ISIN
IE00BYZRQL61
High Yield
NAV
GBP 129.570
As of 24/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
17/07/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 129.570 |
| 23/10/2025 | 129.230 |
| 22/10/2025 | 129.270 |
| 20/10/2025 | 129.330 |
| 17/10/2025 | 129.170 |
| 16/10/2025 | 129.260 |
| 15/10/2025 | 129.270 |
| 14/10/2025 | 128.800 |
| 13/10/2025 | 128.520 |
| 10/10/2025 | 128.460 |
| 09/10/2025 | 129.010 |
| 08/10/2025 | 129.420 |
| 07/10/2025 | 129.530 |
| 06/10/2025 | 129.590 |
| 03/10/2025 | 129.630 |
| 02/10/2025 | 129.560 |
| 01/10/2025 | 129.500 |
| 30/09/2025 | 129.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 129.570 |
| 23/10/2025 | 129.230 |
| 22/10/2025 | 129.270 |
| 20/10/2025 | 129.330 |
| 17/10/2025 | 129.170 |
| 16/10/2025 | 129.260 |
| 15/10/2025 | 129.270 |
| 14/10/2025 | 128.800 |
| 13/10/2025 | 128.520 |
| 10/10/2025 | 128.460 |
| 09/10/2025 | 129.010 |
| 08/10/2025 | 129.420 |
| 07/10/2025 | 129.530 |
| 06/10/2025 | 129.590 |
| 03/10/2025 | 129.630 |
| 02/10/2025 | 129.560 |
| 01/10/2025 | 129.500 |
| 30/09/2025 | 129.380 |
| 29/09/2025 | 129.440 |
| 26/09/2025 | 129.350 |
| 25/09/2025 | 129.260 |
| 24/09/2025 | 129.560 |
| 23/09/2025 | 129.670 |
| 22/09/2025 | 129.640 |
| 19/09/2025 | 129.610 |
| 18/09/2025 | 129.530 |
| 17/09/2025 | 129.380 |
| 16/09/2025 | 129.370 |
| 15/09/2025 | 129.390 |
| 12/09/2025 | 129.260 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.070 |
| 09/09/2025 | 128.940 |
| 08/09/2025 | 129.070 |
| 05/09/2025 | 128.960 |
| 04/09/2025 | 128.600 |
| 03/09/2025 | 128.380 |
| 02/09/2025 | 128.190 |
| 29/08/2025 | 128.460 |
| 28/08/2025 | 128.470 |
| 27/08/2025 | 128.370 |
| 26/08/2025 | 128.250 |
| 22/08/2025 | 127.940 |
| 21/08/2025 | 127.370 |
| 20/08/2025 | 127.530 |
| 19/08/2025 | 127.580 |
| 18/08/2025 | 127.600 |
| 15/08/2025 | 127.650 |
| 14/08/2025 | 127.620 |
| 13/08/2025 | 127.760 |
| 12/08/2025 | 127.470 |
| 11/08/2025 | 127.420 |
| 08/08/2025 | 127.410 |
| 07/08/2025 | 127.330 |
| 06/08/2025 | 127.340 |
| 05/08/2025 | 127.300 |
| 01/08/2025 | 126.880 |
| 31/07/2025 | 127.080 |
| 30/07/2025 | 126.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 129.570 |
| 23/10/2025 | 129.230 |
| 22/10/2025 | 129.270 |
| 20/10/2025 | 129.330 |
| 17/10/2025 | 129.170 |
| 16/10/2025 | 129.260 |
| 15/10/2025 | 129.270 |
| 14/10/2025 | 128.800 |
| 13/10/2025 | 128.520 |
| 10/10/2025 | 128.460 |
| 09/10/2025 | 129.010 |
| 08/10/2025 | 129.420 |
| 07/10/2025 | 129.530 |
| 06/10/2025 | 129.590 |
| 03/10/2025 | 129.630 |
| 02/10/2025 | 129.560 |
| 01/10/2025 | 129.500 |
| 30/09/2025 | 129.380 |
| 29/09/2025 | 129.440 |
| 26/09/2025 | 129.350 |
| 25/09/2025 | 129.260 |
