ISIN
IE00BFMGYR58
High Yield
NAV
USD 115.480
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 63.30 Million
As of 28/02/2026
Inception Date
11/01/2022
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.85 yrs
158 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.67% |
| BB | 45.18% |
| B | 35.27% |
| CCC and Below | 13.68% |
| NR/NPR | 1.57% |
| Cash & Equivalents | 2.40% |
| Unclassified | 0.23% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 84.81% |
| CANADA | 2.89% |
| HONG KONG | 2.23% |
| SPAIN | 1.65% |
| CASH & EQUIVALENTS | 2.40% |
| Total | 93.98% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.84% |
| Bausch Health Companies Inc. | 2.65% |
| Arcosa Inc | 2.35% |
| Seaspan Corporation | 2.23% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2.15% |
| PRA Group | 1.88% |
| Radiology Partners | 1.85% |
| LifePoint Health | 1.84% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.65% |
| Jefferson Capital | 1.60% |
| Total | 21.04% |
| Industry | % of Assets |
|---|---|
| CONSUMER NON-CYCLICAL | 13.37% |
| COMMUNICATIONS | 13.37% |
| ENERGY | 13.04% |
| CONSUMER CYCLICAL | 10.53% |
| CAPITAL GOODS | 9.79% |
| ELECTRIC | 6.65% |
| FINANCIAL OTHER | 5.56% |
| INDUSTRIAL OTHER | 5.07% |
| TECHNOLOGY | 4.99% |
| BASIC INDUSTRY | 4.41% |
| Total | 86.78% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 115.480 |
| 30/03/2026 | 114.730 |
| 27/03/2026 | 114.580 |
| 26/03/2026 | 115.140 |
| 25/03/2026 | 115.710 |
| 24/03/2026 | 115.430 |
| 23/03/2026 | 115.590 |
| 20/03/2026 | 115.200 |
| 19/03/2026 | 115.560 |
| 18/03/2026 | 115.880 |
| 16/03/2026 | 115.770 |
| 13/03/2026 | 115.550 |
| 12/03/2026 | 115.860 |
| 11/03/2026 | 116.430 |
| 10/03/2026 | 116.680 |
| 09/03/2026 | 116.360 |
| 05/03/2026 | 116.770 |
| 04/03/2026 | 116.990 |
| 03/03/2026 | 116.650 |
| 02/03/2026 | 116.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 115.480 |
| 30/03/2026 | 114.730 |
| 27/03/2026 | 114.580 |
| 26/03/2026 | 115.140 |
| 25/03/2026 | 115.710 |
| 24/03/2026 | 115.430 |
| 23/03/2026 | 115.590 |
| 20/03/2026 | 115.200 |
| 19/03/2026 | 115.560 |
| 18/03/2026 | 115.880 |
| 16/03/2026 | 115.770 |
| 13/03/2026 | 115.550 |
| 12/03/2026 | 115.860 |
| 11/03/2026 | 116.430 |
| 10/03/2026 | 116.680 |
| 09/03/2026 | 116.360 |
| 05/03/2026 | 116.770 |
| 04/03/2026 | 116.990 |
| 03/03/2026 | 116.650 |
| 02/03/2026 | 116.820 |
| 27/02/2026 | 116.820 |
| 26/02/2026 | 116.940 |
| 25/02/2026 | 117.030 |
| 24/02/2026 | 116.970 |
| 23/02/2026 | 117.010 |
| 20/02/2026 | 117.110 |
| 19/02/2026 | 117.050 |
| 18/02/2026 | 116.830 |
| 17/02/2026 | 116.830 |
| 13/02/2026 | 116.920 |
| 12/02/2026 | 116.890 |
| 11/02/2026 | 117.000 |
| 10/02/2026 | 117.070 |
| 09/02/2026 | 116.930 |
| 06/02/2026 | 116.810 |
| 05/02/2026 | 116.530 |
| 04/02/2026 | 116.640 |
| 03/02/2026 | 116.670 |
| 30/01/2026 | 116.630 |
| 29/01/2026 | 116.600 |
| 28/01/2026 | 116.730 |
| 27/01/2026 | 116.840 |
| 26/01/2026 | 116.840 |
| 23/01/2026 | 116.820 |
| 22/01/2026 | 116.850 |
| 21/01/2026 | 116.650 |
| 20/01/2026 | 116.420 |
| 16/01/2026 | 116.760 |
| 15/01/2026 | 116.520 |
| 14/01/2026 | 116.330 |
| 13/01/2026 | 116.340 |
| 12/01/2026 | 116.220 |
| 09/01/2026 | 116.210 |
| 08/01/2026 | 116.090 |
| 07/01/2026 | 116.010 |
| 06/01/2026 | 115.980 |
| 05/01/2026 | 115.850 |
| 02/01/2026 | 115.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 115.480 |
| 30/03/2026 | 114.730 |
| 27/03/2026 | 114.580 |
| 26/03/2026 | 115.140 |
| 25/03/2026 | 115.710 |
| 24/03/2026 | 115.430 |
| 23/03/2026 | 115.590 |
| 20/03/2026 | 115.200 |
| 19/03/2026 | 115.560 |
| 18/03/2026 | 115.880 |
| 16/03/2026 | 115.770 |
| 13/03/2026 | 115.550 |
| 12/03/2026 | 115.860 |
| 11/03/2026 | 116.430 |
| 10/03/2026 | 116.680 |
| 09/03/2026 | 116.360 |
| 05/03/2026 | 116.770 |
| 04/03/2026 | 116.990 |
| 03/03/2026 | 116.650 |
| 02/03/2026 | 116.820 |
| 27/02/2026 | 116.820 |
| 26/02/2026 | 116.940 |
| 25/02/2026 | 117.030 |
| 24/02/2026 | 116.970 |
| 23/02/2026 | 117.010 |
| 20/02/2026 | 117.110 |
| 19/02/2026 | 117.050 |
| 18/02/2026 | 116.830 |
| 17/02/2026 | 116.830 |
| 13/02/2026 | 116.920 |
| 12/02/2026 | 116.890 |
| 11/02/2026 | 117.000 |
| 10/02/2026 | 117.070 |
| 09/02/2026 | 116.930 |
| 06/02/2026 | 116.810 |
| 05/02/2026 | 116.530 |
| 04/02/2026 | 116.640 |
| 03/02/2026 | 116.670 |
| 30/01/2026 | 116.630 |
| 29/01/2026 | 116.600 |
| 28/01/2026 | 116.730 |
| 27/01/2026 | 116.840 |
| 26/01/2026 | 116.840 |
| 23/01/2026 | 116.820 |
| 22/01/2026 | 116.850 |
| 21/01/2026 | 116.650 |
| 20/01/2026 | 116.420 |
| 16/01/2026 | 116.760 |
| 15/01/2026 | 116.520 |
| 14/01/2026 | 116.330 |
