ISIN
IE00BFMGYF37
High Yield
NAV
EUR 99.690
As of 31/03/2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 63.30 Million
As of 28/02/2026
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
2.85 yrs
158 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.67% |
| BB | 45.18% |
| B | 35.27% |
| CCC and Below | 13.68% |
| NR/NPR | 1.57% |
| Cash & Equivalents | 2.40% |
| Unclassified | 0.23% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 84.81% |
| CANADA | 2.89% |
| HONG KONG | 2.23% |
| SPAIN | 1.65% |
| CASH & EQUIVALENTS | 2.40% |
| Total | 93.98% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.84% |
| Bausch Health Companies Inc. | 2.65% |
| Arcosa Inc | 2.35% |
| Seaspan Corporation | 2.23% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2.15% |
| PRA Group | 1.88% |
| Radiology Partners | 1.85% |
| LifePoint Health | 1.84% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.65% |
| Jefferson Capital | 1.60% |
| Total | 21.04% |
| Industry | % of Assets |
|---|---|
| CONSUMER NON-CYCLICAL | 13.37% |
| COMMUNICATIONS | 13.37% |
| ENERGY | 13.04% |
| CONSUMER CYCLICAL | 10.53% |
| CAPITAL GOODS | 9.79% |
| ELECTRIC | 6.65% |
| FINANCIAL OTHER | 5.56% |
| INDUSTRIAL OTHER | 5.07% |
| TECHNOLOGY | 4.99% |
| BASIC INDUSTRY | 4.41% |
| Total | 86.78% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 99.690 |
| 30/03/2026 | 99.060 |
| 27/03/2026 | 98.930 |
| 26/03/2026 | 99.420 |
| 25/03/2026 | 99.930 |
| 24/03/2026 | 99.690 |
| 23/03/2026 | 99.830 |
| 20/03/2026 | 99.510 |
| 19/03/2026 | 99.820 |
| 18/03/2026 | 100.110 |
| 16/03/2026 | 100.020 |
| 13/03/2026 | 99.840 |
| 12/03/2026 | 100.110 |
| 11/03/2026 | 100.630 |
| 10/03/2026 | 100.850 |
| 09/03/2026 | 100.580 |
| 05/03/2026 | 100.950 |
| 04/03/2026 | 101.150 |
| 03/03/2026 | 100.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 99.690 |
| 30/03/2026 | 99.060 |
| 27/03/2026 | 98.930 |
| 26/03/2026 | 99.420 |
| 25/03/2026 | 99.930 |
| 24/03/2026 | 99.690 |
| 23/03/2026 | 99.830 |
| 20/03/2026 | 99.510 |
| 19/03/2026 | 99.820 |
| 18/03/2026 | 100.110 |
| 16/03/2026 | 100.020 |
| 13/03/2026 | 99.840 |
| 12/03/2026 | 100.110 |
| 11/03/2026 | 100.630 |
| 10/03/2026 | 100.850 |
| 09/03/2026 | 100.580 |
| 05/03/2026 | 100.950 |
| 04/03/2026 | 101.150 |
| 03/03/2026 | 100.870 |
| 02/03/2026 | 101.010 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.580 |
| 25/02/2026 | 101.680 |
| 24/02/2026 | 101.630 |
| 23/02/2026 | 101.680 |
| 20/02/2026 | 101.760 |
| 19/02/2026 | 101.710 |
| 18/02/2026 | 101.540 |
| 17/02/2026 | 101.540 |
| 13/02/2026 | 101.620 |
| 12/02/2026 | 101.600 |
| 11/02/2026 | 101.710 |
| 10/02/2026 | 101.780 |
| 09/02/2026 | 101.660 |
| 06/02/2026 | 101.570 |
| 05/02/2026 | 101.340 |
| 04/02/2026 | 101.450 |
| 03/02/2026 | 101.470 |
| 30/01/2026 | 101.910 |
| 29/01/2026 | 101.890 |
| 28/01/2026 | 102.020 |
| 27/01/2026 | 102.120 |
| 26/01/2026 | 102.130 |
| 23/01/2026 | 102.110 |
| 22/01/2026 | 102.140 |
| 21/01/2026 | 101.980 |
| 20/01/2026 | 101.780 |
| 16/01/2026 | 102.080 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.730 |
| 13/01/2026 | 101.740 |
| 12/01/2026 | 101.650 |
| 09/01/2026 | 101.650 |
| 08/01/2026 | 101.540 |
| 07/01/2026 | 101.490 |
| 06/01/2026 | 101.470 |
| 05/01/2026 | 101.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 99.690 |
| 30/03/2026 | 99.060 |
| 27/03/2026 | 98.930 |
| 26/03/2026 | 99.420 |
| 25/03/2026 | 99.930 |
| 24/03/2026 | 99.690 |
| 23/03/2026 | 99.830 |
| 20/03/2026 | 99.510 |
| 19/03/2026 | 99.820 |
| 18/03/2026 | 100.110 |
| 16/03/2026 | 100.020 |
| 13/03/2026 | 99.840 |
| 12/03/2026 | 100.110 |
| 11/03/2026 | 100.630 |
| 10/03/2026 | 100.850 |
| 09/03/2026 | 100.580 |
| 05/03/2026 | 100.950 |
| 04/03/2026 | 101.150 |
| 03/03/2026 | 100.870 |
| 02/03/2026 | 101.010 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.580 |
| 25/02/2026 | 101.680 |
| 24/02/2026 | 101.630 |
| 23/02/2026 | 101.680 |
| 20/02/2026 | 101.760 |
| 19/02/2026 | 101.710 |
| 18/02/2026 | 101.540 |
| 17/02/2026 | 101.540 |
| 13/02/2026 | 101.620 |
| 12/02/2026 | 101.600 |
| 11/02/2026 | 101.710 |
| 10/02/2026 | 101.780 |
| 09/02/2026 | 101.660 |
| 06/02/2026 | 101.570 |
| 05/02/2026 | 101.340 |
| 04/02/2026 | 101.450 |
