ISIN
IE00BYZRR795
High Yield
NAV
USD 139.170
As of 15/12/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 60.60 Million
As of 30/11/2025
Inception Date
26/07/2017
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
2.80 yrs
150 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 2.83% |
| BB | 43.72% |
| B | 34.53% |
| CCC and Below | 13.04% |
| NR/NPR | 1.53% |
| Cash & Equivalents | 4.35% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 83.36% |
| CANADA | 2.62% |
| HONG KONG | 2.36% |
| SPAIN | 1.75% |
| CASH & EQUIVALENTS | 4.35% |
| Total | 94.44% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.94% |
| Seaspan Corporation | 2.36% |
| Arcosa Inc | 2.20% |
| Radiology Partners | 1.96% |
| LifePoint Health | 1.94% |
| Bausch Health Companies Inc. | 1.86% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.75% |
| Talen Energy Supply, LLC | 1.71% |
| Jefferson Capital | 1.70% |
| Icahn Enterprises | 1.62% |
| Total | 20.04% |
| Industry | % of Assets |
|---|---|
| ENERGY | 12.99% |
| COMMUNICATIONS | 12.99% |
| CONSUMER NON-CYCLICAL | 12.60% |
| CAPITAL GOODS | 11.69% |
| CONSUMER CYCLICAL | 9.91% |
| ELECTRIC | 5.84% |
| INDUSTRIAL OTHER | 5.36% |
| FINANCIAL OTHER | 5.15% |
| TECHNOLOGY | 5.05% |
| CASH & EQUIVALENTS | 4.35% |
| Total | 85.93% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 139.170 |
| 12/12/2025 | 139.160 |
| 11/12/2025 | 139.220 |
| 10/12/2025 | 139.090 |
| 09/12/2025 | 138.960 |
| 08/12/2025 | 138.980 |
| 05/12/2025 | 139.200 |
| 04/12/2025 | 139.160 |
| 03/12/2025 | 139.190 |
| 02/12/2025 | 138.970 |
| 01/12/2025 | 138.770 |
| 28/11/2025 | 138.930 |
| 26/11/2025 | 138.750 |
| 25/11/2025 | 138.360 |
| 24/11/2025 | 138.100 |
| 21/11/2025 | 137.800 |
| 20/11/2025 | 137.690 |
| 19/11/2025 | 137.510 |
| 18/11/2025 | 137.480 |
| 17/11/2025 | 137.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 139.170 |
| 12/12/2025 | 139.160 |
| 11/12/2025 | 139.220 |
| 10/12/2025 | 139.090 |
| 09/12/2025 | 138.960 |
| 08/12/2025 | 138.980 |
| 05/12/2025 | 139.200 |
| 04/12/2025 | 139.160 |
| 03/12/2025 | 139.190 |
| 02/12/2025 | 138.970 |
| 01/12/2025 | 138.770 |
| 28/11/2025 | 138.930 |
| 26/11/2025 | 138.750 |
| 25/11/2025 | 138.360 |
| 24/11/2025 | 138.100 |
| 21/11/2025 | 137.800 |
| 20/11/2025 | 137.690 |
| 19/11/2025 | 137.510 |
| 18/11/2025 | 137.480 |
| 17/11/2025 | 137.650 |
| 14/11/2025 | 137.800 |
| 13/11/2025 | 137.880 |
| 12/11/2025 | 138.510 |
| 11/11/2025 | 138.450 |
| 10/11/2025 | 138.380 |
| 07/11/2025 | 138.000 |
| 06/11/2025 | 138.050 |
| 05/11/2025 | 138.100 |
| 04/11/2025 | 138.000 |
| 03/11/2025 | 138.300 |
| 31/10/2025 | 138.530 |
| 30/10/2025 | 138.580 |
| 29/10/2025 | 138.890 |
| 28/10/2025 | 138.980 |
| 24/10/2025 | 138.610 |
| 23/10/2025 | 138.250 |
| 22/10/2025 | 138.300 |
| 20/10/2025 | 138.360 |
| 17/10/2025 | 138.190 |
| 16/10/2025 | 138.290 |
| 15/10/2025 | 138.300 |
| 14/10/2025 | 137.800 |
| 13/10/2025 | 137.490 |
| 10/10/2025 | 137.440 |
| 09/10/2025 | 138.030 |
| 08/10/2025 | 138.460 |
| 07/10/2025 | 138.580 |
| 06/10/2025 | 138.640 |
| 03/10/2025 | 138.680 |
| 02/10/2025 | 138.600 |
| 01/10/2025 | 138.550 |
| 30/09/2025 | 138.420 |
| 29/09/2025 | 138.480 |
| 26/09/2025 | 138.390 |
| 25/09/2025 | 138.290 |
| 24/09/2025 | 138.610 |
| 23/09/2025 | 138.730 |
| 22/09/2025 | 138.700 |
| 19/09/2025 | 138.670 |
| 18/09/2025 | 138.590 |
| 17/09/2025 | 138.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 139.170 |
| 12/12/2025 | 139.160 |
| 11/12/2025 | 139.220 |
| 10/12/2025 | 139.090 |
| 09/12/2025 | 138.960 |
| 08/12/2025 | 138.980 |
| 05/12/2025 | 139.200 |
| 04/12/2025 | 139.160 |
| 03/12/2025 | 139.190 |
| 02/12/2025 | 138.970 |
| 01/12/2025 | 138.770 |
| 28/11/2025 | 138.930 |
| 26/11/2025 | 138.750 |
| 25/11/2025 | 138.360 |
| 24/11/2025 | 138.100 |
| 21/11/2025 | 137.800 |
| 20/11/2025 | 137.690 |
| 19/11/2025 | 137.510 |
| 18/11/2025 | 137.480 |
| 17/11/2025 | 137.650 |
| 14/11/2025 | 137.800 |
| 13/11/2025 | 137.880 |
| 12/11/2025 | 138.510 |
| 11/11/2025 | 138.450 |
| 10/11/2025 | 138.380 |
| 07/11/2025 | 138.000 |
| 06/11/2025 | 138.050 |
| 05/11/2025 | 138.100 |
| 04/11/2025 | 138.000 |
| 03/11/2025 | 138.300 |
| 31/10/2025 | 138.530 |
| 30/10/2025 | 138.580 |
| 29/10/2025 | 138.890 |
| 28/10/2025 | 138.980 |
| 24/10/2025 | 138.610 |
| 23/10/2025 | 138.250 |
| 22/10/2025 | 138.300 |
| 20/10/2025 | 138.360 |
| 17/10/2025 | 138.190 |
| 16/10/2025 | 138.290 |
| 15/10/2025 | 138.300 |
| 14/10/2025 | 137.800 |
| 13/10/2025 | 137.490 |
| 10/10/2025 | 137.440 |
| 09/10/2025 | 138.030 |
| 08/10/2025 | 138.460 |
| 07/10/2025 | 138.580 |
| 06/10/2025 | 138.640 |
| 03/10/2025 | 138.680 |
| 02/10/2025 | 138.600 |
| 01/10/2025 | 138.550 |
| 30/09/2025 | 138.420 |
| 29/09/2025 | 138.480 |
| 26/09/2025 | 138.390 |
| 25/09/2025 | 138.290 |
| 24/09/2025 | 138.610 |
| 23/09/2025 | 138.730 |
| 22/09/2025 | 138.700 |
| 19/09/2025 | 138.670 |
| 18/09/2025 | 138.590 |
| 17/09/2025 | 138.430 |
| 16/09/2025 | 138.420 |
| 15/09/2025 | 138.440 |
| 12/09/2025 | 138.300 |
| 11/09/2025 | 138.340 |
| 10/09/2025 | 138.090 |
| 09/09/2025 | 137.960 |
| 08/09/2025 | 138.100 |
| 05/09/2025 | 137.970 |
| 04/09/2025 | 137.580 |
| 03/09/2025 | 137.350 |
| 02/09/2025 | 137.140 |
| 29/08/2025 | 137.440 |
| 28/08/2025 | 137.450 |