| 13/01/2026 | 116.340 |
| 12/01/2026 | 116.220 |
| 09/01/2026 | 116.210 |
| 08/01/2026 | 116.090 |
| 07/01/2026 | 116.010 |
| 06/01/2026 | 115.980 |
| 05/01/2026 | 115.850 |
| 02/01/2026 | 115.670 |
| 31/12/2025 | 115.630 |
| 30/12/2025 | 115.610 |
| 24/12/2025 | 115.470 |
| 23/12/2025 | 115.340 |
| 22/12/2025 | 115.310 |
| 19/12/2025 | 115.290 |
| 18/12/2025 | 115.100 |
| 17/12/2025 | 114.880 |
| 16/12/2025 | 114.910 |
| 15/12/2025 | 114.970 |
| 12/12/2025 | 114.970 |
| 11/12/2025 | 115.020 |
| 10/12/2025 | 114.910 |
| 09/12/2025 | 114.800 |
| 08/12/2025 | 114.820 |
| 05/12/2025 | 115.010 |
| 04/12/2025 | 114.970 |
| 03/12/2025 | 115.000 |
| 02/12/2025 | 114.820 |
| 01/12/2025 | 114.650 |
| 28/11/2025 | 114.780 |
| 26/11/2025 | 114.640 |
| 25/11/2025 | 114.320 |
| 24/11/2025 | 114.110 |
| 21/11/2025 | 113.860 |
| 20/11/2025 | 113.770 |
| 19/11/2025 | 113.630 |
| 18/11/2025 | 113.600 |
| 17/11/2025 | 113.740 |
| 14/11/2025 | 113.870 |
| 13/11/2025 | 113.930 |
| 12/11/2025 | 114.450 |
| 11/11/2025 | 114.400 |
| 10/11/2025 | 114.350 |
| 07/11/2025 | 114.030 |
| 06/11/2025 | 114.070 |
| 05/11/2025 | 114.120 |
| 04/11/2025 | 114.040 |
| 03/11/2025 | 114.290 |
| 31/10/2025 | 114.480 |
| 30/10/2025 | 114.520 |
| 29/10/2025 | 114.770 |
| 28/10/2025 | 114.860 |
| 24/10/2025 | 114.550 |
| 23/10/2025 | 114.250 |
| 22/10/2025 | 114.290 |
| 20/10/2025 | 114.350 |
| 17/10/2025 | 114.200 |
| 16/10/2025 | 114.290 |
| 15/10/2025 | 114.300 |
| 14/10/2025 | 113.890 |
| 13/10/2025 | 113.640 |
| 10/10/2025 | 113.590 |
| 09/10/2025 | 114.080 |
| 08/10/2025 | 114.440 |
| 07/10/2025 | 114.540 |
| 06/10/2025 | 114.590 |
| 03/10/2025 | 114.620 |
| 02/10/2025 | 114.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 115.480 |
| 30/03/2026 | 114.730 |
| 27/03/2026 | 114.580 |
| 26/03/2026 | 115.140 |
| 25/03/2026 | 115.710 |
| 24/03/2026 | 115.430 |
| 23/03/2026 | 115.590 |
| 20/03/2026 | 115.200 |
| 19/03/2026 | 115.560 |
| 18/03/2026 | 115.880 |
| 16/03/2026 | 115.770 |
| 13/03/2026 | 115.550 |
| 12/03/2026 | 115.860 |
| 11/03/2026 | 116.430 |
| 10/03/2026 | 116.680 |
| 09/03/2026 | 116.360 |
| 05/03/2026 | 116.770 |
| 04/03/2026 | 116.990 |
| 03/03/2026 | 116.650 |
| 02/03/2026 | 116.820 |
| 27/02/2026 | 116.820 |
| 26/02/2026 | 116.940 |
| 25/02/2026 | 117.030 |
| 24/02/2026 | 116.970 |
| 23/02/2026 | 117.010 |
| 20/02/2026 | 117.110 |
| 19/02/2026 | 117.050 |
| 18/02/2026 | 116.830 |
| 17/02/2026 | 116.830 |
| 13/02/2026 | 116.920 |
| 12/02/2026 | 116.890 |
| 11/02/2026 | 117.000 |
| 10/02/2026 | 117.070 |
| 09/02/2026 | 116.930 |
| 06/02/2026 | 116.810 |
| 05/02/2026 | 116.530 |
| 04/02/2026 | 116.640 |
| 03/02/2026 | 116.670 |
| 30/01/2026 | 116.630 |
| 29/01/2026 | 116.600 |
| 28/01/2026 | 116.730 |
| 27/01/2026 | 116.840 |
| 26/01/2026 | 116.840 |
| 23/01/2026 | 116.820 |
| 22/01/2026 | 116.850 |
| 21/01/2026 | 116.650 |
| 20/01/2026 | 116.420 |
| 16/01/2026 | 116.760 |
| 15/01/2026 | 116.520 |
| 14/01/2026 | 116.330 |
| 13/01/2026 | 116.340 |
| 12/01/2026 | 116.220 |
| 09/01/2026 | 116.210 |
| 08/01/2026 | 116.090 |
| 07/01/2026 | 116.010 |
| 06/01/2026 | 115.980 |
| 05/01/2026 | 115.850 |
| 02/01/2026 | 115.670 |
| 31/12/2025 | 115.630 |
| 30/12/2025 | 115.610 |
| 24/12/2025 | 115.470 |
| 23/12/2025 | 115.340 |
| 22/12/2025 | 115.310 |
| 19/12/2025 | 115.290 |
| 18/12/2025 | 115.100 |
| 17/12/2025 | 114.880 |
| 16/12/2025 | 114.910 |
| 15/12/2025 | 114.970 |
| 12/12/2025 | 114.970 |
| 11/12/2025 | 115.020 |
| 10/12/2025 | 114.910 |
| 09/12/2025 | 114.800 |
| 08/12/2025 | 114.820 |
| 05/12/2025 | 115.010 |
| 04/12/2025 | 114.970 |
| 03/12/2025 | 115.000 |
| 02/12/2025 | 114.820 |
| 01/12/2025 | 114.650 |
| 28/11/2025 | 114.780 |
| 26/11/2025 | 114.640 |
| 25/11/2025 | 114.320 |
| 24/11/2025 | 114.110 |
| 21/11/2025 | 113.860 |
| 20/11/2025 | 113.770 |
| 19/11/2025 | 113.630 |
| 18/11/2025 | 113.600 |
| 17/11/2025 | 113.740 |
| 14/11/2025 | 113.870 |
| 13/11/2025 | 113.930 |
| 12/11/2025 | 114.450 |
| 11/11/2025 | 114.400 |
| 10/11/2025 | 114.350 |
| 07/11/2025 | 114.030 |
| 06/11/2025 | 114.070 |
| 05/11/2025 | 114.120 |
| 04/11/2025 | 114.040 |
| 03/11/2025 | 114.290 |
| 31/10/2025 | 114.480 |
| 30/10/2025 | 114.520 |
| 29/10/2025 | 114.770 |
| 28/10/2025 | 114.860 |
| 24/10/2025 | 114.550 |
| 23/10/2025 | 114.250 |
| 22/10/2025 | 114.290 |
| 20/10/2025 | 114.350 |
| 17/10/2025 | 114.200 |
| 16/10/2025 | 114.290 |
| 15/10/2025 | 114.300 |
| 14/10/2025 | 113.890 |
| 13/10/2025 | 113.640 |
| 10/10/2025 | 113.590 |
| 09/10/2025 | 114.080 |
| 08/10/2025 | 114.440 |
| 07/10/2025 | 114.540 |
| 06/10/2025 | 114.590 |