| 03/02/2026 | 101.470 |
| 30/01/2026 | 101.910 |
| 29/01/2026 | 101.890 |
| 28/01/2026 | 102.020 |
| 27/01/2026 | 102.120 |
| 26/01/2026 | 102.130 |
| 23/01/2026 | 102.110 |
| 22/01/2026 | 102.140 |
| 21/01/2026 | 101.980 |
| 20/01/2026 | 101.780 |
| 16/01/2026 | 102.080 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.730 |
| 13/01/2026 | 101.740 |
| 12/01/2026 | 101.650 |
| 09/01/2026 | 101.650 |
| 08/01/2026 | 101.540 |
| 07/01/2026 | 101.490 |
| 06/01/2026 | 101.470 |
| 05/01/2026 | 101.360 |
| 02/01/2026 | 101.210 |
| 31/12/2025 | 101.630 |
| 30/12/2025 | 101.620 |
| 24/12/2025 | 101.520 |
| 23/12/2025 | 101.410 |
| 22/12/2025 | 101.400 |
| 19/12/2025 | 101.400 |
| 18/12/2025 | 101.230 |
| 17/12/2025 | 101.060 |
| 16/12/2025 | 101.090 |
| 15/12/2025 | 101.150 |
| 12/12/2025 | 101.150 |
| 11/12/2025 | 101.210 |
| 10/12/2025 | 101.130 |
| 09/12/2025 | 101.040 |
| 08/12/2025 | 101.060 |
| 05/12/2025 | 101.230 |
| 04/12/2025 | 101.210 |
| 03/12/2025 | 101.250 |
| 02/12/2025 | 101.100 |
| 01/12/2025 | 100.960 |
| 28/11/2025 | 101.510 |
| 26/11/2025 | 101.400 |
| 25/11/2025 | 101.130 |
| 24/11/2025 | 100.950 |
| 21/11/2025 | 100.740 |
| 20/11/2025 | 100.670 |
| 19/11/2025 | 100.550 |
| 18/11/2025 | 100.540 |
| 17/11/2025 | 100.670 |
| 14/11/2025 | 100.790 |
| 13/11/2025 | 100.850 |
| 12/11/2025 | 101.330 |
| 11/11/2025 | 101.290 |
| 10/11/2025 | 101.230 |
| 07/11/2025 | 100.970 |
| 06/11/2025 | 101.020 |
| 05/11/2025 | 101.080 |
| 04/11/2025 | 101.010 |
| 03/11/2025 | 101.240 |
| 31/10/2025 | 101.850 |
| 30/10/2025 | 101.900 |
| 29/10/2025 | 102.140 |
| 28/10/2025 | 102.210 |
| 24/10/2025 | 101.950 |
| 23/10/2025 | 101.700 |
| 22/10/2025 | 101.750 |
| 20/10/2025 | 101.810 |
| 17/10/2025 | 101.690 |
| 16/10/2025 | 101.770 |
| 15/10/2025 | 101.800 |
| 14/10/2025 | 101.430 |
| 13/10/2025 | 101.220 |
| 10/10/2025 | 101.170 |
| 09/10/2025 | 101.620 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 102.060 |
| 06/10/2025 | 102.110 |
| 03/10/2025 | 102.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 99.690 |
| 30/03/2026 | 99.060 |
| 27/03/2026 | 98.930 |
| 26/03/2026 | 99.420 |
| 25/03/2026 | 99.930 |
| 24/03/2026 | 99.690 |
| 23/03/2026 | 99.830 |
| 20/03/2026 | 99.510 |
| 19/03/2026 | 99.820 |
| 18/03/2026 | 100.110 |
| 16/03/2026 | 100.020 |
| 13/03/2026 | 99.840 |
| 12/03/2026 | 100.110 |
| 11/03/2026 | 100.630 |
| 10/03/2026 | 100.850 |
| 09/03/2026 | 100.580 |
| 05/03/2026 | 100.950 |
| 04/03/2026 | 101.150 |
| 03/03/2026 | 100.870 |
| 02/03/2026 | 101.010 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.580 |
| 25/02/2026 | 101.680 |
| 24/02/2026 | 101.630 |
| 23/02/2026 | 101.680 |
| 20/02/2026 | 101.760 |
| 19/02/2026 | 101.710 |
| 18/02/2026 | 101.540 |
| 17/02/2026 | 101.540 |
| 13/02/2026 | 101.620 |
| 12/02/2026 | 101.600 |
| 11/02/2026 | 101.710 |
| 10/02/2026 | 101.780 |
| 09/02/2026 | 101.660 |
| 06/02/2026 | 101.570 |
| 05/02/2026 | 101.340 |
| 04/02/2026 | 101.450 |
| 03/02/2026 | 101.470 |
| 30/01/2026 | 101.910 |
| 29/01/2026 | 101.890 |
| 28/01/2026 | 102.020 |
| 27/01/2026 | 102.120 |
| 26/01/2026 | 102.130 |
| 23/01/2026 | 102.110 |
| 22/01/2026 | 102.140 |
| 21/01/2026 | 101.980 |
| 20/01/2026 | 101.780 |
| 16/01/2026 | 102.080 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.730 |
| 13/01/2026 | 101.740 |
| 12/01/2026 | 101.650 |
| 09/01/2026 | 101.650 |
| 08/01/2026 | 101.540 |
| 07/01/2026 | 101.490 |
| 06/01/2026 | 101.470 |
| 05/01/2026 | 101.360 |
| 02/01/2026 | 101.210 |
| 31/12/2025 | 101.630 |
| 30/12/2025 | 101.620 |
| 24/12/2025 | 101.520 |
| 23/12/2025 | 101.410 |
| 22/12/2025 | 101.400 |
| 19/12/2025 | 101.400 |
| 18/12/2025 | 101.230 |
| 17/12/2025 | 101.060 |
| 16/12/2025 | 101.090 |
| 15/12/2025 | 101.150 |
| 12/12/2025 | 101.150 |
| 11/12/2025 | 101.210 |
| 10/12/2025 | 101.130 |
| 09/12/2025 | 101.040 |
| 08/12/2025 | 101.060 |
| 05/12/2025 | 101.230 |
| 04/12/2025 | 101.210 |
| 03/12/2025 | 101.250 |
| 02/12/2025 | 101.100 |
| 01/12/2025 | 100.960 |
| 28/11/2025 | 101.510 |
| 26/11/2025 | 101.400 |
| 25/11/2025 | 101.130 |
| 24/11/2025 | 100.950 |
| 21/11/2025 | 100.740 |
| 20/11/2025 | 100.670 |
| 19/11/2025 | 100.550 |
| 18/11/2025 | 100.540 |
| 17/11/2025 | 100.670 |