| 27/08/2025 | 137.340 |
| 26/08/2025 | 137.220 |
| 22/08/2025 | 136.880 |
| 21/08/2025 | 136.270 |
| 20/08/2025 | 136.440 |
| 19/08/2025 | 136.490 |
| 18/08/2025 | 136.510 |
| 15/08/2025 | 136.560 |
| 14/08/2025 | 136.540 |
| 13/08/2025 | 136.690 |
| 12/08/2025 | 136.370 |
| 11/08/2025 | 136.320 |
| 08/08/2025 | 136.300 |
| 07/08/2025 | 136.230 |
| 06/08/2025 | 136.230 |
| 05/08/2025 | 136.190 |
| 01/08/2025 | 135.740 |
| 31/07/2025 | 135.960 |
| 30/07/2025 | 135.840 |
| 29/07/2025 | 135.990 |
| 28/07/2025 | 136.000 |
| 25/07/2025 | 136.000 |
| 24/07/2025 | 135.950 |
| 23/07/2025 | 136.070 |
| 22/07/2025 | 135.950 |
| 21/07/2025 | 135.840 |
| 18/07/2025 | 135.640 |
| 17/07/2025 | 135.490 |
| 16/07/2025 | 135.190 |
| 15/07/2025 | 135.270 |
| 14/07/2025 | 135.340 |
| 11/07/2025 | 135.350 |
| 10/07/2025 | 135.570 |
| 09/07/2025 | 135.490 |
| 08/07/2025 | 135.410 |
| 07/07/2025 | 135.550 |
| 03/07/2025 | 135.620 |
| 02/07/2025 | 135.490 |
| 01/07/2025 | 135.400 |
| 30/06/2025 | 135.310 |
| 27/06/2025 | 135.110 |
| 26/06/2025 | 134.970 |
| 25/06/2025 | 134.710 |
| 24/06/2025 | 134.580 |
| 23/06/2025 | 134.090 |
| 20/06/2025 | 133.830 |
| 18/06/2025 | 133.620 |
| 17/06/2025 | 133.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 139.170 |
| 12/12/2025 | 139.160 |
| 11/12/2025 | 139.220 |
| 10/12/2025 | 139.090 |
| 09/12/2025 | 138.960 |
| 08/12/2025 | 138.980 |
| 05/12/2025 | 139.200 |
| 04/12/2025 | 139.160 |
| 03/12/2025 | 139.190 |
| 02/12/2025 | 138.970 |
| 01/12/2025 | 138.770 |
| 28/11/2025 | 138.930 |
| 26/11/2025 | 138.750 |
| 25/11/2025 | 138.360 |
| 24/11/2025 | 138.100 |
| 21/11/2025 | 137.800 |
| 20/11/2025 | 137.690 |
| 19/11/2025 | 137.510 |
| 18/11/2025 | 137.480 |
| 17/11/2025 | 137.650 |
| 14/11/2025 | 137.800 |
| 13/11/2025 | 137.880 |
| 12/11/2025 | 138.510 |
| 11/11/2025 | 138.450 |
| 10/11/2025 | 138.380 |
| 07/11/2025 | 138.000 |
| 06/11/2025 | 138.050 |
| 05/11/2025 | 138.100 |
| 04/11/2025 | 138.000 |
| 03/11/2025 | 138.300 |
| 31/10/2025 | 138.530 |
| 30/10/2025 | 138.580 |
| 29/10/2025 | 138.890 |
| 28/10/2025 | 138.980 |
| 24/10/2025 | 138.610 |
| 23/10/2025 | 138.250 |
| 22/10/2025 | 138.300 |
| 20/10/2025 | 138.360 |
| 17/10/2025 | 138.190 |
| 16/10/2025 | 138.290 |
| 15/10/2025 | 138.300 |
| 14/10/2025 | 137.800 |
| 13/10/2025 | 137.490 |
| 10/10/2025 | 137.440 |
| 09/10/2025 | 138.030 |
| 08/10/2025 | 138.460 |
| 07/10/2025 | 138.580 |
| 06/10/2025 | 138.640 |
| 03/10/2025 | 138.680 |
| 02/10/2025 | 138.600 |
| 01/10/2025 | 138.550 |
| 30/09/2025 | 138.420 |
| 29/09/2025 | 138.480 |
| 26/09/2025 | 138.390 |
| 25/09/2025 | 138.290 |
| 24/09/2025 | 138.610 |
| 23/09/2025 | 138.730 |
| 22/09/2025 | 138.700 |
| 19/09/2025 | 138.670 |
| 18/09/2025 | 138.590 |
| 17/09/2025 | 138.430 |
| 16/09/2025 | 138.420 |
| 15/09/2025 | 138.440 |
| 12/09/2025 | 138.300 |
| 11/09/2025 | 138.340 |
| 10/09/2025 | 138.090 |
| 09/09/2025 | 137.960 |
| 08/09/2025 | 138.100 |
| 05/09/2025 | 137.970 |
| 04/09/2025 | 137.580 |
| 03/09/2025 | 137.350 |
| 02/09/2025 | 137.140 |
| 29/08/2025 | 137.440 |
| 28/08/2025 | 137.450 |
| 27/08/2025 | 137.340 |
| 26/08/2025 | 137.220 |
| 22/08/2025 | 136.880 |
| 21/08/2025 | 136.270 |
| 20/08/2025 | 136.440 |
| 19/08/2025 | 136.490 |
| 18/08/2025 | 136.510 |
| 15/08/2025 | 136.560 |
| 14/08/2025 | 136.540 |
| 13/08/2025 | 136.690 |
| 12/08/2025 | 136.370 |
| 11/08/2025 | 136.320 |
| 08/08/2025 | 136.300 |
| 07/08/2025 | 136.230 |
| 06/08/2025 | 136.230 |
| 05/08/2025 | 136.190 |
| 01/08/2025 | 135.740 |
| 31/07/2025 | 135.960 |
| 30/07/2025 | 135.840 |
| 29/07/2025 | 135.990 |
| 28/07/2025 | 136.000 |
| 25/07/2025 | 136.000 |
| 24/07/2025 | 135.950 |
| 23/07/2025 | 136.070 |
| 22/07/2025 | 135.950 |
| 21/07/2025 | 135.840 |
| 18/07/2025 | 135.640 |
| 17/07/2025 | 135.490 |
| 16/07/2025 | 135.190 |
| 15/07/2025 | 135.270 |
| 14/07/2025 | 135.340 |
| 11/07/2025 | 135.350 |
| 10/07/2025 | 135.570 |
| 09/07/2025 | 135.490 |
| 08/07/2025 | 135.410 |
| 07/07/2025 | 135.550 |
| 03/07/2025 | 135.620 |
| 02/07/2025 | 135.490 |
| 01/07/2025 | 135.400 |
| 30/06/2025 | 135.310 |
| 27/06/2025 | 135.110 |
| 26/06/2025 | 134.970 |
| 25/06/2025 | 134.710 |
| 24/06/2025 | 134.580 |
| 23/06/2025 | 134.090 |
| 20/06/2025 | 133.830 |
| 18/06/2025 | 133.620 |
| 17/06/2025 | 133.480 |
| 16/06/2025 | 133.530 |
| 13/06/2025 | 133.410 |
| 12/06/2025 | 133.570 |
| 11/06/2025 | 133.560 |
| 10/06/2025 | 133.310 |
| 09/06/2025 | 133.340 |
| 06/06/2025 | 133.370 |
| 05/06/2025 | 133.340 |
| 04/06/2025 | 133.260 |
| 03/06/2025 | 133.070 |
| 30/05/2025 | 132.840 |
| 29/05/2025 | 132.860 |
| 28/05/2025 | 132.610 |
| 27/05/2025 | 132.580 |
| 23/05/2025 | 131.950 |
| 22/05/2025 | 132.080 |
| 21/05/2025 | 132.210 |
| 20/05/2025 | 132.560 |
| 19/05/2025 | 132.490 |
| 16/05/2025 | 132.640 |
| 15/05/2025 | 132.470 |
| 14/05/2025 | 132.480 |
| 13/05/2025 | 132.570 |
| 12/05/2025 | 132.150 |
| 09/05/2025 | 131.270 |
| 08/05/2025 | 131.250 |
| 07/05/2025 | 131.010 |
| 06/05/2025 | 130.950 |
| 02/05/2025 | 130.990 |
| 01/05/2025 | 130.730 |
| 30/04/2025 | 130.500 |
| 29/04/2025 | 130.830 |
| 28/04/2025 | 130.710 |
| 25/04/2025 | 130.580 |
| 24/04/2025 | 130.210 |
| 23/04/2025 | 129.860 |
| 22/04/2025 | 128.870 |
| 17/04/2025 | 128.910 |
| 16/04/2025 | 128.440 |
