | 
| 06/07/2022 | 82.070 | 
| 05/07/2022 | 81.980 | 
| 01/07/2022 | 82.120 | 
| 30/06/2022 | 82.540 | 
| 29/06/2022 | 82.920 | 
| 28/06/2022 | 83.600 | 
| 27/06/2022 | 84.200 | 
| 24/06/2022 | 84.330 | 
| 23/06/2022 | 83.900 | 
| 22/06/2022 | 83.950 | 
| 21/06/2022 | 84.330 | 
| 17/06/2022 | 84.240 | 
| 16/06/2022 | 84.120 | 
| 15/06/2022 | 85.040 | 
| 14/06/2022 | 84.490 | 
| 13/06/2022 | 84.610 | 
| 10/06/2022 | 86.820 | 
| 09/06/2022 | 87.640 | 
| 08/06/2022 | 88.050 | 
| 07/06/2022 | 88.210 | 
| 01/06/2022 | 88.810 | 
| 31/05/2022 | 89.370 | 
| 27/05/2022 | 89.390 | 
| 26/05/2022 | 88.850 | 
| 25/05/2022 | 87.610 | 
| 24/05/2022 | 86.850 | 
| 23/05/2022 | 86.750 | 
| 20/05/2022 | 86.670 | 
| 19/05/2022 | 86.580 | 
| 18/05/2022 | 86.630 | 
| 17/05/2022 | 87.330 | 
| 16/05/2022 | 87.310 | 
| 13/05/2022 | 87.400 | 
| 12/05/2022 | 87.250 | 
| 11/05/2022 | 87.690 | 
| 10/05/2022 | 87.790 | 
| 09/05/2022 | 87.810 | 
| 06/05/2022 | 88.730 | 
| 05/05/2022 | 89.280 | 
| 04/05/2022 | 89.680 | 
| 03/05/2022 | 89.610 | 
| 29/04/2022 | 90.430 | 
| 28/04/2022 | 90.980 | 
| 27/04/2022 | 91.010 | 
| 26/04/2022 | 91.270 | 
| 25/04/2022 | 91.230 | 
| 22/04/2022 | 91.370 | 
| 21/04/2022 | 91.790 | 
| 20/04/2022 | 91.970 | 
| 19/04/2022 | 91.790 | 
| 14/04/2022 | 92.170 | 
| 13/04/2022 | 92.200 | 
| 12/04/2022 | 92.000 | 
| 11/04/2022 | 91.720 | 
| 08/04/2022 | 92.380 | 
| 07/04/2022 | 92.640 | 
| 06/04/2022 | 92.830 | 
| 05/04/2022 | 93.460 | 
| 04/04/2022 | 93.690 | 
| 01/04/2022 | 93.450 | 
| 31/03/2022 | 94.190 | 
| 30/03/2022 | 94.150 | 
| 29/03/2022 | 93.920 | 
| 28/03/2022 | 93.280 | 
| 25/03/2022 | 93.390 | 
| 24/03/2022 | 93.440 | 
| 23/03/2022 | 93.400 | 
| 22/03/2022 | 93.340 | 
| 21/03/2022 | 93.540 | 
| 16/03/2022 | 93.000 | 
| 15/03/2022 | 92.350 | 
| 14/03/2022 | 92.360 | 
| 11/03/2022 | 93.220 | 
| 10/03/2022 | 93.480 | 
| 09/03/2022 | 93.870 | 
| 08/03/2022 | 93.690 | 
| 07/03/2022 | 94.040 | 
| 04/03/2022 | 94.540 | 
| 03/03/2022 | 94.910 | 
| 02/03/2022 | 94.960 | 
| 01/03/2022 | 94.900 | 
| 28/02/2022 | 95.420 | 
| 25/02/2022 | 95.220 | 
| 24/02/2022 | 94.430 | 
| 23/02/2022 | 94.730 | 
| 22/02/2022 | 94.760 | 
| 18/02/2022 | 94.800 | 