| 03/10/2025 | 114.620 |
| 02/10/2025 | 114.560 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.410 |
| 29/09/2025 | 114.460 |
| 26/09/2025 | 114.390 |
| 25/09/2025 | 114.310 |
| 24/09/2025 | 114.580 |
| 23/09/2025 | 114.680 |
| 22/09/2025 | 114.650 |
| 19/09/2025 | 114.630 |
| 18/09/2025 | 114.560 |
| 17/09/2025 | 114.430 |
| 16/09/2025 | 114.420 |
| 15/09/2025 | 114.440 |
| 12/09/2025 | 114.320 |
| 11/09/2025 | 114.360 |
| 10/09/2025 | 114.160 |
| 09/09/2025 | 114.050 |
| 08/09/2025 | 114.160 |
| 05/09/2025 | 114.060 |
| 04/09/2025 | 113.740 |
| 03/09/2025 | 113.550 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.630 |
| 28/08/2025 | 113.640 |
| 27/08/2025 | 113.550 |
| 26/08/2025 | 113.440 |
| 22/08/2025 | 113.170 |
| 21/08/2025 | 112.660 |
| 20/08/2025 | 112.810 |
| 19/08/2025 | 112.850 |
| 18/08/2025 | 112.870 |
| 15/08/2025 | 112.910 |
| 14/08/2025 | 112.900 |
| 13/08/2025 | 113.020 |
| 12/08/2025 | 112.760 |
| 11/08/2025 | 112.720 |
| 08/08/2025 | 112.700 |
| 07/08/2025 | 112.640 |
| 06/08/2025 | 112.640 |
| 05/08/2025 | 112.610 |
| 01/08/2025 | 112.240 |
| 31/07/2025 | 112.420 |
| 30/07/2025 | 112.330 |
| 29/07/2025 | 112.450 |
| 28/07/2025 | 112.460 |
| 25/07/2025 | 112.460 |
| 24/07/2025 | 112.430 |
| 23/07/2025 | 112.520 |
| 22/07/2025 | 112.420 |
| 21/07/2025 | 112.340 |
| 18/07/2025 | 112.170 |
| 17/07/2025 | 112.040 |
| 16/07/2025 | 111.800 |
| 15/07/2025 | 111.870 |
| 14/07/2025 | 111.930 |
| 11/07/2025 | 111.940 |
| 10/07/2025 | 112.120 |
| 09/07/2025 | 112.050 |
| 08/07/2025 | 111.990 |
| 07/07/2025 | 112.110 |
| 03/07/2025 | 112.160 |
| 02/07/2025 | 112.060 |
| 01/07/2025 | 111.990 |
| 30/06/2025 | 111.910 |
| 27/06/2025 | 111.740 |
| 26/06/2025 | 111.640 |
| 25/06/2025 | 111.420 |
| 24/06/2025 | 111.310 |
| 23/06/2025 | 110.910 |
| 20/06/2025 | 110.700 |
| 18/06/2025 | 110.530 |
| 17/06/2025 | 110.410 |
| 16/06/2025 | 110.450 |
| 13/06/2025 | 110.350 |
| 12/06/2025 | 110.490 |
| 11/06/2025 | 110.480 |
| 10/06/2025 | 110.280 |
| 09/06/2025 | 110.300 |
| 06/06/2025 | 110.330 |
| 05/06/2025 | 110.300 |
| 04/06/2025 | 110.240 |
| 03/06/2025 | 110.080 |
| 30/05/2025 | 109.900 |
| 29/05/2025 | 109.910 |
| 28/05/2025 | 109.710 |
| 27/05/2025 | 109.680 |
| 23/05/2025 | 109.160 |
| 22/05/2025 | 109.270 |
| 21/05/2025 | 109.380 |
| 20/05/2025 | 109.670 |
| 19/05/2025 | 109.610 |
| 16/05/2025 | 109.740 |
| 15/05/2025 | 109.600 |
| 14/05/2025 | 109.610 |
| 13/05/2025 | 109.680 |
| 12/05/2025 | 109.330 |
| 09/05/2025 | 108.610 |
| 08/05/2025 | 108.600 |
| 07/05/2025 | 108.400 |
| 06/05/2025 | 108.340 |
| 02/05/2025 | 108.380 |
| 01/05/2025 | 108.170 |
| 30/04/2025 | 107.980 |
| 29/04/2025 | 108.250 |
| 28/04/2025 | 108.150 |
| 25/04/2025 | 108.050 |
| 24/04/2025 | 107.740 |
| 23/04/2025 | 107.460 |
| 22/04/2025 | 106.640 |
| 17/04/2025 | 106.670 |
| 16/04/2025 | 106.280 |
| 15/04/2025 | 106.280 |
| 14/04/2025 | 106.030 |
| 11/04/2025 | 105.260 |
| 10/04/2025 | 105.100 |
| 09/04/2025 | 105.110 |
| 08/04/2025 | 104.770 |
| 07/04/2025 | 104.670 |
| 04/04/2025 | 105.560 |
| 03/04/2025 | 106.870 |
| 02/04/2025 | 108.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 115.480 |
| 30/03/2026 | 114.730 |
| 27/03/2026 | 114.580 |
| 26/03/2026 | 115.140 |
| 25/03/2026 | 115.710 |
| 24/03/2026 | 115.430 |
| 23/03/2026 | 115.590 |
| 20/03/2026 | 115.200 |
| 19/03/2026 | 115.560 |
| 18/03/2026 | 115.880 |
| 16/03/2026 | 115.770 |
| 13/03/2026 | 115.550 |
| 12/03/2026 | 115.860 |
| 11/03/2026 | 116.430 |
| 10/03/2026 | 116.680 |
| 09/03/2026 | 116.360 |
| 05/03/2026 | 116.770 |
| 04/03/2026 | 116.990 |
| 03/03/2026 | 116.650 |
| 02/03/2026 | 116.820 |
| 27/02/2026 | 116.820 |
| 26/02/2026 | 116.940 |
| 25/02/2026 | 117.030 |
| 24/02/2026 | 116.970 |
| 23/02/2026 | 117.010 |
| 20/02/2026 | 117.110 |
| 19/02/2026 | 117.050 |
| 18/02/2026 | 116.830 |
| 17/02/2026 | 116.830 |
| 13/02/2026 | 116.920 |
| 12/02/2026 | 116.890 |
| 11/02/2026 | 117.000 |
| 10/02/2026 | 117.070 |
| 09/02/2026 | 116.930 |
| 06/02/2026 | 116.810 |
| 05/02/2026 | 116.530 |
| 04/02/2026 | 116.640 |
| 03/02/2026 | 116.670 |
| 30/01/2026 | 116.630 |
| 29/01/2026 | 116.600 |
| 28/01/2026 | 116.730 |
| 27/01/2026 | 116.840 |
| 26/01/2026 | 116.840 |
| 23/01/2026 | 116.820 |
| 22/01/2026 | 116.850 |
| 21/01/2026 | 116.650 |
| 20/01/2026 | 116.420 |
| 16/01/2026 | 116.760 |
| 15/01/2026 | 116.520 |
| 14/01/2026 | 116.330 |
| 13/01/2026 | 116.340 |
| 12/01/2026 | 116.220 |
| 09/01/2026 | 116.210 |
| 08/01/2026 | 116.090 |
| 07/01/2026 | 116.010 |
| 06/01/2026 | 115.980 |
| 05/01/2026 | 115.850 |
| 02/01/2026 | 115.670 |
| 31/12/2025 | 115.630 |