| 15/04/2025 | 128.440 |
| 14/04/2025 | 128.130 |
| 11/04/2025 | 127.200 |
| 10/04/2025 | 127.000 |
| 09/04/2025 | 127.010 |
| 08/04/2025 | 126.600 |
| 07/04/2025 | 126.480 |
| 04/04/2025 | 127.560 |
| 03/04/2025 | 129.140 |
| 02/04/2025 | 130.740 |
| 31/03/2025 | 130.400 |
| 28/03/2025 | 130.600 |
| 27/03/2025 | 131.050 |
| 26/03/2025 | 131.250 |
| 25/03/2025 | 131.670 |
| 24/03/2025 | 131.670 |
| 21/03/2025 | 131.360 |
| 20/03/2025 | 131.380 |
| 19/03/2025 | 131.200 |
| 18/03/2025 | 130.890 |
| 14/03/2025 | 130.800 |
| 13/03/2025 | 130.420 |
| 12/03/2025 | 131.070 |
| 11/03/2025 | 131.060 |
| 10/03/2025 | 131.440 |
| 07/03/2025 | 131.770 |
| 06/03/2025 | 131.780 |
| 05/03/2025 | 131.990 |
| 04/03/2025 | 131.820 |
| 03/03/2025 | 132.100 |
| 28/02/2025 | 132.130 |
| 27/02/2025 | 132.170 |
| 26/02/2025 | 132.150 |
| 25/02/2025 | 131.930 |
| 24/02/2025 | 131.760 |
| 21/02/2025 | 131.700 |
| 20/02/2025 | 131.730 |
| 19/02/2025 | 131.500 |
| 18/02/2025 | 131.640 |
| 14/02/2025 | 131.690 |
| 13/02/2025 | 131.400 |
| 12/02/2025 | 131.120 |
| 11/02/2025 | 131.340 |
| 10/02/2025 | 131.430 |
| 07/02/2025 | 131.380 |
| 06/02/2025 | 131.580 |
| 05/02/2025 | 131.540 |
| 04/02/2025 | 131.290 |
| 31/01/2025 | 131.280 |
| 30/01/2025 | 131.340 |
| 29/01/2025 | 131.210 |
| 28/01/2025 | 131.200 |
| 27/01/2025 | 131.160 |
| 24/01/2025 | 131.140 |
| 23/01/2025 | 130.960 |
| 22/01/2025 | 131.000 |
| 21/01/2025 | 130.960 |
| 17/01/2025 | 130.680 |
| 16/01/2025 | 130.360 |
| 15/01/2025 | 130.240 |
| 14/01/2025 | 129.550 |
| 13/01/2025 | 129.400 |
| 10/01/2025 | 129.600 |
| 08/01/2025 | 129.890 |
| 07/01/2025 | 129.950 |
| 06/01/2025 | 130.200 |
| 03/01/2025 | 130.050 |
| 02/01/2025 | 129.860 |
| 31/12/2024 | 129.650 |
| 24/12/2024 | 129.630 |
| 23/12/2024 | 129.510 |
| 20/12/2024 | 129.560 |
| 19/12/2024 | 129.320 |
| 18/12/2024 | 129.930 |
| 17/12/2024 | 130.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 139.170 |
| 12/12/2025 | 139.160 |
| 11/12/2025 | 139.220 |
| 10/12/2025 | 139.090 |
| 09/12/2025 | 138.960 |
| 08/12/2025 | 138.980 |
| 05/12/2025 | 139.200 |
| 04/12/2025 | 139.160 |
| 03/12/2025 | 139.190 |
| 02/12/2025 | 138.970 |
| 01/12/2025 | 138.770 |
| 28/11/2025 | 138.930 |
| 26/11/2025 | 138.750 |
| 25/11/2025 | 138.360 |
| 24/11/2025 | 138.100 |
| 21/11/2025 | 137.800 |
| 20/11/2025 | 137.690 |
| 19/11/2025 | 137.510 |
| 18/11/2025 | 137.480 |
| 17/11/2025 | 137.650 |
| 14/11/2025 | 137.800 |
| 13/11/2025 | 137.880 |
| 12/11/2025 | 138.510 |
| 11/11/2025 | 138.450 |
| 10/11/2025 | 138.380 |
| 07/11/2025 | 138.000 |
| 06/11/2025 | 138.050 |
| 05/11/2025 | 138.100 |
| 04/11/2025 | 138.000 |
| 03/11/2025 | 138.300 |
| 31/10/2025 | 138.530 |
| 30/10/2025 | 138.580 |
| 29/10/2025 | 138.890 |
| 28/10/2025 | 138.980 |
| 24/10/2025 | 138.610 |
| 23/10/2025 | 138.250 |
| 22/10/2025 | 138.300 |
| 20/10/2025 | 138.360 |
| 17/10/2025 | 138.190 |
| 16/10/2025 | 138.290 |
| 15/10/2025 | 138.300 |
| 14/10/2025 | 137.800 |
| 13/10/2025 | 137.490 |
| 10/10/2025 | 137.440 |
| 09/10/2025 | 138.030 |
| 08/10/2025 | 138.460 |
| 07/10/2025 | 138.580 |
| 06/10/2025 | 138.640 |
| 03/10/2025 | 138.680 |
| 02/10/2025 | 138.600 |
| 01/10/2025 | 138.550 |
| 30/09/2025 | 138.420 |
| 29/09/2025 | 138.480 |
| 26/09/2025 | 138.390 |
| 25/09/2025 | 138.290 |
| 24/09/2025 | 138.610 |
| 23/09/2025 | 138.730 |
| 22/09/2025 | 138.700 |
| 19/09/2025 | 138.670 |
| 18/09/2025 | 138.590 |
| 17/09/2025 | 138.430 |
| 16/09/2025 | 138.420 |
| 15/09/2025 | 138.440 |
| 12/09/2025 | 138.300 |
| 11/09/2025 | 138.340 |
| 10/09/2025 | 138.090 |
| 09/09/2025 | 137.960 |
| 08/09/2025 | 138.100 |
| 05/09/2025 | 137.970 |
| 04/09/2025 | 137.580 |
| 03/09/2025 | 137.350 |
| 02/09/2025 | 137.140 |
| 29/08/2025 | 137.440 |
| 28/08/2025 | 137.450 |
| 27/08/2025 | 137.340 |
| 26/08/2025 | 137.220 |
| 22/08/2025 | 136.880 |
| 21/08/2025 | 136.270 |
| 20/08/2025 | 136.440 |
| 19/08/2025 | 136.490 |
| 18/08/2025 | 136.510 |
| 15/08/2025 | 136.560 |
| 14/08/2025 | 136.540 |
| 13/08/2025 | 136.690 |
| 12/08/2025 | 136.370 |
| 11/08/2025 | 136.320 |
| 08/08/2025 | 136.300 |
| 07/08/2025 | 136.230 |
| 06/08/2025 | 136.230 |
| 05/08/2025 | 136.190 |
| 01/08/2025 | 135.740 |
| 31/07/2025 | 135.960 |
| 30/07/2025 | 135.840 |
| 29/07/2025 | 135.990 |
| 28/07/2025 | 136.000 |
| 25/07/2025 | 136.000 |
| 24/07/2025 | 135.950 |
| 23/07/2025 | 136.070 |
| 22/07/2025 | 135.950 |
| 21/07/2025 | 135.840 |
| 18/07/2025 | 135.640 |
| 17/07/2025 | 135.490 |
| 16/07/2025 | 135.190 |
| 15/07/2025 | 135.270 |
| 14/07/2025 | 135.340 |
| 11/07/2025 | 135.350 |
| 10/07/2025 | 135.570 |
| 09/07/2025 | 135.490 |
| 08/07/2025 | 135.410 |
| 07/07/2025 | 135.550 |
| 03/07/2025 | 135.620 |
| 02/07/2025 | 135.490 |
| 01/07/2025 | 135.400 |
| 30/06/2025 | 135.310 |
| 27/06/2025 | 135.110 |
| 26/06/2025 | 134.970 |
| 25/06/2025 | 134.710 |
| 24/06/2025 | 134.580 |
| 23/06/2025 | 134.090 |
| 20/06/2025 | 133.830 |
| 18/06/2025 | 133.620 |
| 17/06/2025 | 133.480 |
| 16/06/2025 | 133.530 |
| 13/06/2025 | 133.410 |
| 12/06/2025 | 133.570 |
| 11/06/2025 | 133.560 |
| 10/06/2025 | 133.310 |
| 09/06/2025 | 133.340 |
| 06/06/2025 | 133.370 |
| 05/06/2025 | 133.340 |
| 04/06/2025 | 133.260 |
| 03/06/2025 | 133.070 |
| 30/05/2025 | 132.840 |
| 29/05/2025 | 132.860 |