| 17/02/2022 | 94.860 | 
| 16/02/2022 | 94.940 | 
| 15/02/2022 | 94.850 | 
| 14/02/2022 | 94.630 | 
| 11/02/2022 | 95.090 | 
| 10/02/2022 | 95.650 | 
| 09/02/2022 | 96.210 | 
| 08/02/2022 | 95.960 | 
| 07/02/2022 | 95.930 | 
| 04/02/2022 | 95.990 | 
| 03/02/2022 | 96.450 | 
| 02/02/2022 | 96.850 | 
| 01/02/2022 | 96.630 | 
| 31/01/2022 | 96.840 | 
| 28/01/2022 | 96.790 | 
| 27/01/2022 | 97.110 | 
| 26/01/2022 | 97.660 | 
| 25/01/2022 | 97.560 | 
| 24/01/2022 | 97.560 | 
| 21/01/2022 | 97.960 | 
| 20/01/2022 | 98.300 | 
| 19/01/2022 | 98.370 | 
| 18/01/2022 | 98.260 | 
| 14/01/2022 | 98.590 | 
| 13/01/2022 | 98.730 | 
| 12/01/2022 | 98.800 | 
| 11/01/2022 | 98.440 | 
| 10/01/2022 | 98.050 | 
| 05/01/2022 | 98.760 | 
| 04/01/2022 | 98.910 | 
| 31/12/2021 | 99.590 | 
| 30/12/2021 | 99.580 | 
| 23/12/2021 | 99.270 | 
| 22/12/2021 | 99.040 | 
| 21/12/2021 | 98.850 | 
| 20/12/2021 | 98.490 | 
| 17/12/2021 | 98.680 | 
| 16/12/2021 | 98.770 | 
| 15/12/2021 | 98.580 | 
| 14/12/2021 | 98.530 | 
| 13/12/2021 | 98.550 | 
| 10/12/2021 | 98.590 | 
| 09/12/2021 | 98.570 | 
| 08/12/2021 | 98.660 | 
| 07/12/2021 | 98.690 | 
| 06/12/2021 | 98.120 | 
| 03/12/2021 | 97.850 | 
| 02/12/2021 | 97.720 | 
| 01/12/2021 | 97.680 | 
| 30/11/2021 | 98.090 | 
| 29/11/2021 | 98.320 | 
| 26/11/2021 | 97.960 | 
| 24/11/2021 | 98.580 | 
| 23/11/2021 | 98.760 | 
| 22/11/2021 | 99.120 | 
| 19/11/2021 | 99.210 | 
| 18/11/2021 | 99.290 | 
| 17/11/2021 | 99.290 | 
| 16/11/2021 | 99.370 | 
| 15/11/2021 | 99.440 | 
| 12/11/2021 | 99.590 | 
| 11/11/2021 | 99.740 | 
| 10/11/2021 | 99.740 | 
| 09/11/2021 | 100.060 | 
| 08/11/2021 | 100.050 | 
| 05/11/2021 | 99.920 | 
| 04/11/2021 | 99.510 | 
| 03/11/2021 | 99.140 | 
| 02/11/2021 | 99.170 | 
| 01/11/2021 | 99.160 | 
| 29/10/2021 | 99.720 | 
| 28/10/2021 | 99.770 | 
| 27/10/2021 | 99.780 | 
| 26/10/2021 | 99.760 | 
| 22/10/2021 | 99.770 | 
| 21/10/2021 | 99.840 | 
| 20/10/2021 | 99.890 | 
| 19/10/2021 | 99.820 | 
| 18/10/2021 | 99.710 | 
| 15/10/2021 | 99.830 | 
| 14/10/2021 | 99.770 | 
| 13/10/2021 | 99.410 | 
| 12/10/2021 | 99.440 | 
| 11/10/2021 | 99.690 | 
| 08/10/2021 | 99.690 | 
| 07/10/2021 | 99.960 | 
| 06/10/2021 | 99.770 | 
| 05/10/2021 | 100.120 | 