| 30/12/2025 | 115.610 |
| 24/12/2025 | 115.470 |
| 23/12/2025 | 115.340 |
| 22/12/2025 | 115.310 |
| 19/12/2025 | 115.290 |
| 18/12/2025 | 115.100 |
| 17/12/2025 | 114.880 |
| 16/12/2025 | 114.910 |
| 15/12/2025 | 114.970 |
| 12/12/2025 | 114.970 |
| 11/12/2025 | 115.020 |
| 10/12/2025 | 114.910 |
| 09/12/2025 | 114.800 |
| 08/12/2025 | 114.820 |
| 05/12/2025 | 115.010 |
| 04/12/2025 | 114.970 |
| 03/12/2025 | 115.000 |
| 02/12/2025 | 114.820 |
| 01/12/2025 | 114.650 |
| 28/11/2025 | 114.780 |
| 26/11/2025 | 114.640 |
| 25/11/2025 | 114.320 |
| 24/11/2025 | 114.110 |
| 21/11/2025 | 113.860 |
| 20/11/2025 | 113.770 |
| 19/11/2025 | 113.630 |
| 18/11/2025 | 113.600 |
| 17/11/2025 | 113.740 |
| 14/11/2025 | 113.870 |
| 13/11/2025 | 113.930 |
| 12/11/2025 | 114.450 |
| 11/11/2025 | 114.400 |
| 10/11/2025 | 114.350 |
| 07/11/2025 | 114.030 |
| 06/11/2025 | 114.070 |
| 05/11/2025 | 114.120 |
| 04/11/2025 | 114.040 |
| 03/11/2025 | 114.290 |
| 31/10/2025 | 114.480 |
| 30/10/2025 | 114.520 |
| 29/10/2025 | 114.770 |
| 28/10/2025 | 114.860 |
| 24/10/2025 | 114.550 |
| 23/10/2025 | 114.250 |
| 22/10/2025 | 114.290 |
| 20/10/2025 | 114.350 |
| 17/10/2025 | 114.200 |
| 16/10/2025 | 114.290 |
| 15/10/2025 | 114.300 |
| 14/10/2025 | 113.890 |
| 13/10/2025 | 113.640 |
| 10/10/2025 | 113.590 |
| 09/10/2025 | 114.080 |
| 08/10/2025 | 114.440 |
| 07/10/2025 | 114.540 |
| 06/10/2025 | 114.590 |
| 03/10/2025 | 114.620 |
| 02/10/2025 | 114.560 |
| 01/10/2025 | 114.520 |
| 30/09/2025 | 114.410 |
| 29/09/2025 | 114.460 |
| 26/09/2025 | 114.390 |
| 25/09/2025 | 114.310 |
| 24/09/2025 | 114.580 |
| 23/09/2025 | 114.680 |
| 22/09/2025 | 114.650 |
| 19/09/2025 | 114.630 |
| 18/09/2025 | 114.560 |
| 17/09/2025 | 114.430 |
| 16/09/2025 | 114.420 |
| 15/09/2025 | 114.440 |
| 12/09/2025 | 114.320 |
| 11/09/2025 | 114.360 |
| 10/09/2025 | 114.160 |
| 09/09/2025 | 114.050 |
| 08/09/2025 | 114.160 |
| 05/09/2025 | 114.060 |
| 04/09/2025 | 113.740 |
| 03/09/2025 | 113.550 |
| 02/09/2025 | 113.380 |
| 29/08/2025 | 113.630 |
| 28/08/2025 | 113.640 |
| 27/08/2025 | 113.550 |
| 26/08/2025 | 113.440 |
| 22/08/2025 | 113.170 |
| 21/08/2025 | 112.660 |
| 20/08/2025 | 112.810 |
| 19/08/2025 | 112.850 |
| 18/08/2025 | 112.870 |
| 15/08/2025 | 112.910 |
| 14/08/2025 | 112.900 |
| 13/08/2025 | 113.020 |
| 12/08/2025 | 112.760 |
| 11/08/2025 | 112.720 |
| 08/08/2025 | 112.700 |
| 07/08/2025 | 112.640 |
| 06/08/2025 | 112.640 |
| 05/08/2025 | 112.610 |
| 01/08/2025 | 112.240 |
| 31/07/2025 | 112.420 |
| 30/07/2025 | 112.330 |
| 29/07/2025 | 112.450 |
| 28/07/2025 | 112.460 |
| 25/07/2025 | 112.460 |
| 24/07/2025 | 112.430 |
| 23/07/2025 | 112.520 |
| 22/07/2025 | 112.420 |
| 21/07/2025 | 112.340 |
| 18/07/2025 | 112.170 |
| 17/07/2025 | 112.040 |
| 16/07/2025 | 111.800 |
| 15/07/2025 | 111.870 |
| 14/07/2025 | 111.930 |
| 11/07/2025 | 111.940 |
| 10/07/2025 | 112.120 |
| 09/07/2025 | 112.050 |
| 08/07/2025 | 111.990 |
| 07/07/2025 | 112.110 |
| 03/07/2025 | 112.160 |
| 02/07/2025 | 112.060 |
| 01/07/2025 | 111.990 |
| 30/06/2025 | 111.910 |
| 27/06/2025 | 111.740 |
| 26/06/2025 | 111.640 |
| 25/06/2025 | 111.420 |
| 24/06/2025 | 111.310 |
| 23/06/2025 | 110.910 |
| 20/06/2025 | 110.700 |
| 18/06/2025 | 110.530 |
| 17/06/2025 | 110.410 |
| 16/06/2025 | 110.450 |
| 13/06/2025 | 110.350 |
| 12/06/2025 | 110.490 |
| 11/06/2025 | 110.480 |
| 10/06/2025 | 110.280 |
| 09/06/2025 | 110.300 |
| 06/06/2025 | 110.330 |
| 05/06/2025 | 110.300 |
| 04/06/2025 | 110.240 |
| 03/06/2025 | 110.080 |
| 30/05/2025 | 109.900 |
| 29/05/2025 | 109.910 |
| 28/05/2025 | 109.710 |
| 27/05/2025 | 109.680 |
| 23/05/2025 | 109.160 |
| 22/05/2025 | 109.270 |
| 21/05/2025 | 109.380 |
| 20/05/2025 | 109.670 |
| 19/05/2025 | 109.610 |
| 16/05/2025 | 109.740 |
| 15/05/2025 | 109.600 |
| 14/05/2025 | 109.610 |
| 13/05/2025 | 109.680 |
| 12/05/2025 | 109.330 |
| 09/05/2025 | 108.610 |
| 08/05/2025 | 108.600 |
| 07/05/2025 | 108.400 |
| 06/05/2025 | 108.340 |
| 02/05/2025 | 108.380 |
| 01/05/2025 | 108.170 |
| 30/04/2025 | 107.980 |
| 29/04/2025 | 108.250 |
| 28/04/2025 | 108.150 |
| 25/04/2025 | 108.050 |
| 24/04/2025 | 107.740 |
| 23/04/2025 | 107.460 |
| 22/04/2025 | 106.640 |
| 17/04/2025 | 106.670 |
| 16/04/2025 | 106.280 |
| 15/04/2025 | 106.280 |
| 14/04/2025 | 106.030 |
| 11/04/2025 | 105.260 |
| 10/04/2025 | 105.100 |
| 09/04/2025 | 105.110 |
| 08/04/2025 | 104.770 |
| 07/04/2025 | 104.670 |
| 04/04/2025 | 105.560 |
| 03/04/2025 | 106.870 |
| 02/04/2025 | 108.200 |
| 31/03/2025 | 107.920 |
| 28/03/2025 | 108.090 |
| 27/03/2025 | 108.460 |
| 26/03/2025 | 108.630 |
| 25/03/2025 | 108.980 |