| 14/11/2025 | 100.790 |
| 13/11/2025 | 100.850 |
| 12/11/2025 | 101.330 |
| 11/11/2025 | 101.290 |
| 10/11/2025 | 101.230 |
| 07/11/2025 | 100.970 |
| 06/11/2025 | 101.020 |
| 05/11/2025 | 101.080 |
| 04/11/2025 | 101.010 |
| 03/11/2025 | 101.240 |
| 31/10/2025 | 101.850 |
| 30/10/2025 | 101.900 |
| 29/10/2025 | 102.140 |
| 28/10/2025 | 102.210 |
| 24/10/2025 | 101.950 |
| 23/10/2025 | 101.700 |
| 22/10/2025 | 101.750 |
| 20/10/2025 | 101.810 |
| 17/10/2025 | 101.690 |
| 16/10/2025 | 101.770 |
| 15/10/2025 | 101.800 |
| 14/10/2025 | 101.430 |
| 13/10/2025 | 101.220 |
| 10/10/2025 | 101.170 |
| 09/10/2025 | 101.620 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 102.060 |
| 06/10/2025 | 102.110 |
| 03/10/2025 | 102.150 |
| 02/10/2025 | 102.100 |
| 01/10/2025 | 102.080 |
| 30/09/2025 | 102.410 |
| 29/09/2025 | 102.460 |
| 26/09/2025 | 102.410 |
| 25/09/2025 | 102.340 |
| 24/09/2025 | 102.600 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 102.680 |
| 19/09/2025 | 102.660 |
| 18/09/2025 | 102.610 |
| 17/09/2025 | 102.510 |
| 16/09/2025 | 102.510 |
| 15/09/2025 | 102.530 |
| 12/09/2025 | 102.430 |
| 11/09/2025 | 102.480 |
| 10/09/2025 | 102.310 |
| 09/09/2025 | 102.220 |
| 08/09/2025 | 102.330 |
| 05/09/2025 | 102.250 |
| 04/09/2025 | 101.970 |
| 03/09/2025 | 101.820 |
| 02/09/2025 | 101.670 |
| 29/08/2025 | 102.300 |
| 28/08/2025 | 102.310 |
| 27/08/2025 | 102.260 |
| 26/08/2025 | 102.180 |
| 22/08/2025 | 101.940 |
| 21/08/2025 | 101.500 |
| 20/08/2025 | 101.650 |
| 19/08/2025 | 101.690 |
| 18/08/2025 | 101.710 |
| 15/08/2025 | 101.760 |
| 14/08/2025 | 101.750 |
| 13/08/2025 | 101.880 |
| 12/08/2025 | 101.660 |
| 11/08/2025 | 101.630 |
| 08/08/2025 | 101.620 |
| 07/08/2025 | 101.570 |
| 06/08/2025 | 101.600 |
| 05/08/2025 | 101.570 |
| 01/08/2025 | 101.260 |
| 31/07/2025 | 101.830 |
| 30/07/2025 | 101.760 |
| 29/07/2025 | 101.880 |
| 28/07/2025 | 101.900 |
| 25/07/2025 | 101.910 |
| 24/07/2025 | 101.880 |
| 23/07/2025 | 101.990 |
| 22/07/2025 | 101.910 |
| 21/07/2025 | 101.840 |
| 18/07/2025 | 101.690 |
| 17/07/2025 | 101.590 |
| 16/07/2025 | 101.390 |
| 15/07/2025 | 101.460 |
| 14/07/2025 | 101.520 |
| 11/07/2025 | 101.530 |
| 10/07/2025 | 101.700 |
| 09/07/2025 | 101.660 |
| 08/07/2025 | 101.610 |
| 07/07/2025 | 101.730 |
| 03/07/2025 | 101.790 |
| 02/07/2025 | 101.700 |
| 01/07/2025 | 101.660 |
| 30/06/2025 | 101.980 |
| 27/06/2025 | 101.840 |
| 26/06/2025 | 101.750 |
| 25/06/2025 | 101.580 |
| 24/06/2025 | 101.480 |
| 23/06/2025 | 101.130 |
| 20/06/2025 | 100.940 |
| 18/06/2025 | 100.800 |
| 17/06/2025 | 100.710 |
| 16/06/2025 | 100.760 |
| 13/06/2025 | 100.680 |
| 12/06/2025 | 100.810 |
| 11/06/2025 | 100.820 |
| 10/06/2025 | 100.640 |
| 09/06/2025 | 100.680 |
| 06/06/2025 | 100.710 |
| 05/06/2025 | 100.690 |
| 04/06/2025 | 100.660 |
| 03/06/2025 | 100.520 |
| 30/05/2025 | 100.770 |
| 29/05/2025 | 100.790 |
| 28/05/2025 | 100.620 |
| 27/05/2025 | 100.600 |
| 23/05/2025 | 100.130 |
| 22/05/2025 | 100.240 |
| 21/05/2025 | 100.360 |
| 20/05/2025 | 100.630 |
| 19/05/2025 | 100.590 |
| 16/05/2025 | 100.710 |
| 15/05/2025 | 100.590 |
| 14/05/2025 | 100.610 |
| 13/05/2025 | 100.690 |
| 12/05/2025 | 100.380 |
| 09/05/2025 | 99.700 |
| 08/05/2025 | 99.700 |
| 07/05/2025 | 99.530 |
| 06/05/2025 | 99.490 |
| 02/05/2025 | 99.540 |
| 01/05/2025 | 99.350 |
| 30/04/2025 | 99.590 |
| 29/04/2025 | 99.860 |
| 28/04/2025 | 99.770 |
| 25/04/2025 | 99.680 |
| 24/04/2025 | 99.400 |
| 23/04/2025 | 99.160 |
| 22/04/2025 | 98.410 |
| 17/04/2025 | 98.450 |
| 16/04/2025 | 98.100 |
| 15/04/2025 | 98.120 |
| 14/04/2025 | 97.900 |
| 11/04/2025 | 97.180 |
| 10/04/2025 | 97.050 |
| 09/04/2025 | 97.090 |
| 08/04/2025 | 96.770 |
| 07/04/2025 | 96.680 |
| 04/04/2025 | 97.520 |
| 03/04/2025 | 98.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 99.690 |
| 30/03/2026 | 99.060 |
| 27/03/2026 | 98.930 |
| 26/03/2026 | 99.420 |
| 25/03/2026 | 99.930 |
| 24/03/2026 | 99.690 |
| 23/03/2026 | 99.830 |
| 20/03/2026 | 99.510 |
| 19/03/2026 | 99.820 |
| 18/03/2026 | 100.110 |
| 16/03/2026 | 100.020 |
| 13/03/2026 | 99.840 |
| 12/03/2026 | 100.110 |
| 11/03/2026 | 100.630 |
| 10/03/2026 | 100.850 |
| 09/03/2026 | 100.580 |
| 05/03/2026 | 100.950 |