| 04/10/2021 | 100.050 | 
| 01/10/2021 | 100.180 | 
| 30/09/2021 | 100.690 | 
| 29/09/2021 | 100.670 | 
| 28/09/2021 | 100.580 | 
| 27/09/2021 | 100.840 | 
| 24/09/2021 | 100.880 | 
| 23/09/2021 | 100.910 | 
| 22/09/2021 | 100.810 | 
| 21/09/2021 | 100.560 | 
| 20/09/2021 | 100.480 | 
| 17/09/2021 | 100.950 | 
| 16/09/2021 | 100.980 | 
| 15/09/2021 | 100.980 | 
| 14/09/2021 | 100.810 | 
| 13/09/2021 | 100.750 | 
| 10/09/2021 | 100.620 | 
| 09/09/2021 | 100.570 | 
| 08/09/2021 | 100.430 | 
| 07/09/2021 | 100.390 | 
| 03/09/2021 | 100.440 | 
| 02/09/2021 | 100.400 | 
| 01/09/2021 | 100.280 | 
| 31/08/2021 | 100.700 | 
| 27/08/2021 | 100.500 | 
| 26/08/2021 | 100.180 | 
| 25/08/2021 | 100.120 | 
| 24/08/2021 | 100.030 | 
| 23/08/2021 | 99.750 | 
| 20/08/2021 | 99.470 | 
| 19/08/2021 | 99.390 | 
| 18/08/2021 | 99.650 | 
| 17/08/2021 | 99.640 | 
| 16/08/2021 | 99.680 | 
| 13/08/2021 | 99.750 | 
| 12/08/2021 | 99.650 | 
| 11/08/2021 | 99.630 | 
| 10/08/2021 | 99.740 | 
| 09/08/2021 | 99.680 | 
| 06/08/2021 | 99.860 | 
| 05/08/2021 | 99.890 | 
| 04/08/2021 | 99.900 | 
| 03/08/2021 | 100.110 | 
| 30/07/2021 | 100.870 | 
| 29/07/2021 | 100.920 | 
| 28/07/2021 | 100.780 | 
| 27/07/2021 | 100.770 | 
| 26/07/2021 | 100.990 | 
| 23/07/2021 | 100.960 | 
| 22/07/2021 | 100.890 | 
| 21/07/2021 | 100.810 | 
| 20/07/2021 | 100.520 | 
| 19/07/2021 | 100.340 | 
| 16/07/2021 | 100.920 | 
| 15/07/2021 | 101.030 | 
| 14/07/2021 | 101.200 | 
| 13/07/2021 | 101.250 | 
| 12/07/2021 | 101.300 | 
| 09/07/2021 | 101.250 | 
| 08/07/2021 | 101.200 | 
| 07/07/2021 | 101.350 | 
| 06/07/2021 | 101.300 | 
| 02/07/2021 | 101.200 | 
| 01/07/2021 | 101.100 | 
| 30/06/2021 | 101.600 | 
| 29/06/2021 | 101.460 | 
| 28/06/2021 | 101.320 | 
| 25/06/2021 | 101.290 | 
| 24/06/2021 | 101.140 | 
| 23/06/2021 | 101.040 | 
| 22/06/2021 | 100.890 | 
| 21/06/2021 | 100.840 | 
| 18/06/2021 | 100.730 | 
| 17/06/2021 | 100.800 | 
| 16/06/2021 | 101.010 | 
| 15/06/2021 | 101.030 | 
| 14/06/2021 | 100.960 | 
| 11/06/2021 | 100.960 | 
| 10/06/2021 | 100.740 | 
| 09/06/2021 | 100.660 | 
| 08/06/2021 | 100.490 | 
| 04/06/2021 | 100.370 | 
| 03/06/2021 | 100.210 | 
| 02/06/2021 | 100.240 | 