| 24/03/2025 | 108.980 |
| 21/03/2025 | 108.720 |
| 20/03/2025 | 108.740 |
| 19/03/2025 | 108.590 |
| 18/03/2025 | 108.330 |
| 14/03/2025 | 108.260 |
| 13/03/2025 | 107.950 |
| 12/03/2025 | 108.490 |
| 11/03/2025 | 108.480 |
| 10/03/2025 | 108.800 |
| 07/03/2025 | 109.070 |
| 06/03/2025 | 109.080 |
| 05/03/2025 | 109.260 |
| 04/03/2025 | 109.110 |
| 03/03/2025 | 109.350 |
| 28/02/2025 | 109.370 |
| 27/02/2025 | 109.410 |
| 26/02/2025 | 109.390 |
| 25/02/2025 | 109.210 |
| 24/02/2025 | 109.080 |
| 21/02/2025 | 109.020 |
| 20/02/2025 | 109.050 |
| 19/02/2025 | 108.860 |
| 18/02/2025 | 108.970 |
| 14/02/2025 | 109.020 |
| 13/02/2025 | 108.780 |
| 12/02/2025 | 108.550 |
| 11/02/2025 | 108.740 |
| 10/02/2025 | 108.810 |
| 07/02/2025 | 108.770 |
| 06/02/2025 | 108.930 |
| 05/02/2025 | 108.900 |
| 04/02/2025 | 108.690 |
| 31/01/2025 | 108.690 |
| 30/01/2025 | 108.740 |
| 29/01/2025 | 108.630 |
| 28/01/2025 | 108.630 |
| 27/01/2025 | 108.600 |
| 24/01/2025 | 108.580 |
| 23/01/2025 | 108.430 |
| 22/01/2025 | 108.470 |
| 21/01/2025 | 108.430 |
| 17/01/2025 | 108.200 |
| 16/01/2025 | 107.940 |
| 15/01/2025 | 107.840 |
| 14/01/2025 | 107.270 |
| 13/01/2025 | 107.150 |
| 10/01/2025 | 107.310 |
| 08/01/2025 | 107.560 |
| 07/01/2025 | 107.610 |
| 06/01/2025 | 107.820 |
| 03/01/2025 | 107.690 |
| 02/01/2025 | 107.540 |
| 31/12/2024 | 107.360 |
| 24/12/2024 | 107.350 |
| 23/12/2024 | 107.250 |
| 20/12/2024 | 107.300 |
| 19/12/2024 | 107.100 |
| 18/12/2024 | 107.610 |
| 17/12/2024 | 107.990 |
| 16/12/2024 | 108.160 |
| 13/12/2024 | 108.170 |
| 12/12/2024 | 108.420 |
| 11/12/2024 | 108.540 |
| 10/12/2024 | 108.480 |
| 09/12/2024 | 108.540 |
| 06/12/2024 | 108.590 |
| 04/12/2024 | 108.420 |
| 02/12/2024 | 108.160 |
| 29/11/2024 | 108.040 |
| 27/11/2024 | 107.900 |
| 26/11/2024 | 107.800 |
| 25/11/2024 | 107.820 |
| 22/11/2024 | 107.560 |
| 21/11/2024 | 107.500 |
| 20/11/2024 | 107.360 |
| 19/11/2024 | 107.380 |
| 18/11/2024 | 107.290 |
| 15/11/2024 | 107.170 |
| 14/11/2024 | 107.390 |
| 13/11/2024 | 107.400 |
| 12/11/2024 | 107.450 |
| 11/11/2024 | 107.680 |
| 08/11/2024 | 107.640 |
| 07/11/2024 | 107.340 |
| 06/11/2024 | 107.090 |
| 05/11/2024 | 106.930 |
| 04/11/2024 | 106.890 |
| 01/11/2024 | 106.780 |
| 31/10/2024 | 106.720 |
| 30/10/2024 | 106.950 |
| 29/10/2024 | 106.860 |
| 25/10/2024 | 106.810 |
| 24/10/2024 | 106.790 |
| 23/10/2024 | 106.710 |
| 22/10/2024 | 106.960 |
| 21/10/2024 | 107.140 |
| 18/10/2024 | 107.360 |
| 17/10/2024 | 107.250 |
| 15/10/2024 | 107.220 |
| 14/10/2024 | 107.050 |
| 10/10/2024 | 106.890 |
| 09/10/2024 | 106.940 |
| 08/10/2024 | 106.930 |
| 07/10/2024 | 106.960 |
| 04/10/2024 | 107.250 |
| 02/10/2024 | 107.450 |
| 01/10/2024 | 107.490 |
| 30/09/2024 | 107.490 |
| 27/09/2024 | 107.470 |
| 26/09/2024 | 107.250 |
| 25/09/2024 | 107.220 |
| 24/09/2024 | 107.220 |
| 23/09/2024 | 107.250 |
| 20/09/2024 | 107.260 |
| 19/09/2024 | 107.300 |
| 18/09/2024 | 106.920 |
| 17/09/2024 | 106.840 |
| 16/09/2024 | 106.670 |
| 13/09/2024 | 106.390 |
| 12/09/2024 | 106.160 |
| 11/09/2024 | 106.080 |
| 10/09/2024 | 106.090 |
| 09/09/2024 | 106.140 |
| 06/09/2024 | 106.050 |
| 05/09/2024 | 106.040 |
| 04/09/2024 | 105.790 |
| 03/09/2024 | 105.520 |
| 30/08/2024 | 105.640 |
| 28/08/2024 | 105.600 |
| 23/08/2024 | 105.540 |
| 22/08/2024 | 105.150 |
| 21/08/2024 | 105.180 |
| 20/08/2024 | 105.050 |
| 19/08/2024 | 105.000 |
| 16/08/2024 | 104.770 |
| 15/08/2024 | 104.520 |
| 14/08/2024 | 104.360 |
| 13/08/2024 | 104.080 |
| 12/08/2024 | 103.940 |
| 09/08/2024 | 103.910 |
| 08/08/2024 | 103.790 |
| 07/08/2024 | 103.730 |
| 06/08/2024 | 103.540 |
| 02/08/2024 | 103.810 |
| 01/08/2024 | 104.090 |
| 31/07/2024 | 104.070 |
| 30/07/2024 | 103.830 |
| 29/07/2024 | 103.860 |
| 26/07/2024 | 104.690 |
| 25/07/2024 | 103.680 |
| 24/07/2024 | 103.640 |
| 23/07/2024 | 103.730 |
| 22/07/2024 | 103.620 |
| 19/07/2024 | 103.520 |
| 18/07/2024 | 103.550 |
| 17/07/2024 | 103.630 |
| 16/07/2024 | 103.640 |
| 15/07/2024 | 103.390 |
| 12/07/2024 | 103.320 |
| 11/07/2024 | 103.130 |
| 10/07/2024 | 102.850 |
| 09/07/2024 | 102.740 |
| 08/07/2024 | 102.790 |
| 05/07/2024 | 102.560 |
| 03/07/2024 | 102.300 |
| 02/07/2024 | 102.130 |
| 01/07/2024 | 102.040 |
| 27/06/2024 | 102.140 |
| 26/06/2024 | 102.110 |
| 25/06/2024 | 102.290 |
| 24/06/2024 | 102.250 |
| 21/06/2024 | 102.170 |
| 20/06/2024 | 102.120 |
| 18/06/2024 | 102.150 |
| 17/06/2024 | 101.950 |
| 14/06/2024 | 101.990 |
| 13/06/2024 | 102.190 |
| 12/06/2024 | 102.250 |
| 11/06/2024 | 101.780 |
| 10/06/2024 | 101.720 |
| 07/06/2024 | 101.720 |
| 06/06/2024 | 101.920 |
| 05/06/2024 | 101.930 |