| 28/05/2025 | 132.610 |
| 27/05/2025 | 132.580 |
| 23/05/2025 | 131.950 |
| 22/05/2025 | 132.080 |
| 21/05/2025 | 132.210 |
| 20/05/2025 | 132.560 |
| 19/05/2025 | 132.490 |
| 16/05/2025 | 132.640 |
| 15/05/2025 | 132.470 |
| 14/05/2025 | 132.480 |
| 13/05/2025 | 132.570 |
| 12/05/2025 | 132.150 |
| 09/05/2025 | 131.270 |
| 08/05/2025 | 131.250 |
| 07/05/2025 | 131.010 |
| 06/05/2025 | 130.950 |
| 02/05/2025 | 130.990 |
| 01/05/2025 | 130.730 |
| 30/04/2025 | 130.500 |
| 29/04/2025 | 130.830 |
| 28/04/2025 | 130.710 |
| 25/04/2025 | 130.580 |
| 24/04/2025 | 130.210 |
| 23/04/2025 | 129.860 |
| 22/04/2025 | 128.870 |
| 17/04/2025 | 128.910 |
| 16/04/2025 | 128.440 |
| 15/04/2025 | 128.440 |
| 14/04/2025 | 128.130 |
| 11/04/2025 | 127.200 |
| 10/04/2025 | 127.000 |
| 09/04/2025 | 127.010 |
| 08/04/2025 | 126.600 |
| 07/04/2025 | 126.480 |
| 04/04/2025 | 127.560 |
| 03/04/2025 | 129.140 |
| 02/04/2025 | 130.740 |
| 31/03/2025 | 130.400 |
| 28/03/2025 | 130.600 |
| 27/03/2025 | 131.050 |
| 26/03/2025 | 131.250 |
| 25/03/2025 | 131.670 |
| 24/03/2025 | 131.670 |
| 21/03/2025 | 131.360 |
| 20/03/2025 | 131.380 |
| 19/03/2025 | 131.200 |
| 18/03/2025 | 130.890 |
| 14/03/2025 | 130.800 |
| 13/03/2025 | 130.420 |
| 12/03/2025 | 131.070 |
| 11/03/2025 | 131.060 |
| 10/03/2025 | 131.440 |
| 07/03/2025 | 131.770 |
| 06/03/2025 | 131.780 |
| 05/03/2025 | 131.990 |
| 04/03/2025 | 131.820 |
| 03/03/2025 | 132.100 |
| 28/02/2025 | 132.130 |
| 27/02/2025 | 132.170 |
| 26/02/2025 | 132.150 |
| 25/02/2025 | 131.930 |
| 24/02/2025 | 131.760 |
| 21/02/2025 | 131.700 |
| 20/02/2025 | 131.730 |
| 19/02/2025 | 131.500 |
| 18/02/2025 | 131.640 |
| 14/02/2025 | 131.690 |
| 13/02/2025 | 131.400 |
| 12/02/2025 | 131.120 |
| 11/02/2025 | 131.340 |
| 10/02/2025 | 131.430 |
| 07/02/2025 | 131.380 |
| 06/02/2025 | 131.580 |
| 05/02/2025 | 131.540 |
| 04/02/2025 | 131.290 |
| 31/01/2025 | 131.280 |
| 30/01/2025 | 131.340 |
| 29/01/2025 | 131.210 |
| 28/01/2025 | 131.200 |
| 27/01/2025 | 131.160 |
| 24/01/2025 | 131.140 |
| 23/01/2025 | 130.960 |
| 22/01/2025 | 131.000 |
| 21/01/2025 | 130.960 |
| 17/01/2025 | 130.680 |
| 16/01/2025 | 130.360 |
| 15/01/2025 | 130.240 |
| 14/01/2025 | 129.550 |
| 13/01/2025 | 129.400 |
| 10/01/2025 | 129.600 |
| 08/01/2025 | 129.890 |
| 07/01/2025 | 129.950 |
| 06/01/2025 | 130.200 |
| 03/01/2025 | 130.050 |
| 02/01/2025 | 129.860 |
| 31/12/2024 | 129.650 |
| 24/12/2024 | 129.630 |
| 23/12/2024 | 129.510 |
| 20/12/2024 | 129.560 |
| 19/12/2024 | 129.320 |
| 18/12/2024 | 129.930 |
| 17/12/2024 | 130.390 |
| 16/12/2024 | 130.600 |
| 13/12/2024 | 130.600 |
| 12/12/2024 | 130.910 |
| 11/12/2024 | 131.060 |
| 10/12/2024 | 130.980 |
| 09/12/2024 | 131.050 |
| 06/12/2024 | 131.110 |
| 04/12/2024 | 130.900 |
| 02/12/2024 | 130.580 |
| 29/11/2024 | 130.440 |
| 27/11/2024 | 130.270 |
| 26/11/2024 | 130.150 |
| 25/11/2024 | 130.160 |
| 22/11/2024 | 129.850 |
| 21/11/2024 | 129.780 |
| 20/11/2024 | 129.610 |
| 19/11/2024 | 129.630 |
| 18/11/2024 | 129.520 |
| 15/11/2024 | 129.380 |
| 14/11/2024 | 129.640 |
| 13/11/2024 | 129.660 |
| 12/11/2024 | 129.700 |
| 11/11/2024 | 129.980 |
| 08/11/2024 | 129.930 |
| 07/11/2024 | 129.570 |
| 06/11/2024 | 129.270 |
| 05/11/2024 | 129.070 |
| 04/11/2024 | 129.020 |
| 01/11/2024 | 128.900 |
| 31/10/2024 | 128.820 |
| 30/10/2024 | 129.100 |
| 29/10/2024 | 128.990 |
| 25/10/2024 | 128.930 |
| 24/10/2024 | 128.890 |
| 23/10/2024 | 128.800 |
| 22/10/2024 | 129.100 |
| 21/10/2024 | 129.320 |
| 18/10/2024 | 129.580 |
| 17/10/2024 | 129.440 |
| 15/10/2024 | 129.400 |
| 14/10/2024 | 129.210 |
| 10/10/2024 | 129.010 |
| 09/10/2024 | 129.060 |
| 08/10/2024 | 129.050 |
| 07/10/2024 | 129.090 |
| 04/10/2024 | 129.440 |
| 02/10/2024 | 129.680 |
| 01/10/2024 | 129.720 |
| 30/09/2024 | 129.720 |
| 27/09/2024 | 129.690 |
| 26/09/2024 | 129.420 |
| 25/09/2024 | 129.390 |
| 24/09/2024 | 129.390 |
| 23/09/2024 | 129.430 |
| 20/09/2024 | 129.430 |
| 19/09/2024 | 129.480 |
| 18/09/2024 | 129.020 |
| 17/09/2024 | 128.920 |
| 16/09/2024 | 128.710 |
| 13/09/2024 | 128.380 |
| 12/09/2024 | 128.100 |
| 11/09/2024 | 128.000 |
| 10/09/2024 | 128.020 |
| 09/09/2024 | 128.080 |
| 06/09/2024 | 127.960 |
| 05/09/2024 | 127.940 |
| 04/09/2024 | 127.650 |
| 03/09/2024 | 127.320 |
| 30/08/2024 | 127.470 |
| 28/08/2024 | 127.410 |
| 23/08/2024 | 127.340 |
| 22/08/2024 | 126.870 |
| 21/08/2024 | 126.890 |
| 20/08/2024 | 126.740 |
| 19/08/2024 | 126.670 |
| 16/08/2024 | 126.390 |
| 15/08/2024 | 126.090 |
| 14/08/2024 | 125.900 |
| 13/08/2024 | 125.560 |
| 12/08/2024 | 125.400 |
| 09/08/2024 | 125.360 |
| 08/08/2024 | 125.210 |
| 07/08/2024 | 125.140 |
| 06/08/2024 | 124.910 |
| 02/08/2024 | 125.230 |
| 01/08/2024 | 125.560 |
| 31/07/2024 | 125.540 |
| 30/07/2024 | 125.250 |
| 29/07/2024 | 125.290 |
| 26/07/2024 | 126.290 |
| 25/07/2024 | 125.070 |
| 24/07/2024 | 125.010 |
| 23/07/2024 | 125.120 |
| 22/07/2024 | 124.990 |
| 19/07/2024 | 124.870 |
| 18/07/2024 | 124.900 |
| 17/07/2024 | 124.990 |
| 16/07/2024 | 125.010 |
| 15/07/2024 | 124.710 |
| 12/07/2024 | 124.620 |
| 11/07/2024 | 124.380 |
| 10/07/2024 | 124.050 |
| 09/07/2024 | 123.910 |
| 08/07/2024 | 123.980 |
| 05/07/2024 | 123.700 |
| 03/07/2024 | 123.390 |
| 02/07/2024 | 123.180 |
| 01/07/2024 | 123.070 |