| 01/06/2021 | 100.100 | 
| 28/05/2021 | 100.540 | 
| 27/05/2021 | 100.470 | 
| 26/05/2021 | 100.370 | 
| 25/05/2021 | 100.360 | 
| 24/05/2021 | 100.320 | 
| 21/05/2021 | 100.300 | 
| 20/05/2021 | 100.170 | 
| 19/05/2021 | 100.120 | 
| 18/05/2021 | 100.380 | 
| 17/05/2021 | 100.420 | 
| 14/05/2021 | 100.380 | 
| 13/05/2021 | 100.190 | 
| 12/05/2021 | 100.280 | 
| 11/05/2021 | 100.400 | 
| 10/05/2021 | 100.620 | 
| 07/05/2021 | 100.610 | 
| 06/05/2021 | 100.510 | 
| 05/05/2021 | 100.480 | 
| 04/05/2021 | 100.340 | 
| 30/04/2021 | 100.830 | 
| 29/04/2021 | 100.770 | 
| 28/04/2021 | 100.620 | 
| 27/04/2021 | 100.580 | 
| 26/04/2021 | 100.570 | 
| 23/04/2021 | 100.490 | 
| 22/04/2021 | 100.350 | 
| 21/04/2021 | 100.280 | 
| 20/04/2021 | 100.250 | 
| 19/04/2021 | 100.490 | 
| 16/04/2021 | 100.580 | 
| 15/04/2021 | 100.460 | 
| 14/04/2021 | 100.220 | 
| 13/04/2021 | 100.110 | 
| 12/04/2021 | 100.210 | 
| 09/04/2021 | 100.250 | 
| 08/04/2021 | 100.280 | 
| 07/04/2021 | 100.170 | 
| 06/04/2021 | 100.070 | 
| 01/04/2021 | 99.790 | 
| 31/03/2021 | 100.080 | 
| 30/03/2021 | 99.930 | 
| 29/03/2021 | 99.850 | 
| 26/03/2021 | 99.790 | 
| 25/03/2021 | 99.630 | 
| 24/03/2021 | 99.640 | 
| 23/03/2021 | 99.460 | 
| 22/03/2021 | 99.410 | 
| 19/03/2021 | 99.210 | 
| 18/03/2021 | 99.230 | 
| 16/03/2021 | 99.790 | 
| 15/03/2021 | 99.810 | 
| 12/03/2021 | 99.760 | 
| 11/03/2021 | 99.920 | 
| 10/03/2021 | 99.520 | 
| 09/03/2021 | 99.470 | 
| 08/03/2021 | 99.460 | 
| 05/03/2021 | 99.530 | 
| 04/03/2021 | 99.660 | 
| 03/03/2021 | 99.850 | 
| 02/03/2021 | 99.870 | 
| 01/03/2021 | 99.740 | 
| 26/02/2021 | 100.140 | 
| 25/02/2021 | 100.380 | 
| 24/02/2021 | 100.670 | 
| 23/02/2021 | 100.530 | 
| 22/02/2021 | 100.590 | 
| 19/02/2021 | 100.700 | 
| 18/02/2021 | 100.630 | 
| 17/02/2021 | 100.660 | 
| 16/02/2021 | 100.660 | 
| 12/02/2021 | 100.620 | 
| 11/02/2021 | 100.590 | 
| 10/02/2021 | 100.500 | 
| 09/02/2021 | 100.410 | 
| 08/02/2021 | 100.290 | 
| 05/02/2021 | 99.920 | 
| 04/02/2021 | 99.690 | 
| 03/02/2021 | 99.710 | 
| 02/02/2021 | 99.640 | 
| 01/02/2021 | 99.480 | 
| 29/01/2021 | 99.940 | 
| 28/01/2021 | 100.090 | 
| 27/01/2021 | 100.000 | 
 
	
				 
															 
															