| 04/03/2026 | 101.150 |
| 03/03/2026 | 100.870 |
| 02/03/2026 | 101.010 |
| 27/02/2026 | 101.470 |
| 26/02/2026 | 101.580 |
| 25/02/2026 | 101.680 |
| 24/02/2026 | 101.630 |
| 23/02/2026 | 101.680 |
| 20/02/2026 | 101.760 |
| 19/02/2026 | 101.710 |
| 18/02/2026 | 101.540 |
| 17/02/2026 | 101.540 |
| 13/02/2026 | 101.620 |
| 12/02/2026 | 101.600 |
| 11/02/2026 | 101.710 |
| 10/02/2026 | 101.780 |
| 09/02/2026 | 101.660 |
| 06/02/2026 | 101.570 |
| 05/02/2026 | 101.340 |
| 04/02/2026 | 101.450 |
| 03/02/2026 | 101.470 |
| 30/01/2026 | 101.910 |
| 29/01/2026 | 101.890 |
| 28/01/2026 | 102.020 |
| 27/01/2026 | 102.120 |
| 26/01/2026 | 102.130 |
| 23/01/2026 | 102.110 |
| 22/01/2026 | 102.140 |
| 21/01/2026 | 101.980 |
| 20/01/2026 | 101.780 |
| 16/01/2026 | 102.080 |
| 15/01/2026 | 101.880 |
| 14/01/2026 | 101.730 |
| 13/01/2026 | 101.740 |
| 12/01/2026 | 101.650 |
| 09/01/2026 | 101.650 |
| 08/01/2026 | 101.540 |
| 07/01/2026 | 101.490 |
| 06/01/2026 | 101.470 |
| 05/01/2026 | 101.360 |
| 02/01/2026 | 101.210 |
| 31/12/2025 | 101.630 |
| 30/12/2025 | 101.620 |
| 24/12/2025 | 101.520 |
| 23/12/2025 | 101.410 |
| 22/12/2025 | 101.400 |
| 19/12/2025 | 101.400 |
| 18/12/2025 | 101.230 |
| 17/12/2025 | 101.060 |
| 16/12/2025 | 101.090 |
| 15/12/2025 | 101.150 |
| 12/12/2025 | 101.150 |
| 11/12/2025 | 101.210 |
| 10/12/2025 | 101.130 |
| 09/12/2025 | 101.040 |
| 08/12/2025 | 101.060 |
| 05/12/2025 | 101.230 |
| 04/12/2025 | 101.210 |
| 03/12/2025 | 101.250 |
| 02/12/2025 | 101.100 |
| 01/12/2025 | 100.960 |
| 28/11/2025 | 101.510 |
| 26/11/2025 | 101.400 |
| 25/11/2025 | 101.130 |
| 24/11/2025 | 100.950 |
| 21/11/2025 | 100.740 |
| 20/11/2025 | 100.670 |
| 19/11/2025 | 100.550 |
| 18/11/2025 | 100.540 |
| 17/11/2025 | 100.670 |
| 14/11/2025 | 100.790 |
| 13/11/2025 | 100.850 |
| 12/11/2025 | 101.330 |
| 11/11/2025 | 101.290 |
| 10/11/2025 | 101.230 |
| 07/11/2025 | 100.970 |
| 06/11/2025 | 101.020 |
| 05/11/2025 | 101.080 |
| 04/11/2025 | 101.010 |
| 03/11/2025 | 101.240 |
| 31/10/2025 | 101.850 |
| 30/10/2025 | 101.900 |
| 29/10/2025 | 102.140 |
| 28/10/2025 | 102.210 |
| 24/10/2025 | 101.950 |
| 23/10/2025 | 101.700 |
| 22/10/2025 | 101.750 |
| 20/10/2025 | 101.810 |
| 17/10/2025 | 101.690 |
| 16/10/2025 | 101.770 |
| 15/10/2025 | 101.800 |
| 14/10/2025 | 101.430 |
| 13/10/2025 | 101.220 |
| 10/10/2025 | 101.170 |
| 09/10/2025 | 101.620 |
| 08/10/2025 | 101.970 |
| 07/10/2025 | 102.060 |
| 06/10/2025 | 102.110 |
| 03/10/2025 | 102.150 |
| 02/10/2025 | 102.100 |
| 01/10/2025 | 102.080 |
| 30/09/2025 | 102.410 |
| 29/09/2025 | 102.460 |
| 26/09/2025 | 102.410 |
| 25/09/2025 | 102.340 |
| 24/09/2025 | 102.600 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 102.680 |
| 19/09/2025 | 102.660 |
| 18/09/2025 | 102.610 |
| 17/09/2025 | 102.510 |
| 16/09/2025 | 102.510 |
| 15/09/2025 | 102.530 |
| 12/09/2025 | 102.430 |
| 11/09/2025 | 102.480 |
| 10/09/2025 | 102.310 |
| 09/09/2025 | 102.220 |
| 08/09/2025 | 102.330 |
| 05/09/2025 | 102.250 |
| 04/09/2025 | 101.970 |
| 03/09/2025 | 101.820 |
| 02/09/2025 | 101.670 |
| 29/08/2025 | 102.300 |
| 28/08/2025 | 102.310 |
| 27/08/2025 | 102.260 |
| 26/08/2025 | 102.180 |
| 22/08/2025 | 101.940 |
| 21/08/2025 | 101.500 |
| 20/08/2025 | 101.650 |
| 19/08/2025 | 101.690 |
| 18/08/2025 | 101.710 |
| 15/08/2025 | 101.760 |
| 14/08/2025 | 101.750 |
| 13/08/2025 | 101.880 |
| 12/08/2025 | 101.660 |
| 11/08/2025 | 101.630 |
| 08/08/2025 | 101.620 |
| 07/08/2025 | 101.570 |
| 06/08/2025 | 101.600 |
| 05/08/2025 | 101.570 |
| 01/08/2025 | 101.260 |
| 31/07/2025 | 101.830 |
| 30/07/2025 | 101.760 |
| 29/07/2025 | 101.880 |
| 28/07/2025 | 101.900 |
| 25/07/2025 | 101.910 |
| 24/07/2025 | 101.880 |
| 23/07/2025 | 101.990 |
| 22/07/2025 | 101.910 |
| 21/07/2025 | 101.840 |
| 18/07/2025 | 101.690 |
| 17/07/2025 | 101.590 |
| 16/07/2025 | 101.390 |
| 15/07/2025 | 101.460 |
| 14/07/2025 | 101.520 |
| 11/07/2025 | 101.530 |
| 10/07/2025 | 101.700 |
| 09/07/2025 | 101.660 |
| 08/07/2025 | 101.610 |
| 07/07/2025 | 101.730 |
| 03/07/2025 | 101.790 |
| 02/07/2025 | 101.700 |
| 01/07/2025 | 101.660 |
| 30/06/2025 | 101.980 |
| 27/06/2025 | 101.840 |
| 26/06/2025 | 101.750 |
| 25/06/2025 | 101.580 |
| 24/06/2025 | 101.480 |