| 04/06/2024 | 101.760 |
| 31/05/2024 | 101.380 |
| 30/05/2024 | 101.240 |
| 29/05/2024 | 101.120 |
| 28/05/2024 | 101.440 |
| 24/05/2024 | 101.500 |
| 23/05/2024 | 101.470 |
| 22/05/2024 | 101.620 |
| 21/05/2024 | 101.740 |
| 20/05/2024 | 101.700 |
| 17/05/2024 | 101.650 |
| 16/05/2024 | 101.690 |
| 15/05/2024 | 101.640 |
| 14/05/2024 | 101.270 |
| 13/05/2024 | 101.250 |
| 10/05/2024 | 101.240 |
| 09/05/2024 | 101.240 |
| 08/05/2024 | 101.230 |
| 07/05/2024 | 101.330 |
| 03/05/2024 | 101.110 |
| 02/05/2024 | 100.600 |
| 01/05/2024 | 100.290 |
| 30/04/2024 | 100.160 |
| 29/04/2024 | 100.280 |
| 26/04/2024 | 100.080 |
| 25/04/2024 | 99.790 |
| 24/04/2024 | 100.080 |
| 23/04/2024 | 100.110 |
| 22/04/2024 | 99.740 |
| 19/04/2024 | 99.490 |
| 18/04/2024 | 99.350 |
| 17/04/2024 | 99.390 |
| 16/04/2024 | 99.330 |
| 15/04/2024 | 99.740 |
| 12/04/2024 | 99.980 |
| 11/04/2024 | 100.050 |
| 10/04/2024 | 100.240 |
| 09/04/2024 | 100.710 |
| 08/04/2024 | 100.570 |
| 05/04/2024 | 100.570 |
| 04/04/2024 | 100.660 |
| 03/04/2024 | 100.550 |
| 02/04/2024 | 100.470 |
| 28/03/2024 | 100.900 |
| 27/03/2024 | 100.840 |
| 26/03/2024 | 100.740 |
| 25/03/2024 | 100.780 |
| 22/03/2024 | 100.890 |
| 21/03/2024 | 100.780 |
| 20/03/2024 | 100.650 |
| 19/03/2024 | 100.530 |
| 15/03/2024 | 100.320 |
| 14/03/2024 | 100.350 |
| 13/03/2024 | 100.600 |
| 12/03/2024 | 100.560 |
| 11/03/2024 | 100.520 |
| 08/03/2024 | 100.590 |
| 07/03/2024 | 100.450 |
| 06/03/2024 | 100.310 |
| 05/03/2024 | 100.180 |
| 04/03/2024 | 100.120 |
| 01/03/2024 | 100.120 |
| 29/02/2024 | 99.880 |
| 28/02/2024 | 99.790 |
| 27/02/2024 | 99.850 |
| 26/02/2024 | 99.860 |
| 23/02/2024 | 99.860 |
| 22/02/2024 | 99.620 |
| 21/02/2024 | 99.300 |
| 20/02/2024 | 99.350 |
| 16/02/2024 | 99.250 |
| 15/02/2024 | 99.320 |
| 14/02/2024 | 99.200 |
| 13/02/2024 | 99.070 |
| 12/02/2024 | 99.560 |
| 09/02/2024 | 99.540 |
| 08/02/2024 | 99.450 |
| 07/02/2024 | 99.420 |
| 06/02/2024 | 99.310 |
| 02/02/2024 | 99.470 |
| 01/02/2024 | 99.670 |
| 31/01/2024 | 99.420 |
| 30/01/2024 | 99.530 |
| 29/01/2024 | 99.550 |
| 26/01/2024 | 99.410 |
| 25/01/2024 | 99.250 |
| 24/01/2024 | 99.100 |
| 23/01/2024 | 99.050 |
| 22/01/2024 | 99.120 |
| 19/01/2024 | 98.890 |
| 18/01/2024 | 98.700 |
| 17/01/2024 | 98.640 |
| 16/01/2024 | 98.920 |
| 12/01/2024 | 99.230 |
| 11/01/2024 | 99.040 |
| 10/01/2024 | 98.910 |
| 09/01/2024 | 98.700 |
| 08/01/2024 | 98.610 |
| 05/01/2024 | 98.380 |
| 04/01/2024 | 98.390 |
| 03/01/2024 | 98.480 |
| 02/01/2024 | 98.850 |
| 29/12/2023 | 99.300 |
| 28/12/2023 | 99.330 |
| 22/12/2023 | 99.000 |
| 21/12/2023 | 98.810 |
| 20/12/2023 | 98.740 |
| 19/12/2023 | 98.490 |
| 18/12/2023 | 98.240 |
| 15/12/2023 | 98.290 |
| 14/12/2023 | 98.360 |
| 13/12/2023 | 97.070 |
| 12/12/2023 | 96.530 |
| 11/12/2023 | 96.360 |
| 08/12/2023 | 96.460 |
| 07/12/2023 | 96.560 |
| 06/12/2023 | 96.550 |
| 05/12/2023 | 96.440 |
| 04/12/2023 | 96.300 |
| 01/12/2023 | 96.310 |
| 30/11/2023 | 95.820 |
| 29/11/2023 | 95.860 |
| 28/11/2023 | 95.420 |
| 27/11/2023 | 95.130 |
| 24/11/2023 | 94.900 |
| 22/11/2023 | 94.910 |
| 21/11/2023 | 94.780 |
| 20/11/2023 | 94.750 |
| 17/11/2023 | 94.540 |
| 16/11/2023 | 94.490 |
| 15/11/2023 | 94.520 |
| 14/11/2023 | 94.560 |
| 13/11/2023 | 93.720 |
| 10/11/2023 | 93.740 |
| 09/11/2023 | 93.660 |
| 08/11/2023 | 93.770 |
| 07/11/2023 | 93.740 |
| 06/11/2023 | 93.810 |
| 03/11/2023 | 93.740 |
| 02/11/2023 | 93.070 |
| 01/11/2023 | 92.050 |
| 31/10/2023 | 91.760 |
| 27/10/2023 | 91.680 |
| 26/10/2023 | 91.650 |
| 25/10/2023 | 91.700 |
| 24/10/2023 | 91.870 |
| 23/10/2023 | 91.580 |
| 20/10/2023 | 91.440 |
| 19/10/2023 | 91.570 |
| 18/10/2023 | 91.750 |
| 17/10/2023 | 92.040 |
| 16/10/2023 | 92.380 |
| 13/10/2023 | 92.520 |
| 12/10/2023 | 92.400 |
| 11/10/2023 | 92.760 |
| 10/10/2023 | 92.720 |
| 09/10/2023 | 91.950 |
| 06/10/2023 | 91.880 |
| 05/10/2023 | 91.970 |
| 04/10/2023 | 91.930 |
| 03/10/2023 | 91.940 |
| 02/10/2023 | 92.650 |
| 29/09/2023 | 93.140 |
| 28/09/2023 | 92.930 |
| 27/09/2023 | 92.920 |
| 26/09/2023 | 93.110 |
| 25/09/2023 | 93.330 |
| 22/09/2023 | 93.640 |
| 21/09/2023 | 93.490 |
| 20/09/2023 | 93.980 |
| 19/09/2023 | 93.950 |
| 18/09/2023 | 94.080 |
| 15/09/2023 | 94.180 |
| 14/09/2023 | 94.260 |
| 13/09/2023 | 94.150 |
| 12/09/2023 | 94.040 |
| 11/09/2023 | 94.080 |
| 08/09/2023 | 93.980 |
| 07/09/2023 | 93.940 |
| 06/09/2023 | 93.880 |
| 05/09/2023 | 94.090 |
| 01/09/2023 | 94.370 |
| 31/08/2023 | 94.390 |
| 30/08/2023 | 94.310 |
| 29/08/2023 | 94.080 |
| 25/08/2023 | 93.510 |
| 24/08/2023 | 93.460 |
| 23/08/2023 | 93.550 |
| 22/08/2023 | 93.120 |
| 21/08/2023 | 92.980 |