| 27/06/2024 | 123.190 |
| 26/06/2024 | 123.150 |
| 25/06/2024 | 123.360 |
| 24/06/2024 | 123.320 |
| 21/06/2024 | 123.220 |
| 20/06/2024 | 123.150 |
| 18/06/2024 | 123.190 |
| 17/06/2024 | 122.950 |
| 14/06/2024 | 122.990 |
| 13/06/2024 | 123.230 |
| 12/06/2024 | 123.300 |
| 11/06/2024 | 122.740 |
| 10/06/2024 | 122.660 |
| 07/06/2024 | 122.660 |
| 06/06/2024 | 122.900 |
| 05/06/2024 | 122.910 |
| 04/06/2024 | 122.700 |
| 31/05/2024 | 122.250 |
| 30/05/2024 | 122.070 |
| 29/05/2024 | 121.930 |
| 28/05/2024 | 122.310 |
| 24/05/2024 | 122.390 |
| 23/05/2024 | 122.350 |
| 22/05/2024 | 122.530 |
| 21/05/2024 | 122.680 |
| 20/05/2024 | 122.630 |
| 17/05/2024 | 122.560 |
| 16/05/2024 | 122.610 |
| 15/05/2024 | 122.550 |
| 14/05/2024 | 122.100 |
| 13/05/2024 | 122.070 |
| 10/05/2024 | 122.060 |
| 09/05/2024 | 122.060 |
| 08/05/2024 | 122.050 |
| 07/05/2024 | 122.170 |
| 03/05/2024 | 121.900 |
| 02/05/2024 | 121.280 |
| 01/05/2024 | 120.910 |
| 30/04/2024 | 120.750 |
| 29/04/2024 | 120.890 |
| 26/04/2024 | 120.650 |
| 25/04/2024 | 120.290 |
| 24/04/2024 | 120.640 |
| 23/04/2024 | 120.680 |
| 22/04/2024 | 120.240 |
| 19/04/2024 | 119.930 |
| 18/04/2024 | 119.770 |
| 17/04/2024 | 119.810 |
| 16/04/2024 | 119.740 |
| 15/04/2024 | 120.230 |
| 12/04/2024 | 120.520 |
| 11/04/2024 | 120.600 |
| 10/04/2024 | 120.830 |
| 09/04/2024 | 121.390 |
| 08/04/2024 | 121.220 |
| 05/04/2024 | 121.230 |
| 04/04/2024 | 121.330 |
| 03/04/2024 | 121.200 |
| 02/04/2024 | 121.100 |
| 28/03/2024 | 121.620 |
| 27/03/2024 | 121.540 |
| 26/03/2024 | 121.420 |
| 25/03/2024 | 121.470 |
| 22/03/2024 | 121.600 |
| 21/03/2024 | 121.470 |
| 20/03/2024 | 121.310 |
| 19/03/2024 | 121.160 |
| 15/03/2024 | 120.900 |
| 14/03/2024 | 120.940 |
| 13/03/2024 | 121.240 |
| 12/03/2024 | 121.190 |
| 11/03/2024 | 121.140 |
| 08/03/2024 | 121.220 |
| 07/03/2024 | 121.050 |
| 06/03/2024 | 120.880 |
| 05/03/2024 | 120.720 |
| 04/03/2024 | 120.660 |
| 01/03/2024 | 120.650 |
| 29/02/2024 | 120.360 |
| 28/02/2024 | 120.250 |
| 27/02/2024 | 120.320 |
| 26/02/2024 | 120.330 |
| 23/02/2024 | 120.330 |
| 22/02/2024 | 120.040 |
| 21/02/2024 | 119.660 |
| 20/02/2024 | 119.720 |
| 16/02/2024 | 119.600 |
| 15/02/2024 | 119.670 |
| 14/02/2024 | 119.530 |
| 13/02/2024 | 119.370 |
| 12/02/2024 | 119.960 |
| 09/02/2024 | 119.940 |
| 08/02/2024 | 119.830 |
| 07/02/2024 | 119.780 |
| 06/02/2024 | 119.660 |
| 02/02/2024 | 119.850 |
| 01/02/2024 | 120.090 |
| 31/01/2024 | 119.780 |
| 30/01/2024 | 119.910 |
| 29/01/2024 | 119.940 |
| 26/01/2024 | 119.760 |
| 25/01/2024 | 119.570 |
| 24/01/2024 | 119.380 |
| 23/01/2024 | 119.330 |
| 22/01/2024 | 119.410 |
| 19/01/2024 | 119.130 |
| 18/01/2024 | 118.900 |
| 17/01/2024 | 118.820 |
| 16/01/2024 | 119.150 |
| 12/01/2024 | 119.530 |
| 11/01/2024 | 119.300 |
| 10/01/2024 | 119.140 |
| 09/01/2024 | 118.890 |
| 08/01/2024 | 118.780 |
| 05/01/2024 | 118.510 |
| 04/01/2024 | 118.510 |
| 03/01/2024 | 118.620 |
| 02/01/2024 | 119.070 |
| 29/12/2023 | 119.610 |
| 28/12/2023 | 119.640 |
| 22/12/2023 | 119.240 |
| 21/12/2023 | 119.000 |
| 20/12/2023 | 118.920 |
| 19/12/2023 | 118.620 |
| 18/12/2023 | 118.310 |
| 15/12/2023 | 118.380 |
| 14/12/2023 | 118.460 |
| 13/12/2023 | 116.900 |
| 12/12/2023 | 116.260 |
| 11/12/2023 | 116.050 |
| 08/12/2023 | 116.170 |
| 07/12/2023 | 116.280 |
| 06/12/2023 | 116.280 |
| 05/12/2023 | 116.140 |
| 04/12/2023 | 115.970 |
| 01/12/2023 | 115.980 |
| 30/11/2023 | 115.390 |
| 29/11/2023 | 115.430 |
| 28/11/2023 | 114.910 |
| 27/11/2023 | 114.560 |
| 24/11/2023 | 114.270 |
| 22/11/2023 | 114.280 |
| 21/11/2023 | 114.140 |
| 20/11/2023 | 114.090 |
| 17/11/2023 | 113.840 |
| 16/11/2023 | 113.780 |
| 15/11/2023 | 113.810 |
| 14/11/2023 | 113.860 |
| 13/11/2023 | 112.850 |
| 10/11/2023 | 112.870 |
| 09/11/2023 | 112.770 |
| 08/11/2023 | 112.900 |
| 07/11/2023 | 112.870 |
| 06/11/2023 | 112.950 |
| 03/11/2023 | 112.860 |
| 02/11/2023 | 112.060 |
| 01/11/2023 | 110.820 |
| 31/10/2023 | 110.480 |
| 27/10/2023 | 110.380 |
| 26/10/2023 | 110.340 |
| 25/10/2023 | 110.410 |
| 24/10/2023 | 110.600 |
| 23/10/2023 | 110.260 |
| 20/10/2023 | 110.090 |
| 19/10/2023 | 110.240 |
| 18/10/2023 | 110.450 |
| 17/10/2023 | 110.800 |
| 16/10/2023 | 111.210 |
| 13/10/2023 | 111.380 |
| 12/10/2023 | 111.240 |
| 11/10/2023 | 111.670 |
| 10/10/2023 | 111.610 |
| 09/10/2023 | 110.680 |
| 06/10/2023 | 110.600 |
| 05/10/2023 | 110.710 |
| 04/10/2023 | 110.660 |
| 03/10/2023 | 110.680 |
| 02/10/2023 | 111.520 |
| 29/09/2023 | 112.120 |
| 28/09/2023 | 111.870 |
| 27/09/2023 | 111.850 |
| 26/09/2023 | 112.080 |
| 25/09/2023 | 112.350 |
| 22/09/2023 | 112.710 |
| 21/09/2023 | 112.530 |
| 20/09/2023 | 113.120 |
| 19/09/2023 | 113.080 |
| 18/09/2023 | 113.240 |
| 15/09/2023 | 113.360 |
| 14/09/2023 | 113.450 |
| 13/09/2023 | 113.320 |
| 12/09/2023 | 113.180 |
| 11/09/2023 | 113.230 |
| 08/09/2023 | 113.110 |
| 07/09/2023 | 113.060 |
| 06/09/2023 | 112.990 |
| 05/09/2023 | 113.240 |
| 01/09/2023 | 113.570 |
| 31/08/2023 | 113.590 |
| 30/08/2023 | 113.500 |
| 29/08/2023 | 113.230 |
| 25/08/2023 | 112.540 |
| 24/08/2023 | 112.480 |
| 23/08/2023 | 112.580 |
| 22/08/2023 | 112.060 |
| 21/08/2023 | 111.890 |
| 18/08/2023 | 112.100 |
| 17/08/2023 | 112.200 |
| 16/08/2023 | 112.610 |
| 15/08/2023 | 112.670 |
| 14/08/2023 | 112.860 |