| 23/06/2025 | 101.130 |
| 20/06/2025 | 100.940 |
| 18/06/2025 | 100.800 |
| 17/06/2025 | 100.710 |
| 16/06/2025 | 100.760 |
| 13/06/2025 | 100.680 |
| 12/06/2025 | 100.810 |
| 11/06/2025 | 100.820 |
| 10/06/2025 | 100.640 |
| 09/06/2025 | 100.680 |
| 06/06/2025 | 100.710 |
| 05/06/2025 | 100.690 |
| 04/06/2025 | 100.660 |
| 03/06/2025 | 100.520 |
| 30/05/2025 | 100.770 |
| 29/05/2025 | 100.790 |
| 28/05/2025 | 100.620 |
| 27/05/2025 | 100.600 |
| 23/05/2025 | 100.130 |
| 22/05/2025 | 100.240 |
| 21/05/2025 | 100.360 |
| 20/05/2025 | 100.630 |
| 19/05/2025 | 100.590 |
| 16/05/2025 | 100.710 |
| 15/05/2025 | 100.590 |
| 14/05/2025 | 100.610 |
| 13/05/2025 | 100.690 |
| 12/05/2025 | 100.380 |
| 09/05/2025 | 99.700 |
| 08/05/2025 | 99.700 |
| 07/05/2025 | 99.530 |
| 06/05/2025 | 99.490 |
| 02/05/2025 | 99.540 |
| 01/05/2025 | 99.350 |
| 30/04/2025 | 99.590 |
| 29/04/2025 | 99.860 |
| 28/04/2025 | 99.770 |
| 25/04/2025 | 99.680 |
| 24/04/2025 | 99.400 |
| 23/04/2025 | 99.160 |
| 22/04/2025 | 98.410 |
| 17/04/2025 | 98.450 |
| 16/04/2025 | 98.100 |
| 15/04/2025 | 98.120 |
| 14/04/2025 | 97.900 |
| 11/04/2025 | 97.180 |
| 10/04/2025 | 97.050 |
| 09/04/2025 | 97.090 |
| 08/04/2025 | 96.770 |
| 07/04/2025 | 96.680 |
| 04/04/2025 | 97.520 |
| 03/04/2025 | 98.740 |
| 02/04/2025 | 99.970 |
| 31/03/2025 | 100.130 |
| 28/03/2025 | 100.300 |
| 27/03/2025 | 100.640 |
| 26/03/2025 | 100.820 |
| 25/03/2025 | 101.150 |
| 24/03/2025 | 101.150 |
| 21/03/2025 | 100.920 |
| 20/03/2025 | 100.940 |
| 19/03/2025 | 100.820 |
| 18/03/2025 | 100.580 |
| 14/03/2025 | 100.520 |
| 13/03/2025 | 100.240 |
| 12/03/2025 | 100.760 |
| 11/03/2025 | 100.760 |
| 10/03/2025 | 101.050 |
| 07/03/2025 | 101.310 |
| 06/03/2025 | 101.320 |
| 05/03/2025 | 101.500 |
| 04/03/2025 | 101.370 |
| 03/03/2025 | 101.600 |
| 28/02/2025 | 102.030 |
| 27/02/2025 | 102.070 |
| 26/02/2025 | 102.070 |
| 25/02/2025 | 101.900 |
| 24/02/2025 | 101.780 |
| 21/02/2025 | 101.740 |
| 20/02/2025 | 101.760 |
| 19/02/2025 | 101.610 |
| 18/02/2025 | 101.720 |
| 14/02/2025 | 101.770 |
| 13/02/2025 | 101.550 |
| 12/02/2025 | 101.350 |
| 11/02/2025 | 101.530 |
| 10/02/2025 | 101.600 |
| 07/02/2025 | 101.570 |
| 06/02/2025 | 101.730 |
| 05/02/2025 | 101.720 |
| 04/02/2025 | 101.530 |
| 31/01/2025 | 101.940 |
| 30/01/2025 | 101.990 |
| 29/01/2025 | 101.900 |
| 28/01/2025 | 101.900 |
| 27/01/2025 | 101.870 |
| 24/01/2025 | 101.860 |
| 23/01/2025 | 101.720 |
| 22/01/2025 | 101.770 |
| 21/01/2025 | 101.740 |
| 17/01/2025 | 101.520 |
| 16/01/2025 | 101.290 |
| 15/01/2025 | 101.210 |
| 14/01/2025 | 100.680 |
| 13/01/2025 | 100.570 |
| 10/01/2025 | 100.720 |
| 08/01/2025 | 100.970 |
| 07/01/2025 | 101.030 |
| 06/01/2025 | 101.230 |
| 03/01/2025 | 101.120 |
| 02/01/2025 | 100.970 |
| 31/12/2024 | 101.220 |
| 24/12/2024 | 101.250 |
| 23/12/2024 | 101.160 |
| 20/12/2024 | 101.210 |
| 19/12/2024 | 101.030 |
| 18/12/2024 | 101.520 |
| 17/12/2024 | 101.890 |
| 16/12/2024 | 102.060 |
| 13/12/2024 | 102.070 |
| 12/12/2024 | 102.310 |
| 11/12/2024 | 102.440 |
| 10/12/2024 | 102.390 |
| 09/12/2024 | 102.450 |
| 06/12/2024 | 102.510 |
| 04/12/2024 | 102.360 |
| 02/12/2024 | 102.120 |
| 29/11/2024 | 102.450 |
| 27/11/2024 | 102.310 |
| 26/11/2024 | 102.240 |
| 25/11/2024 | 102.260 |
| 22/11/2024 | 102.020 |
| 21/11/2024 | 101.970 |
| 20/11/2024 | 101.850 |
| 19/11/2024 | 101.870 |
| 18/11/2024 | 101.790 |
| 15/11/2024 | 101.680 |
| 14/11/2024 | 101.890 |
| 13/11/2024 | 101.920 |
| 12/11/2024 | 101.960 |
| 11/11/2024 | 102.190 |
| 08/11/2024 | 102.150 |
| 07/11/2024 | 101.860 |
| 06/11/2024 | 101.640 |
| 05/11/2024 | 101.490 |
| 04/11/2024 | 101.460 |
| 01/11/2024 | 101.360 |
| 31/10/2024 | 101.780 |
| 30/10/2024 | 102.010 |
| 29/10/2024 | 101.930 |
| 25/10/2024 | 101.890 |
| 24/10/2024 | 101.870 |
| 23/10/2024 | 101.810 |
| 22/10/2024 | 102.050 |
| 21/10/2024 | 102.230 |
| 18/10/2024 | 102.440 |
| 17/10/2024 | 102.340 |
| 15/10/2024 | 102.330 |
| 14/10/2024 | 102.170 |
| 10/10/2024 | 102.030 |
| 09/10/2024 | 102.080 |
| 08/10/2024 | 102.080 |
| 07/10/2024 | 102.120 |
| 04/10/2024 | 102.400 |
| 02/10/2024 | 102.620 |
| 01/10/2024 | 102.650 |
| 30/09/2024 | 103.120 |
| 27/09/2024 | 103.100 |
| 26/09/2024 | 102.890 |
| 25/09/2024 | 102.880 |