| 18/08/2023 | 93.150 |
| 17/08/2023 | 93.230 |
| 16/08/2023 | 93.580 |
| 15/08/2023 | 93.630 |
| 14/08/2023 | 93.790 |
| 11/08/2023 | 93.870 |
| 10/08/2023 | 93.980 |
| 09/08/2023 | 93.910 |
| 08/08/2023 | 93.750 |
| 04/08/2023 | 93.670 |
| 03/08/2023 | 93.290 |
| 02/08/2023 | 93.520 |
| 01/08/2023 | 93.840 |
| 31/07/2023 | 94.110 |
| 28/07/2023 | 93.980 |
| 27/07/2023 | 93.930 |
| 26/07/2023 | 93.910 |
| 25/07/2023 | 93.920 |
| 24/07/2023 | 93.990 |
| 21/07/2023 | 93.930 |
| 20/07/2023 | 93.840 |
| 19/07/2023 | 94.160 |
| 18/07/2023 | 93.960 |
| 17/07/2023 | 93.700 |
| 14/07/2023 | 93.860 |
| 13/07/2023 | 93.960 |
| 12/07/2023 | 93.540 |
| 11/07/2023 | 92.750 |
| 10/07/2023 | 92.540 |
| 07/07/2023 | 92.390 |
| 06/07/2023 | 92.240 |
| 05/07/2023 | 92.840 |
| 03/07/2023 | 92.980 |
| 30/06/2023 | 92.880 |
| 29/06/2023 | 92.590 |
| 28/06/2023 | 92.660 |
| 27/06/2023 | 92.390 |
| 26/06/2023 | 92.260 |
| 23/06/2023 | 92.250 |
| 22/06/2023 | 92.400 |
| 21/06/2023 | 92.610 |
| 20/06/2023 | 92.920 |
| 16/06/2023 | 93.020 |
| 15/06/2023 | 92.980 |
| 14/06/2023 | 92.770 |
| 13/06/2023 | 92.700 |
| 12/06/2023 | 92.560 |
| 09/06/2023 | 92.530 |
| 08/06/2023 | 92.450 |
| 07/06/2023 | 92.250 |
| 06/06/2023 | 92.240 |
| 02/06/2023 | 92.190 |
| 01/06/2023 | 91.720 |
| 31/05/2023 | 91.380 |
| 30/05/2023 | 91.430 |
| 26/05/2023 | 91.020 |
| 25/05/2023 | 90.920 |
| 24/05/2023 | 91.030 |
| 23/05/2023 | 91.440 |
| 22/05/2023 | 91.570 |
| 19/05/2023 | 91.460 |
| 18/05/2023 | 91.390 |
| 17/05/2023 | 91.570 |
| 16/05/2023 | 91.650 |
| 15/05/2023 | 91.930 |
| 12/05/2023 | 92.000 |
| 11/05/2023 | 91.550 |
| 10/05/2023 | 92.070 |
| 09/05/2023 | 91.930 |
| 05/05/2023 | 92.260 |
| 04/05/2023 | 92.030 |
| 03/05/2023 | 92.430 |
| 02/05/2023 | 92.320 |
| 28/04/2023 | 92.800 |
| 27/04/2023 | 92.510 |
| 26/04/2023 | 92.450 |
| 25/04/2023 | 92.550 |
| 24/04/2023 | 92.570 |
| 21/04/2023 | 92.380 |
| 20/04/2023 | 92.250 |
| 19/04/2023 | 92.450 |
| 18/04/2023 | 92.620 |
| 17/04/2023 | 92.490 |
| 14/04/2023 | 92.740 |
| 13/04/2023 | 92.830 |
| 12/04/2023 | 92.540 |
| 11/04/2023 | 92.250 |
| 06/04/2023 | 92.120 |
| 05/04/2023 | 92.050 |
| 04/04/2023 | 92.190 |
| 03/04/2023 | 92.270 |
| 31/03/2023 | 91.940 |
| 30/03/2023 | 91.160 |
| 29/03/2023 | 90.860 |
| 28/03/2023 | 90.430 |
| 27/03/2023 | 90.530 |
| 24/03/2023 | 90.450 |
| 23/03/2023 | 90.770 |
| 22/03/2023 | 90.740 |
| 21/03/2023 | 90.440 |
| 20/03/2023 | 89.910 |
| 16/03/2023 | 90.230 |
| 15/03/2023 | 89.920 |
| 14/03/2023 | 90.540 |
| 13/03/2023 | 90.220 |
| 10/03/2023 | 90.520 |
| 09/03/2023 | 90.780 |
| 08/03/2023 | 90.900 |
| 07/03/2023 | 91.310 |
| 06/03/2023 | 91.570 |
| 03/03/2023 | 91.250 |
| 02/03/2023 | 90.710 |
| 01/03/2023 | 90.920 |
| 28/02/2023 | 91.030 |
| 27/02/2023 | 90.940 |
| 24/02/2023 | 90.620 |
| 23/02/2023 | 90.820 |
| 22/02/2023 | 90.450 |
| 21/02/2023 | 90.210 |
| 17/02/2023 | 90.910 |
| 16/02/2023 | 91.180 |
| 15/02/2023 | 91.380 |
| 14/02/2023 | 91.450 |
| 13/02/2023 | 91.580 |
| 10/02/2023 | 91.480 |
| 09/02/2023 | 92.090 |
| 08/02/2023 | 92.310 |
| 07/02/2023 | 92.360 |
| 03/02/2023 | 93.010 |
| 02/02/2023 | 93.450 |
| 01/02/2023 | 92.370 |
| 31/01/2023 | 92.140 |
| 30/01/2023 | 91.960 |
| 27/01/2023 | 92.190 |
| 26/01/2023 | 92.150 |
| 25/01/2023 | 91.980 |
| 24/01/2023 | 92.020 |
| 23/01/2023 | 92.030 |
| 20/01/2023 | 91.900 |
| 19/01/2023 | 92.010 |
| 18/01/2023 | 92.550 |
| 17/01/2023 | 92.190 |
| 13/01/2023 | 92.170 |
| 12/01/2023 | 92.140 |
| 11/01/2023 | 91.670 |
| 10/01/2023 | 91.310 |
| 09/01/2023 | 91.340 |
| 06/01/2023 | 90.750 |
| 05/01/2023 | 89.780 |
| 04/01/2023 | 89.830 |
| 03/01/2023 | 89.370 |
| 30/12/2022 | 88.910 |
| 29/12/2022 | 88.900 |
| 23/12/2022 | 89.720 |
| 22/12/2022 | 89.690 |
| 21/12/2022 | 89.840 |
| 20/12/2022 | 89.460 |
| 19/12/2022 | 89.740 |
| 16/12/2022 | 90.020 |
| 15/12/2022 | 90.440 |
| 14/12/2022 | 90.900 |
| 13/12/2022 | 90.890 |
| 12/12/2022 | 90.270 |
| 09/12/2022 | 90.160 |
| 08/12/2022 | 90.070 |
| 07/12/2022 | 89.900 |
| 06/12/2022 | 89.930 |
| 05/12/2022 | 90.140 |
| 02/12/2022 | 90.330 |
| 01/12/2022 | 90.260 |
| 30/11/2022 | 89.520 |
| 29/11/2022 | 89.100 |
| 28/11/2022 | 89.270 |
| 25/11/2022 | 89.480 |
| 23/11/2022 | 89.450 |
| 22/11/2022 | 89.080 |
| 21/11/2022 | 88.750 |
| 18/11/2022 | 88.760 |
| 17/11/2022 | 88.710 |
| 16/11/2022 | 89.110 |
| 15/11/2022 | 89.070 |
| 14/11/2022 | 88.640 |
| 11/11/2022 | 88.410 |
| 10/11/2022 | 88.400 |
| 09/11/2022 | 87.030 |
| 08/11/2022 | 87.530 |
| 07/11/2022 | 87.460 |
| 04/11/2022 | 87.370 |
| 03/11/2022 | 87.190 |
| 02/11/2022 | 87.920 |
| 01/11/2022 | 87.950 |