| 11/08/2023 | 112.960 |
| 10/08/2023 | 113.090 |
| 09/08/2023 | 113.000 |
| 08/08/2023 | 112.810 |
| 04/08/2023 | 112.710 |
| 03/08/2023 | 112.250 |
| 02/08/2023 | 112.530 |
| 01/08/2023 | 112.920 |
| 31/07/2023 | 113.240 |
| 28/07/2023 | 113.080 |
| 27/07/2023 | 113.010 |
| 26/07/2023 | 113.000 |
| 25/07/2023 | 113.000 |
| 24/07/2023 | 113.090 |
| 21/07/2023 | 113.010 |
| 20/07/2023 | 112.900 |
| 19/07/2023 | 113.280 |
| 18/07/2023 | 113.050 |
| 17/07/2023 | 112.730 |
| 14/07/2023 | 112.920 |
| 13/07/2023 | 113.040 |
| 12/07/2023 | 112.530 |
| 11/07/2023 | 111.590 |
| 10/07/2023 | 111.330 |
| 07/07/2023 | 111.150 |
| 06/07/2023 | 110.960 |
| 05/07/2023 | 111.690 |
| 03/07/2023 | 111.850 |
| 30/06/2023 | 111.730 |
| 29/06/2023 | 111.380 |
| 28/06/2023 | 111.470 |
| 27/06/2023 | 111.150 |
| 26/06/2023 | 110.990 |
| 23/06/2023 | 110.970 |
| 22/06/2023 | 111.150 |
| 21/06/2023 | 111.400 |
| 20/06/2023 | 111.770 |
| 16/06/2023 | 111.890 |
| 15/06/2023 | 111.840 |
| 14/06/2023 | 111.590 |
| 13/06/2023 | 111.500 |
| 12/06/2023 | 111.330 |
| 09/06/2023 | 111.300 |
| 08/06/2023 | 111.200 |
| 07/06/2023 | 110.960 |
| 06/06/2023 | 110.950 |
| 02/06/2023 | 110.890 |
| 01/06/2023 | 110.310 |
| 31/05/2023 | 109.910 |
| 30/05/2023 | 109.960 |
| 26/05/2023 | 109.470 |
| 25/05/2023 | 109.350 |
| 24/05/2023 | 109.490 |
| 23/05/2023 | 109.970 |
| 22/05/2023 | 110.120 |
| 19/05/2023 | 109.990 |
| 18/05/2023 | 109.910 |
| 17/05/2023 | 110.130 |
| 16/05/2023 | 110.220 |
| 15/05/2023 | 110.560 |
| 12/05/2023 | 110.640 |
| 11/05/2023 | 110.090 |
| 10/05/2023 | 110.720 |
| 09/05/2023 | 110.560 |
| 05/05/2023 | 110.950 |
| 04/05/2023 | 110.660 |
| 03/05/2023 | 111.140 |
| 02/05/2023 | 111.010 |
| 28/04/2023 | 111.590 |
| 27/04/2023 | 111.240 |
| 26/04/2023 | 111.170 |
| 25/04/2023 | 111.290 |
| 24/04/2023 | 111.310 |
| 21/04/2023 | 111.080 |
| 20/04/2023 | 110.920 |
| 19/04/2023 | 111.160 |
| 18/04/2023 | 111.370 |
| 17/04/2023 | 111.210 |
| 14/04/2023 | 111.500 |
| 13/04/2023 | 111.610 |
| 12/04/2023 | 111.260 |
| 11/04/2023 | 110.920 |
| 06/04/2023 | 110.760 |
| 05/04/2023 | 110.670 |
| 04/04/2023 | 110.840 |
| 03/04/2023 | 110.940 |
| 31/03/2023 | 110.530 |
| 30/03/2023 | 109.590 |
| 29/03/2023 | 109.230 |
| 28/03/2023 | 108.720 |
| 27/03/2023 | 108.840 |
| 24/03/2023 | 108.750 |
| 23/03/2023 | 109.120 |
| 22/03/2023 | 109.080 |
| 21/03/2023 | 108.720 |
| 20/03/2023 | 108.090 |
| 16/03/2023 | 108.470 |
| 15/03/2023 | 108.090 |
| 14/03/2023 | 108.840 |
| 13/03/2023 | 108.450 |
| 10/03/2023 | 108.820 |
| 09/03/2023 | 109.130 |
| 08/03/2023 | 109.270 |
| 07/03/2023 | 109.760 |
| 06/03/2023 | 110.070 |
| 03/03/2023 | 109.690 |
| 02/03/2023 | 109.030 |
| 01/03/2023 | 109.290 |
| 28/02/2023 | 109.410 |
| 27/02/2023 | 109.310 |
| 24/02/2023 | 108.930 |
| 23/02/2023 | 109.170 |
| 22/02/2023 | 108.710 |
| 21/02/2023 | 108.420 |
| 17/02/2023 | 109.270 |
| 16/02/2023 | 109.590 |
| 15/02/2023 | 109.830 |
| 14/02/2023 | 109.910 |
| 13/02/2023 | 110.070 |
| 10/02/2023 | 109.950 |
| 09/02/2023 | 110.680 |
| 08/02/2023 | 110.940 |
| 07/02/2023 | 111.000 |
| 03/02/2023 | 111.780 |
| 02/02/2023 | 112.310 |
| 01/02/2023 | 111.010 |
| 31/01/2023 | 110.730 |
| 30/01/2023 | 110.510 |
| 27/01/2023 | 110.790 |
| 26/01/2023 | 110.740 |
| 25/01/2023 | 110.540 |
| 24/01/2023 | 110.580 |
| 23/01/2023 | 110.590 |
| 20/01/2023 | 110.430 |
| 19/01/2023 | 110.560 |
| 18/01/2023 | 111.220 |
| 17/01/2023 | 110.780 |
| 13/01/2023 | 110.760 |
| 12/01/2023 | 110.720 |
| 11/01/2023 | 110.140 |
| 10/01/2023 | 109.720 |
| 09/01/2023 | 109.750 |
| 06/01/2023 | 109.040 |
| 05/01/2023 | 107.880 |
| 04/01/2023 | 107.940 |
| 03/01/2023 | 107.380 |
| 30/12/2022 | 106.830 |
| 29/12/2022 | 106.810 |
| 23/12/2022 | 107.790 |
| 22/12/2022 | 107.760 |
| 21/12/2022 | 107.940 |
| 20/12/2022 | 107.480 |
| 19/12/2022 | 107.820 |
| 16/12/2022 | 108.150 |
| 15/12/2022 | 108.660 |
| 14/12/2022 | 109.210 |
| 13/12/2022 | 109.190 |
| 12/12/2022 | 108.450 |
| 09/12/2022 | 108.310 |
| 08/12/2022 | 108.210 |
| 07/12/2022 | 108.000 |
| 06/12/2022 | 108.030 |
| 05/12/2022 | 108.290 |
| 02/12/2022 | 108.510 |
| 01/12/2022 | 108.430 |
| 30/11/2022 | 107.530 |
| 29/11/2022 | 107.030 |
| 28/11/2022 | 107.240 |
| 25/11/2022 | 107.490 |
| 23/11/2022 | 107.440 |
| 22/11/2022 | 107.010 |
| 21/11/2022 | 106.600 |
| 18/11/2022 | 106.620 |
| 17/11/2022 | 106.550 |
| 16/11/2022 | 107.030 |
| 15/11/2022 | 106.990 |
| 14/11/2022 | 106.470 |
| 11/11/2022 | 106.190 |
| 10/11/2022 | 106.180 |
| 09/11/2022 | 104.530 |
| 08/11/2022 | 105.130 |
| 07/11/2022 | 105.050 |
| 04/11/2022 | 104.940 |
| 03/11/2022 | 104.710 |
| 02/11/2022 | 105.590 |
| 01/11/2022 | 105.630 |
| 28/10/2022 | 106.060 |
| 27/10/2022 | 105.440 |
| 26/10/2022 | 104.980 |
| 25/10/2022 | 104.360 |
| 24/10/2022 | 103.820 |
| 21/10/2022 | 103.540 |
| 20/10/2022 | 103.680 |
| 19/10/2022 | 103.850 |
| 18/10/2022 | 104.380 |
| 17/10/2022 | 103.940 |
| 14/10/2022 | 103.420 |
| 13/10/2022 | 103.220 |
| 12/10/2022 | 103.450 |
| 11/10/2022 | 103.550 |
| 10/10/2022 | 104.310 |
| 07/10/2022 | 104.310 |
| 06/10/2022 | 104.710 |
| 05/10/2022 | 104.650 |
| 04/10/2022 | 104.790 |
| 03/10/2022 | 103.530 |
| 30/09/2022 | 103.000 |
| 29/09/2022 | 102.810 |
| 28/09/2022 | 103.350 |
| 27/09/2022 | 103.140 |