| 24/09/2024 | 102.890 |
| 23/09/2024 | 102.930 |
| 20/09/2024 | 102.930 |
| 19/09/2024 | 102.970 |
| 18/09/2024 | 102.630 |
| 17/09/2024 | 102.560 |
| 16/09/2024 | 102.400 |
| 13/09/2024 | 102.140 |
| 12/09/2024 | 101.930 |
| 11/09/2024 | 101.870 |
| 10/09/2024 | 101.890 |
| 09/09/2024 | 101.940 |
| 06/09/2024 | 101.860 |
| 05/09/2024 | 101.850 |
| 04/09/2024 | 101.630 |
| 03/09/2024 | 101.380 |
| 30/08/2024 | 101.940 |
| 28/08/2024 | 101.920 |
| 23/08/2024 | 101.870 |
| 22/08/2024 | 101.510 |
| 21/08/2024 | 101.540 |
| 20/08/2024 | 101.420 |
| 19/08/2024 | 101.380 |
| 16/08/2024 | 101.170 |
| 15/08/2024 | 100.930 |
| 14/08/2024 | 100.790 |
| 13/08/2024 | 100.530 |
| 12/08/2024 | 100.400 |
| 09/08/2024 | 100.370 |
| 08/08/2024 | 100.260 |
| 07/08/2024 | 100.220 |
| 06/08/2024 | 100.050 |
| 02/08/2024 | 100.310 |
| 01/08/2024 | 100.580 |
| 31/07/2024 | 101.010 |
| 30/07/2024 | 100.790 |
| 29/07/2024 | 100.820 |
| 26/07/2024 | 101.630 |
| 25/07/2024 | 100.650 |
| 24/07/2024 | 100.620 |
| 23/07/2024 | 100.720 |
| 22/07/2024 | 100.610 |
| 19/07/2024 | 100.520 |
| 18/07/2024 | 100.550 |
| 17/07/2024 | 100.640 |
| 16/07/2024 | 100.660 |
| 15/07/2024 | 100.430 |
| 12/07/2024 | 100.360 |
| 11/07/2024 | 100.170 |
| 10/07/2024 | 99.930 |
| 09/07/2024 | 99.820 |
| 08/07/2024 | 99.880 |
| 05/07/2024 | 99.660 |
| 03/07/2024 | 99.420 |
| 02/07/2024 | 99.270 |
| 01/07/2024 | 99.190 |
| 27/06/2024 | 99.730 |
| 26/06/2024 | 99.710 |
| 25/06/2024 | 99.890 |
| 24/06/2024 | 99.860 |
| 21/06/2024 | 99.790 |
| 20/06/2024 | 99.740 |
| 18/06/2024 | 99.780 |
| 17/06/2024 | 99.590 |
| 14/06/2024 | 99.640 |
| 13/06/2024 | 99.840 |
| 12/06/2024 | 99.910 |
| 11/06/2024 | 99.460 |
| 10/06/2024 | 99.400 |
| 07/06/2024 | 99.410 |
| 06/06/2024 | 99.610 |
| 05/06/2024 | 99.630 |
| 04/06/2024 | 99.470 |
| 31/05/2024 | 99.540 |
| 30/05/2024 | 99.410 |
| 29/05/2024 | 99.300 |
| 28/05/2024 | 99.620 |
| 24/05/2024 | 99.690 |
| 23/05/2024 | 99.660 |
| 22/05/2024 | 99.820 |
| 21/05/2024 | 99.950 |
| 20/05/2024 | 99.910 |
| 17/05/2024 | 99.860 |
| 16/05/2024 | 99.910 |
| 15/05/2024 | 99.860 |
| 14/05/2024 | 99.510 |
| 13/05/2024 | 99.490 |
| 10/05/2024 | 99.480 |
| 09/05/2024 | 99.490 |
| 08/05/2024 | 99.490 |
| 07/05/2024 | 99.600 |
| 03/05/2024 | 99.390 |
| 02/05/2024 | 98.900 |
| 01/05/2024 | 98.610 |
| 30/04/2024 | 98.920 |
| 29/04/2024 | 99.040 |
| 26/04/2024 | 98.850 |
| 25/04/2024 | 98.570 |
| 24/04/2024 | 98.860 |
| 23/04/2024 | 98.900 |
| 22/04/2024 | 98.540 |
| 19/04/2024 | 98.300 |
| 18/04/2024 | 98.160 |
| 17/04/2024 | 98.220 |
| 16/04/2024 | 98.160 |
| 15/04/2024 | 98.570 |
| 12/04/2024 | 98.810 |
| 11/04/2024 | 98.890 |
| 10/04/2024 | 99.090 |
| 09/04/2024 | 99.550 |
| 08/04/2024 | 99.420 |
| 05/04/2024 | 99.440 |
| 04/04/2024 | 99.520 |
| 03/04/2024 | 99.430 |
| 02/04/2024 | 99.360 |
| 28/03/2024 | 100.250 |
| 27/03/2024 | 100.190 |
| 26/03/2024 | 100.120 |
| 25/03/2024 | 100.160 |
| 22/03/2024 | 100.270 |
| 21/03/2024 | 100.160 |
| 20/03/2024 | 100.050 |
| 19/03/2024 | 99.930 |
| 15/03/2024 | 99.730 |
| 14/03/2024 | 99.760 |
| 13/03/2024 | 100.020 |
| 12/03/2024 | 99.990 |
| 11/03/2024 | 99.950 |
| 08/03/2024 | 100.020 |
| 07/03/2024 | 99.890 |
| 06/03/2024 | 99.770 |
| 05/03/2024 | 99.640 |
| 04/03/2024 | 99.590 |
| 01/03/2024 | 99.590 |
| 29/02/2024 | 99.790 |
| 28/02/2024 | 99.720 |
| 27/02/2024 | 99.780 |
| 26/02/2024 | 99.790 |
| 23/02/2024 | 99.800 |
| 22/02/2024 | 99.560 |
| 21/02/2024 | 99.260 |
| 20/02/2024 | 99.310 |
| 16/02/2024 | 99.220 |
| 15/02/2024 | 99.290 |
| 14/02/2024 | 99.180 |
| 13/02/2024 | 99.050 |
| 12/02/2024 | 99.550 |
| 09/02/2024 | 99.540 |
| 08/02/2024 | 99.450 |
| 07/02/2024 | 99.430 |
| 06/02/2024 | 99.340 |
| 02/02/2024 | 99.500 |
| 01/02/2024 | 99.720 |
| 31/01/2024 | 99.920 |
| 30/01/2024 | 100.030 |
| 29/01/2024 | 100.060 |
| 26/01/2024 | 99.920 |
| 25/01/2024 | 99.760 |
| 24/01/2024 | 99.620 |
| 23/01/2024 | 99.570 |
| 22/01/2024 | 99.650 |
| 19/01/2024 | 99.420 |
| 18/01/2024 | 99.230 |
| 17/01/2024 | 99.180 |
| 16/01/2024 | 99.460 |
| 12/01/2024 | 99.770 |
| 11/01/2024 | 99.590 |
| 10/01/2024 | 99.480 |
| 09/01/2024 | 99.270 |
| 08/01/2024 | 99.190 |
| 05/01/2024 | 98.970 |
| 04/01/2024 | 98.980 |
| 03/01/2024 | 99.080 |