| 28/10/2022 | 88.310 |
| 27/10/2022 | 87.800 |
| 26/10/2022 | 87.410 |
| 25/10/2022 | 86.900 |
| 24/10/2022 | 86.450 |
| 21/10/2022 | 86.220 |
| 20/10/2022 | 86.340 |
| 19/10/2022 | 86.480 |
| 18/10/2022 | 86.920 |
| 17/10/2022 | 86.550 |
| 14/10/2022 | 86.120 |
| 13/10/2022 | 85.960 |
| 12/10/2022 | 86.150 |
| 11/10/2022 | 86.230 |
| 10/10/2022 | 86.870 |
| 07/10/2022 | 86.860 |
| 06/10/2022 | 87.200 |
| 05/10/2022 | 87.150 |
| 04/10/2022 | 87.270 |
| 03/10/2022 | 86.220 |
| 30/09/2022 | 85.780 |
| 29/09/2022 | 85.620 |
| 28/09/2022 | 86.070 |
| 27/09/2022 | 85.890 |
| 26/09/2022 | 86.220 |
| 23/09/2022 | 87.080 |
| 22/09/2022 | 87.710 |
| 21/09/2022 | 88.410 |
| 20/09/2022 | 88.370 |
| 16/09/2022 | 88.510 |
| 15/09/2022 | 88.940 |
| 14/09/2022 | 89.240 |
| 13/09/2022 | 89.450 |
| 12/09/2022 | 90.390 |
| 09/09/2022 | 90.140 |
| 08/09/2022 | 89.560 |
| 07/09/2022 | 89.120 |
| 06/09/2022 | 88.910 |
| 02/09/2022 | 89.060 |
| 01/09/2022 | 88.700 |
| 31/08/2022 | 89.240 |
| 30/08/2022 | 89.690 |
| 26/08/2022 | 90.810 |
| 25/08/2022 | 91.120 |
| 24/08/2022 | 90.910 |
| 23/08/2022 | 90.910 |
| 22/08/2022 | 91.070 |
| 19/08/2022 | 91.830 |
| 18/08/2022 | 92.310 |
| 17/08/2022 | 92.360 |
| 16/08/2022 | 92.890 |
| 15/08/2022 | 93.000 |
| 12/08/2022 | 92.900 |
| 11/08/2022 | 92.780 |
| 10/08/2022 | 92.550 |
| 09/08/2022 | 91.850 |
| 08/08/2022 | 92.230 |
| 05/08/2022 | 91.840 |
| 04/08/2022 | 92.050 |
| 03/08/2022 | 91.690 |
| 02/08/2022 | 91.530 |
| 29/07/2022 | 91.050 |
| 28/07/2022 | 90.400 |
| 27/07/2022 | 89.820 |
| 26/07/2022 | 89.440 |
| 25/07/2022 | 89.740 |
| 22/07/2022 | 89.700 |
| 21/07/2022 | 89.150 |
| 20/07/2022 | 88.800 |
| 19/07/2022 | 88.210 |
| 18/07/2022 | 87.890 |
| 15/07/2022 | 87.480 |
| 14/07/2022 | 87.000 |
| 13/07/2022 | 87.430 |
| 12/07/2022 | 87.490 |
| 11/07/2022 | 87.500 |
| 08/07/2022 | 87.440 |
| 07/07/2022 | 87.260 |
| 06/07/2022 | 86.650 |
| 05/07/2022 | 86.560 |
| 01/07/2022 | 86.710 |
| 30/06/2022 | 86.540 |
| 29/06/2022 | 86.940 |
| 28/06/2022 | 87.650 |
| 27/06/2022 | 88.280 |
| 24/06/2022 | 88.410 |
| 23/06/2022 | 87.960 |
| 22/06/2022 | 88.010 |
| 21/06/2022 | 88.410 |
| 17/06/2022 | 88.310 |
| 16/06/2022 | 88.190 |
| 15/06/2022 | 89.160 |
| 14/06/2022 | 88.580 |
| 13/06/2022 | 88.700 |
| 10/06/2022 | 91.020 |
| 09/06/2022 | 91.890 |
| 08/06/2022 | 92.320 |
| 07/06/2022 | 92.480 |
| 01/06/2022 | 93.100 |
| 31/05/2022 | 93.080 |
| 27/05/2022 | 93.110 |
| 26/05/2022 | 92.540 |
| 25/05/2022 | 91.250 |
| 24/05/2022 | 90.460 |
| 23/05/2022 | 90.360 |
| 20/05/2022 | 90.270 |
| 19/05/2022 | 90.180 |
| 18/05/2022 | 90.230 |
| 17/05/2022 | 90.960 |
| 16/05/2022 | 90.940 |
| 13/05/2022 | 91.030 |
| 12/05/2022 | 90.870 |
| 11/05/2022 | 91.330 |
| 10/05/2022 | 91.440 |
| 09/05/2022 | 91.460 |
| 06/05/2022 | 92.420 |
| 05/05/2022 | 92.990 |
| 04/05/2022 | 93.410 |
| 03/05/2022 | 93.340 |
| 29/04/2022 | 93.580 |
| 28/04/2022 | 94.150 |
| 27/04/2022 | 94.180 |
| 26/04/2022 | 94.450 |
| 25/04/2022 | 94.410 |
| 22/04/2022 | 94.550 |
| 21/04/2022 | 94.990 |
| 20/04/2022 | 95.170 |
| 19/04/2022 | 94.990 |
| 14/04/2022 | 95.380 |
| 13/04/2022 | 95.410 |
| 12/04/2022 | 95.200 |
| 11/04/2022 | 94.920 |
| 08/04/2022 | 95.600 |
| 07/04/2022 | 95.860 |
| 06/04/2022 | 96.070 |
| 05/04/2022 | 96.710 |
| 04/04/2022 | 96.950 |
| 01/04/2022 | 96.700 |
| 31/03/2022 | 96.870 |
| 30/03/2022 | 96.830 |
| 29/03/2022 | 96.590 |
| 28/03/2022 | 95.930 |
| 25/03/2022 | 96.050 |
| 24/03/2022 | 96.090 |
| 23/03/2022 | 96.050 |
| 22/03/2022 | 95.990 |
| 21/03/2022 | 96.190 |
| 16/03/2022 | 95.640 |
| 15/03/2022 | 94.970 |
| 14/03/2022 | 94.980 |
| 11/03/2022 | 95.870 |
| 10/03/2022 | 96.130 |
| 09/03/2022 | 96.530 |
| 08/03/2022 | 96.350 |
| 07/03/2022 | 96.710 |
| 04/03/2022 | 97.230 |
| 03/03/2022 | 97.610 |
| 02/03/2022 | 97.660 |
| 01/03/2022 | 97.600 |
| 28/02/2022 | 97.530 |
| 25/02/2022 | 97.330 |
| 24/02/2022 | 96.520 |
| 23/02/2022 | 96.830 |
| 22/02/2022 | 96.860 |
| 18/02/2022 | 96.900 |
| 17/02/2022 | 96.960 |
| 16/02/2022 | 97.040 |
| 15/02/2022 | 96.940 |
| 14/02/2022 | 96.730 |
| 11/02/2022 | 97.210 |
| 10/02/2022 | 97.780 |
| 09/02/2022 | 98.350 |
| 08/02/2022 | 98.090 |
| 07/02/2022 | 98.060 |
| 04/02/2022 | 98.120 |
| 03/02/2022 | 98.600 |
| 02/02/2022 | 98.990 |
| 01/02/2022 | 98.770 |
| 31/01/2022 | 98.390 |
| 28/01/2022 | 98.340 |
| 27/01/2022 | 98.660 |
| 26/01/2022 | 99.230 |
| 25/01/2022 | 99.120 |
| 24/01/2022 | 99.120 |
| 21/01/2022 | 99.530 |
| 20/01/2022 | 99.870 |
| 19/01/2022 | 99.950 |
| 18/01/2022 | 99.830 |
| 14/01/2022 | 100.170 |
| 13/01/2022 | 100.300 |
| 12/01/2022 | 100.370 |
| 11/01/2022 | 100.000 |