| 26/09/2022 | 103.530 |
| 23/09/2022 | 104.550 |
| 22/09/2022 | 105.310 |
| 21/09/2022 | 106.150 |
| 20/09/2022 | 106.110 |
| 16/09/2022 | 106.270 |
| 15/09/2022 | 106.790 |
| 14/09/2022 | 107.140 |
| 13/09/2022 | 107.400 |
| 12/09/2022 | 108.530 |
| 09/09/2022 | 108.220 |
| 08/09/2022 | 107.520 |
| 07/09/2022 | 107.000 |
| 06/09/2022 | 106.740 |
| 02/09/2022 | 106.920 |
| 01/09/2022 | 106.490 |
| 31/08/2022 | 107.130 |
| 30/08/2022 | 107.680 |
| 26/08/2022 | 109.020 |
| 25/08/2022 | 109.380 |
| 24/08/2022 | 109.130 |
| 23/08/2022 | 109.130 |
| 22/08/2022 | 109.320 |
| 19/08/2022 | 110.230 |
| 18/08/2022 | 110.810 |
| 17/08/2022 | 110.860 |
| 16/08/2022 | 111.500 |
| 15/08/2022 | 111.630 |
| 12/08/2022 | 111.510 |
| 11/08/2022 | 111.360 |
| 10/08/2022 | 111.090 |
| 09/08/2022 | 110.240 |
| 08/08/2022 | 110.700 |
| 05/08/2022 | 110.230 |
| 04/08/2022 | 110.490 |
| 03/08/2022 | 110.050 |
| 02/08/2022 | 109.860 |
| 29/07/2022 | 109.280 |
| 28/07/2022 | 108.490 |
| 27/07/2022 | 107.800 |
| 26/07/2022 | 107.340 |
| 25/07/2022 | 107.710 |
| 22/07/2022 | 107.660 |
| 21/07/2022 | 106.990 |
| 20/07/2022 | 106.570 |
| 19/07/2022 | 105.870 |
| 18/07/2022 | 105.470 |
| 15/07/2022 | 104.980 |
| 14/07/2022 | 104.410 |
| 13/07/2022 | 104.930 |
| 12/07/2022 | 104.990 |
| 11/07/2022 | 105.000 |
| 08/07/2022 | 104.930 |
| 07/07/2022 | 104.720 |
| 06/07/2022 | 103.980 |
| 05/07/2022 | 103.870 |
| 01/07/2022 | 104.050 |
| 30/06/2022 | 103.850 |
| 29/06/2022 | 104.320 |
| 28/06/2022 | 105.170 |
| 27/06/2022 | 105.930 |
| 24/06/2022 | 106.090 |
| 23/06/2022 | 105.550 |
| 22/06/2022 | 105.610 |
| 21/06/2022 | 106.090 |
| 17/06/2022 | 105.970 |
| 16/06/2022 | 105.820 |
| 15/06/2022 | 106.980 |
| 14/06/2022 | 106.290 |
| 13/06/2022 | 106.430 |
| 10/06/2022 | 109.210 |
| 09/06/2022 | 110.250 |
| 08/06/2022 | 110.760 |
| 07/06/2022 | 110.950 |
| 01/06/2022 | 111.700 |
| 31/05/2022 | 111.670 |
| 27/05/2022 | 111.700 |
| 26/05/2022 | 111.020 |
| 25/05/2022 | 109.470 |
| 24/05/2022 | 108.520 |
| 23/05/2022 | 108.400 |
| 20/05/2022 | 108.290 |
| 19/05/2022 | 108.190 |
| 18/05/2022 | 108.240 |
| 17/05/2022 | 109.110 |
| 16/05/2022 | 109.090 |
| 13/05/2022 | 109.200 |
| 12/05/2022 | 109.010 |
| 11/05/2022 | 109.560 |
| 10/05/2022 | 109.690 |
| 09/05/2022 | 109.710 |
| 06/05/2022 | 110.860 |
| 05/05/2022 | 111.540 |
| 04/05/2022 | 112.040 |
| 03/05/2022 | 111.960 |
| 29/04/2022 | 112.240 |
| 28/04/2022 | 112.930 |
| 27/04/2022 | 112.960 |
| 26/04/2022 | 113.290 |
| 25/04/2022 | 113.230 |
| 22/04/2022 | 113.410 |
| 21/04/2022 | 113.930 |
| 20/04/2022 | 114.150 |
| 19/04/2022 | 113.930 |
| 14/04/2022 | 114.400 |
| 13/04/2022 | 114.430 |
| 12/04/2022 | 114.180 |
| 11/04/2022 | 113.830 |
| 08/04/2022 | 114.650 |
| 07/04/2022 | 114.970 |
| 06/04/2022 | 115.210 |
| 05/04/2022 | 115.980 |
| 04/04/2022 | 116.270 |
| 01/04/2022 | 115.970 |
| 31/03/2022 | 116.170 |
| 30/03/2022 | 116.120 |
| 29/03/2022 | 115.830 |
| 28/03/2022 | 115.040 |
| 25/03/2022 | 115.180 |
| 24/03/2022 | 115.230 |
| 23/03/2022 | 115.180 |
| 22/03/2022 | 115.110 |
| 21/03/2022 | 115.350 |
| 16/03/2022 | 114.690 |
| 15/03/2022 | 113.880 |
| 14/03/2022 | 113.890 |
| 11/03/2022 | 114.960 |
| 10/03/2022 | 115.270 |
| 09/03/2022 | 115.750 |
| 08/03/2022 | 115.530 |
| 07/03/2022 | 115.960 |
| 04/03/2022 | 116.580 |
| 03/03/2022 | 117.030 |
| 02/03/2022 | 117.090 |
| 01/03/2022 | 117.020 |
| 28/02/2022 | 116.940 |
| 25/02/2022 | 116.700 |
| 24/02/2022 | 115.720 |
| 23/02/2022 | 116.090 |
| 22/02/2022 | 116.120 |
| 18/02/2022 | 116.180 |
| 17/02/2022 | 116.250 |
| 16/02/2022 | 116.340 |
| 15/02/2022 | 116.220 |
| 14/02/2022 | 115.960 |
| 11/02/2022 | 116.520 |
| 10/02/2022 | 117.210 |
| 09/02/2022 | 117.890 |
| 08/02/2022 | 117.580 |
| 07/02/2022 | 117.550 |
| 04/02/2022 | 117.610 |
| 03/02/2022 | 118.190 |
| 02/02/2022 | 118.670 |
| 01/02/2022 | 118.400 |
| 31/01/2022 | 117.950 |
| 28/01/2022 | 117.880 |
| 27/01/2022 | 118.260 |
| 26/01/2022 | 118.940 |
| 25/01/2022 | 118.810 |
| 24/01/2022 | 118.810 |
| 21/01/2022 | 119.300 |
| 20/01/2022 | 119.710 |
| 19/01/2022 | 119.800 |
| 18/01/2022 | 119.660 |
| 14/01/2022 | 120.070 |
| 13/01/2022 | 120.240 |
| 12/01/2022 | 120.320 |
| 11/01/2022 | 119.870 |
| 10/01/2022 | 119.400 |
| 05/01/2022 | 120.260 |
| 04/01/2022 | 120.440 |
| 31/12/2021 | 120.560 |
| 30/12/2021 | 120.550 |
| 23/12/2021 | 120.170 |
| 22/12/2021 | 119.890 |
| 21/12/2021 | 119.650 |
| 20/12/2021 | 119.210 |
| 17/12/2021 | 119.450 |
| 16/12/2021 | 119.550 |
| 15/12/2021 | 119.320 |
| 14/12/2021 | 119.260 |
| 13/12/2021 | 119.290 |
| 10/12/2021 | 119.330 |
| 09/12/2021 | 119.310 |
| 08/12/2021 | 119.410 |
| 07/12/2021 | 119.450 |
| 06/12/2021 | 118.760 |
| 03/12/2021 | 118.440 |
| 02/12/2021 | 118.270 |
| 01/12/2021 | 118.220 |
| 30/11/2021 | 118.010 |
| 29/11/2021 | 118.280 |
| 26/11/2021 | 117.850 |
| 24/11/2021 | 118.600 |
| 23/11/2021 | 118.810 |
| 22/11/2021 | 119.240 |
| 19/11/2021 | 119.350 |
| 18/11/2021 | 119.450 |
| 17/11/2021 | 119.450 |
| 16/11/2021 | 119.540 |
| 15/11/2021 | 119.620 |
| 12/11/2021 | 119.810 |
| 11/11/2021 | 119.990 |
| 10/11/2021 | 119.980 |
| 09/11/2021 | 120.370 |
| 08/11/2021 | 120.350 |
| 05/11/2021 | 120.200 |
| 04/11/2021 | 119.700 |
| 03/11/2021 | 119.250 |
| 02/11/2021 | 119.280 |
| 01/11/2021 | 119.280 |