| 02/01/2024 | 99.460 |
| 29/12/2023 | 100.370 |
| 28/12/2023 | 100.400 |
| 22/12/2023 | 100.110 |
| 21/12/2023 | 99.920 |
| 20/12/2023 | 99.860 |
| 19/12/2023 | 99.610 |
| 18/12/2023 | 99.360 |
| 15/12/2023 | 99.430 |
| 14/12/2023 | 99.500 |
| 13/12/2023 | 98.220 |
| 12/12/2023 | 97.690 |
| 11/12/2023 | 97.520 |
| 08/12/2023 | 97.620 |
| 07/12/2023 | 97.720 |
| 06/12/2023 | 97.730 |
| 05/12/2023 | 97.620 |
| 04/12/2023 | 97.490 |
| 01/12/2023 | 97.500 |
| 30/11/2023 | 97.460 |
| 29/11/2023 | 97.500 |
| 28/11/2023 | 97.060 |
| 27/11/2023 | 96.770 |
| 24/11/2023 | 96.530 |
| 22/11/2023 | 96.560 |
| 21/11/2023 | 96.440 |
| 20/11/2023 | 96.400 |
| 17/11/2023 | 96.200 |
| 16/11/2023 | 96.150 |
| 15/11/2023 | 96.190 |
| 14/11/2023 | 96.240 |
| 13/11/2023 | 95.400 |
| 10/11/2023 | 95.420 |
| 09/11/2023 | 95.340 |
| 08/11/2023 | 95.470 |
| 07/11/2023 | 95.450 |
| 06/11/2023 | 95.520 |
| 03/11/2023 | 95.450 |
| 02/11/2023 | 94.790 |
| 01/11/2023 | 93.770 |
| 31/10/2023 | 93.920 |
| 27/10/2023 | 93.850 |
| 26/10/2023 | 93.820 |
| 25/10/2023 | 93.890 |
| 24/10/2023 | 94.050 |
| 23/10/2023 | 93.770 |
| 20/10/2023 | 93.630 |
| 19/10/2023 | 93.760 |
| 18/10/2023 | 93.950 |
| 17/10/2023 | 94.260 |
| 16/10/2023 | 94.610 |
| 13/10/2023 | 94.760 |
| 12/10/2023 | 94.640 |
| 11/10/2023 | 95.020 |
| 10/10/2023 | 94.980 |
| 09/10/2023 | 94.200 |
| 06/10/2023 | 94.130 |
| 05/10/2023 | 94.230 |
| 04/10/2023 | 94.210 |
| 03/10/2023 | 94.220 |
| 02/10/2023 | 94.940 |
| 29/09/2023 | 95.900 |
| 28/09/2023 | 95.700 |
| 27/09/2023 | 95.700 |
| 26/09/2023 | 95.900 |
| 25/09/2023 | 96.130 |
| 22/09/2023 | 96.450 |
| 21/09/2023 | 96.300 |
| 20/09/2023 | 96.810 |
| 19/09/2023 | 96.790 |
| 18/09/2023 | 96.930 |
| 15/09/2023 | 97.030 |
| 14/09/2023 | 97.120 |
| 13/09/2023 | 97.030 |
| 12/09/2023 | 96.920 |
| 11/09/2023 | 96.970 |
| 08/09/2023 | 96.870 |
| 07/09/2023 | 96.840 |
| 06/09/2023 | 96.800 |
| 05/09/2023 | 97.020 |
| 01/09/2023 | 97.300 |
| 31/08/2023 | 97.770 |
| 30/08/2023 | 97.700 |
| 29/08/2023 | 97.480 |
| 25/08/2023 | 96.890 |
| 24/08/2023 | 96.850 |
| 23/08/2023 | 96.950 |
| 22/08/2023 | 96.510 |
| 21/08/2023 | 96.370 |
| 18/08/2023 | 96.560 |
| 17/08/2023 | 96.640 |
| 16/08/2023 | 97.010 |
| 15/08/2023 | 97.080 |
| 14/08/2023 | 97.240 |
| 11/08/2023 | 97.330 |
| 10/08/2023 | 97.450 |
| 09/08/2023 | 97.390 |
| 08/08/2023 | 97.230 |
| 04/08/2023 | 97.160 |
| 03/08/2023 | 96.770 |
| 02/08/2023 | 97.020 |
| 01/08/2023 | 97.370 |
| 31/07/2023 | 98.090 |
| 28/07/2023 | 97.960 |
| 27/07/2023 | 97.910 |
| 26/07/2023 | 97.910 |
| 25/07/2023 | 97.920 |
| 24/07/2023 | 98.000 |
| 21/07/2023 | 97.940 |
| 20/07/2023 | 97.850 |
| 19/07/2023 | 98.200 |
| 18/07/2023 | 98.000 |
| 17/07/2023 | 97.730 |
| 14/07/2023 | 97.900 |
| 13/07/2023 | 98.010 |
| 12/07/2023 | 97.590 |
| 11/07/2023 | 96.790 |
| 10/07/2023 | 96.580 |
| 07/07/2023 | 96.430 |
| 06/07/2023 | 96.270 |
| 05/07/2023 | 96.910 |
| 03/07/2023 | 97.060 |
| 30/06/2023 | 97.410 |
| 29/06/2023 | 97.110 |
| 28/06/2023 | 97.210 |
| 27/06/2023 | 96.930 |
| 26/06/2023 | 96.800 |
| 23/06/2023 | 96.790 |
| 22/06/2023 | 96.960 |
| 21/06/2023 | 97.190 |
| 20/06/2023 | 97.530 |
| 16/06/2023 | 97.640 |
| 15/06/2023 | 97.610 |
| 14/06/2023 | 97.420 |
| 13/06/2023 | 97.350 |
| 12/06/2023 | 97.210 |
| 09/06/2023 | 97.190 |
| 08/06/2023 | 97.110 |
| 07/06/2023 | 96.920 |
| 06/06/2023 | 96.930 |
| 02/06/2023 | 96.880 |
| 01/06/2023 | 96.380 |
| 31/05/2023 | 96.490 |
| 30/05/2023 | 96.550 |
| 26/05/2023 | 96.120 |
| 25/05/2023 | 96.020 |
| 24/05/2023 | 96.160 |
| 23/05/2023 | 96.590 |
| 22/05/2023 | 96.730 |
| 19/05/2023 | 96.630 |
| 18/05/2023 | 96.560 |
| 17/05/2023 | 96.770 |
| 16/05/2023 | 96.860 |
| 15/05/2023 | 97.160 |
| 12/05/2023 | 97.240 |
| 11/05/2023 | 96.770 |
| 10/05/2023 | 97.340 |
| 09/05/2023 | 97.200 |
| 05/05/2023 | 97.570 |
| 04/05/2023 | 97.320 |
| 03/05/2023 | 97.770 |
| 02/05/2023 | 97.660 |
| 28/04/2023 | 98.630 |
| 27/04/2023 | 98.330 |
| 26/04/2023 | 98.290 |
| 25/04/2023 | 98.400 |
| 24/04/2023 | 98.430 |
| 21/04/2023 | 98.230 |
| 20/04/2023 | 98.100 |
| 19/04/2023 | 98.320 |
| 18/04/2023 | 98.520 |
| 17/04/2023 | 98.380 |
| 14/04/2023 | 98.650 |
| 13/04/2023 | 98.750 |
| 12/04/2023 | 98.470 |
| 11/04/2023 | 98.170 |
| 06/04/2023 | 98.040 |
| 05/04/2023 | 97.980 |
| 04/04/2023 | 98.150 |
| 03/04/2023 | 98.250 |
| 31/03/2023 | 98.280 |
| 30/03/2023 | 97.440 |
| 29/03/2023 | 97.140 |
| 28/03/2023 | 96.690 |
| 27/03/2023 | 96.810 |
| 24/03/2023 | 96.730 |
| 23/03/2023 | 97.070 |
| 22/03/2023 | 97.060 |
| 21/03/2023 | 96.740 |
| 20/03/2023 | 96.190 |
| 16/03/2023 | 96.540 |
| 15/03/2023 | 96.240 |
| 14/03/2023 | 96.900 |
| 13/03/2023 | 96.590 |
| 10/03/2023 | 96.900 |
| 09/03/2023 | 97.180 |
| 08/03/2023 | 97.320 |
| 07/03/2023 | 97.760 |
| 06/03/2023 | 98.040 |
| 03/03/2023 | 97.710 |
| 02/03/2023 | 97.140 |
| 01/03/2023 | 97.380 |
| 28/02/2023 | 97.930 |
| 27/02/2023 | 97.840 |
| 24/02/2023 | 97.510 |
| 23/02/2023 | 97.720 |
| 22/02/2023 | 97.340 |
| 21/02/2023 | 97.080 |
| 17/02/2023 | 97.860 |
| 16/02/2023 | 98.150 |
| 15/02/2023 | 98.390 |
| 14/02/2023 | 98.470 |
| 13/02/2023 | 98.620 |
| 10/02/2023 | 98.520 |
| 09/02/2023 | 99.180 |
| 08/02/2023 | 99.440 |
| 07/02/2023 | 99.500 |
| 03/02/2023 | 100.220 |
| 02/02/2023 | 100.710 |
| 01/02/2023 | 99.560 |
| 31/01/2023 | 99.750 |
| 30/01/2023 | 99.560 |
| 27/01/2023 | 99.820 |
| 26/01/2023 | 99.790 |
| 25/01/2023 | 99.620 |
| 24/01/2023 | 99.670 |
| 23/01/2023 | 99.690 |
| 20/01/2023 | 99.550 |
| 19/01/2023 | 99.670 |
| 18/01/2023 | 100.290 |
| 17/01/2023 | 99.910 |
| 13/01/2023 | 99.880 |
| 12/01/2023 | 99.860 |
| 11/01/2023 | 99.380 |
| 10/01/2023 | 99.010 |
| 09/01/2023 | 99.040 |
| 06/01/2023 | 98.430 |
| 05/01/2023 | 97.400 |
| 04/01/2023 | 97.470 |
| 03/01/2023 | 96.980 |
| 30/12/2022 | 96.880 |
| 29/12/2022 | 96.880 |
| 23/12/2022 | 97.840 |
| 22/12/2022 | 97.820 |
| 21/12/2022 | 98.000 |
| 20/12/2022 | 97.600 |
| 19/12/2022 | 97.920 |
| 16/12/2022 | 98.230 |
| 15/12/2022 | 98.700 |
| 14/12/2022 | 99.240 |
| 13/12/2022 | 99.240 |
| 12/12/2022 | 98.570 |
| 09/12/2022 | 98.450 |
| 08/12/2022 | 98.370 |
| 07/12/2022 | 98.210 |
| 06/12/2022 | 98.250 |
| 05/12/2022 | 98.490 |
| 02/12/2022 | 98.700 |
| 01/12/2022 | 98.630 |
| 30/11/2022 | 98.300 |
| 29/11/2022 | 97.850 |
| 28/11/2022 | 98.040 |
| 25/11/2022 | 98.270 |
| 23/11/2022 | 98.240 |
| 22/11/2022 | 97.870 |
| 21/11/2022 | 97.510 |
| 18/11/2022 | 97.540 |
| 17/11/2022 | 97.490 |
| 16/11/2022 | 97.950 |
| 15/11/2022 | 97.920 |
| 14/11/2022 | 97.450 |
| 11/11/2022 | 97.200 |
| 10/11/2022 | 97.210 |
| 09/11/2022 | 95.730 |
| 08/11/2022 | 96.320 |
| 07/11/2022 | 96.260 |
| 04/11/2022 | 96.150 |
| 03/11/2022 | 95.950 |
| 02/11/2022 | 96.790 |
| 01/11/2022 | 96.840 |
| 28/10/2022 | 97.600 |
| 27/10/2022 | 97.040 |
| 26/10/2022 | 96.620 |
| 25/10/2022 | 96.070 |
| 24/10/2022 | 95.590 |
| 21/10/2022 | 95.340 |
| 20/10/2022 | 95.470 |
| 19/10/2022 | 95.650 |
| 18/10/2022 | 96.140 |
| 17/10/2022 | 95.740 |
| 14/10/2022 | 95.280 |
| 13/10/2022 | 95.110 |
| 12/10/2022 | 95.340 |
| 11/10/2022 | 95.430 |
| 10/10/2022 | 96.140 |
| 07/10/2022 | 96.150 |
| 06/10/2022 | 96.530 |
| 05/10/2022 | 96.500 |
| 04/10/2022 | 96.620 |
| 03/10/2022 | 95.500 |
| 30/09/2022 | 95.390 |
| 29/09/2022 | 95.220 |
| 28/09/2022 | 95.740 |
| 27/09/2022 | 95.550 |
| 26/09/2022 | 95.920 |
| 23/09/2022 | 96.890 |
| 22/09/2022 | 97.620 |
| 21/09/2022 | 98.420 |
| 20/09/2022 | 98.390 |
| 16/09/2022 | 98.550 |
| 15/09/2022 | 99.050 |
| 14/09/2022 | 99.390 |
| 13/09/2022 | 99.640 |
| 12/09/2022 | 100.690 |
| 09/09/2022 | 100.420 |
| 08/09/2022 | 99.790 |
| 07/09/2022 | 99.320 |
| 06/09/2022 | 99.100 |
| 02/09/2022 | 99.280 |
| 01/09/2022 | 98.870 |
| 31/08/2022 | 99.870 |
| 30/08/2022 | 100.390 |
| 26/08/2022 | 101.640 |
| 25/08/2022 | 101.990 |
| 24/08/2022 | 101.770 |
| 23/08/2022 | 101.780 |
| 22/08/2022 | 101.960 |
| 19/08/2022 | 102.830 |
| 18/08/2022 | 103.380 |
| 17/08/2022 | 103.460 |
| 16/08/2022 | 104.060 |
| 15/08/2022 | 104.190 |
| 12/08/2022 | 104.090 |
| 11/08/2022 | 103.960 |
| 10/08/2022 | 103.730 |
| 09/08/2022 | 102.950 |
| 08/08/2022 | 103.390 |
| 05/08/2022 | 102.960 |
| 04/08/2022 | 103.210 |
| 03/08/2022 | 102.820 |
| 02/08/2022 | 102.650 |
| 29/07/2022 | 102.470 |
| 28/07/2022 | 101.730 |
| 27/07/2022 | 101.100 |
| 26/07/2022 | 100.690 |
| 25/07/2022 | 101.040 |
| 22/07/2022 | 101.000 |
| 21/07/2022 | 100.390 |
| 20/07/2022 | 100.000 |