| 29/10/2021 | 119.250 |
| 28/10/2021 | 119.300 |
| 27/10/2021 | 119.310 |
| 26/10/2021 | 119.290 |
| 22/10/2021 | 119.300 |
| 21/10/2021 | 119.380 |
| 20/10/2021 | 119.440 |
| 19/10/2021 | 119.360 |
| 18/10/2021 | 119.220 |
| 15/10/2021 | 119.360 |
| 14/10/2021 | 119.290 |
| 13/10/2021 | 118.860 |
| 12/10/2021 | 118.890 |
| 11/10/2021 | 119.200 |
| 08/10/2021 | 119.190 |
| 07/10/2021 | 119.510 |
| 06/10/2021 | 119.280 |
| 05/10/2021 | 119.710 |
| 04/10/2021 | 119.620 |
| 01/10/2021 | 119.770 |
| 30/09/2021 | 119.680 |
| 29/09/2021 | 119.660 |
| 28/09/2021 | 119.560 |
| 27/09/2021 | 119.860 |
| 24/09/2021 | 119.900 |
| 23/09/2021 | 119.940 |
| 22/09/2021 | 119.830 |
| 21/09/2021 | 119.530 |
| 20/09/2021 | 119.420 |
| 17/09/2021 | 119.980 |
| 16/09/2021 | 120.020 |
| 15/09/2021 | 120.020 |
| 14/09/2021 | 119.810 |
| 13/09/2021 | 119.740 |
| 10/09/2021 | 119.590 |
| 09/09/2021 | 119.530 |
| 08/09/2021 | 119.360 |
| 07/09/2021 | 119.300 |
| 03/09/2021 | 119.370 |
| 02/09/2021 | 119.310 |
| 01/09/2021 | 119.170 |
| 31/08/2021 | 118.980 |
| 27/08/2021 | 118.740 |
| 26/08/2021 | 118.360 |
| 25/08/2021 | 118.290 |
| 24/08/2021 | 118.180 |
| 23/08/2021 | 117.850 |
| 20/08/2021 | 117.520 |
| 19/08/2021 | 117.420 |
| 18/08/2021 | 117.730 |
| 17/08/2021 | 117.720 |
| 16/08/2021 | 117.770 |
| 13/08/2021 | 117.840 |
| 12/08/2021 | 117.720 |
| 11/08/2021 | 117.700 |
| 10/08/2021 | 117.830 |
| 09/08/2021 | 117.760 |
| 06/08/2021 | 117.970 |
| 05/08/2021 | 118.000 |
| 04/08/2021 | 118.020 |
| 03/08/2021 | 118.260 |
| 30/07/2021 | 118.460 |
| 29/07/2021 | 118.530 |
| 28/07/2021 | 118.360 |
| 27/07/2021 | 118.340 |
| 26/07/2021 | 118.600 |
| 23/07/2021 | 118.570 |
| 22/07/2021 | 118.480 |
| 21/07/2021 | 118.390 |
| 20/07/2021 | 118.050 |
| 19/07/2021 | 117.830 |
| 16/07/2021 | 118.510 |
| 15/07/2021 | 118.640 |
| 14/07/2021 | 118.840 |
| 13/07/2021 | 118.900 |
| 12/07/2021 | 118.960 |
| 09/07/2021 | 118.900 |
| 08/07/2021 | 118.830 |
| 07/07/2021 | 119.010 |
| 06/07/2021 | 118.950 |
| 02/07/2021 | 118.840 |
| 01/07/2021 | 118.710 |
| 30/06/2021 | 118.610 |
| 29/06/2021 | 118.450 |
| 28/06/2021 | 118.290 |
| 25/06/2021 | 118.250 |
| 24/06/2021 | 118.070 |
| 23/06/2021 | 117.960 |
| 22/06/2021 | 117.780 |
| 21/06/2021 | 117.720 |
| 18/06/2021 | 117.590 |
| 17/06/2021 | 117.670 |
| 16/06/2021 | 117.910 |
| 15/06/2021 | 117.940 |
| 14/06/2021 | 117.860 |
| 11/06/2021 | 117.850 |
| 10/06/2021 | 117.600 |
| 09/06/2021 | 117.500 |
| 08/06/2021 | 117.300 |
| 04/06/2021 | 117.160 |
| 03/06/2021 | 116.970 |
| 02/06/2021 | 117.000 |
| 01/06/2021 | 116.840 |
| 28/05/2021 | 116.670 |
| 27/05/2021 | 116.590 |
| 26/05/2021 | 116.470 |
| 25/05/2021 | 116.460 |
| 24/05/2021 | 116.410 |
| 21/05/2021 | 116.390 |
| 20/05/2021 | 116.230 |
| 19/05/2021 | 116.180 |
| 18/05/2021 | 116.480 |
| 17/05/2021 | 116.520 |
| 14/05/2021 | 116.480 |
| 13/05/2021 | 116.260 |
| 12/05/2021 | 116.360 |
| 11/05/2021 | 116.490 |
| 10/05/2021 | 116.750 |
| 07/05/2021 | 116.730 |
| 06/05/2021 | 116.610 |
| 05/05/2021 | 116.580 |
| 04/05/2021 | 116.410 |
| 30/04/2021 | 116.310 |
| 29/04/2021 | 116.230 |
| 28/04/2021 | 116.060 |
| 27/04/2021 | 116.020 |
| 26/04/2021 | 116.010 |
| 23/04/2021 | 115.910 |
| 22/04/2021 | 115.750 |
| 21/04/2021 | 115.660 |
| 20/04/2021 | 115.630 |
| 19/04/2021 | 115.910 |
| 16/04/2021 | 116.020 |
| 15/04/2021 | 115.870 |
| 14/04/2021 | 115.590 |
| 13/04/2021 | 115.460 |
| 12/04/2021 | 115.580 |
| 09/04/2021 | 115.620 |
| 08/04/2021 | 115.650 |
| 07/04/2021 | 115.530 |
| 06/04/2021 | 115.410 |
| 01/04/2021 | 115.080 |
| 31/03/2021 | 114.750 |
| 30/03/2021 | 114.570 |
| 29/03/2021 | 114.480 |
| 26/03/2021 | 114.410 |
| 25/03/2021 | 114.230 |
| 24/03/2021 | 114.240 |
| 23/03/2021 | 114.030 |
| 22/03/2021 | 113.980 |
| 19/03/2021 | 113.740 |
| 18/03/2021 | 113.760 |
| 16/03/2021 | 114.400 |
| 15/03/2021 | 114.420 |
| 12/03/2021 | 114.370 |
| 11/03/2021 | 114.550 |
| 10/03/2021 | 114.080 |
| 09/03/2021 | 114.030 |
| 08/03/2021 | 114.020 |
| 05/03/2021 | 114.100 |
| 04/03/2021 | 114.250 |
| 03/03/2021 | 114.460 |
| 02/03/2021 | 114.490 |
| 01/03/2021 | 114.330 |
| 26/02/2021 | 114.120 |
| 25/02/2021 | 114.400 |
| 24/02/2021 | 114.720 |
| 23/02/2021 | 114.560 |
| 22/02/2021 | 114.630 |
| 19/02/2021 | 114.760 |
| 18/02/2021 | 114.680 |
| 17/02/2021 | 114.710 |
| 16/02/2021 | 114.700 |
| 12/02/2021 | 114.670 |
| 11/02/2021 | 114.620 |
| 10/02/2021 | 114.520 |
| 09/02/2021 | 114.420 |
| 08/02/2021 | 114.280 |
| 05/02/2021 | 113.860 |
| 04/02/2021 | 113.600 |
| 03/02/2021 | 113.620 |
| 02/02/2021 | 113.540 |
| 01/02/2021 | 113.350 |
| 29/01/2021 | 113.210 |
| 28/01/2021 | 113.380 |
| 27/01/2021 | 113.280 |
| 26/01/2021 | 113.530 |
| 25/01/2021 | 113.520 |
| 22/01/2021 | 113.520 |
| 21/01/2021 | 113.750 |
| 20/01/2021 | 113.680 |
| 19/01/2021 | 113.400 |
| 15/01/2021 | 113.350 |
| 14/01/2021 | 113.250 |
| 13/01/2021 | 113.110 |
| 12/01/2021 | 112.920 |
| 11/01/2021 | 112.810 |
| 08/01/2021 | 113.020 |
| 07/01/2021 | 112.920 |
| 06/01/2021 | 112.820 |
| 05/01/2021 | 112.740 |
| 04/01/2021 | 112.760 |
| 31/12/2020 | 112.750 |
| 30/12/2020 | 112.730 |
| 24/12/2020 | 111.930 |
| 23/12/2020 | 111.820 |
| 22/12/2020 | 111.690 |
| 21/12/2020 | 111.640 |
| 18/12/2020 | 111.960 |
| 17/12/2020 | 111.960 |