| 24/09/2025 | 129.560 |
| 23/09/2025 | 129.670 |
| 22/09/2025 | 129.640 |
| 19/09/2025 | 129.610 |
| 18/09/2025 | 129.530 |
| 17/09/2025 | 129.380 |
| 16/09/2025 | 129.370 |
| 15/09/2025 | 129.390 |
| 12/09/2025 | 129.260 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.070 |
| 09/09/2025 | 128.940 |
| 08/09/2025 | 129.070 |
| 05/09/2025 | 128.960 |
| 04/09/2025 | 128.600 |
| 03/09/2025 | 128.380 |
| 02/09/2025 | 128.190 |
| 29/08/2025 | 128.460 |
| 28/08/2025 | 128.470 |
| 27/08/2025 | 128.370 |
| 26/08/2025 | 128.250 |
| 22/08/2025 | 127.940 |
| 21/08/2025 | 127.370 |
| 20/08/2025 | 127.530 |
| 19/08/2025 | 127.580 |
| 18/08/2025 | 127.600 |
| 15/08/2025 | 127.650 |
| 14/08/2025 | 127.620 |
| 13/08/2025 | 127.760 |
| 12/08/2025 | 127.470 |
| 11/08/2025 | 127.420 |
| 08/08/2025 | 127.410 |
| 07/08/2025 | 127.330 |
| 06/08/2025 | 127.340 |
| 05/08/2025 | 127.300 |
| 01/08/2025 | 126.880 |
| 31/07/2025 | 127.080 |
| 30/07/2025 | 126.970 |
| 29/07/2025 | 127.110 |
| 28/07/2025 | 127.120 |
| 25/07/2025 | 127.120 |
| 24/07/2025 | 127.080 |
| 23/07/2025 | 127.180 |
| 22/07/2025 | 127.070 |
| 21/07/2025 | 126.980 |
| 18/07/2025 | 126.780 |
| 17/07/2025 | 126.640 |
| 16/07/2025 | 126.370 |
| 15/07/2025 | 126.440 |
| 14/07/2025 | 126.510 |
| 11/07/2025 | 126.510 |
| 10/07/2025 | 126.710 |
| 09/07/2025 | 126.630 |
| 08/07/2025 | 126.560 |
| 07/07/2025 | 126.700 |
| 03/07/2025 | 126.760 |
| 02/07/2025 | 126.630 |
| 01/07/2025 | 126.550 |
| 30/06/2025 | 126.460 |
| 27/06/2025 | 126.280 |
| 26/06/2025 | 126.140 |
| 25/06/2025 | 125.900 |
| 24/06/2025 | 125.780 |
| 23/06/2025 | 125.340 |
| 20/06/2025 | 125.090 |
| 18/06/2025 | 124.900 |
| 17/06/2025 | 124.760 |
| 16/06/2025 | 124.810 |
| 13/06/2025 | 124.700 |
| 12/06/2025 | 124.840 |
| 11/06/2025 | 124.830 |
| 10/06/2025 | 124.600 |
| 09/06/2025 | 124.630 |
| 06/06/2025 | 124.660 |
| 05/06/2025 | 124.630 |
| 04/06/2025 | 124.560 |
| 03/06/2025 | 124.370 |
| 30/05/2025 | 124.160 |
| 29/05/2025 | 124.170 |
| 28/05/2025 | 123.940 |
| 27/05/2025 | 123.910 |
| 23/05/2025 | 123.330 |
| 22/05/2025 | 123.440 |
| 21/05/2025 | 123.570 |
| 20/05/2025 | 123.890 |
| 19/05/2025 | 123.820 |
| 16/05/2025 | 123.960 |
| 15/05/2025 | 123.800 |
| 14/05/2025 | 123.810 |
| 13/05/2025 | 123.890 |
| 12/05/2025 | 123.500 |
| 09/05/2025 | 122.670 |
| 08/05/2025 | 122.660 |
| 07/05/2025 | 122.430 |
| 06/05/2025 | 122.370 |
| 02/05/2025 | 122.410 |
| 01/05/2025 | 122.160 |
| 30/04/2025 | 121.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 129.570 |
| 23/10/2025 | 129.230 |
| 22/10/2025 | 129.270 |
| 20/10/2025 | 129.330 |
| 17/10/2025 | 129.170 |
| 16/10/2025 | 129.260 |
| 15/10/2025 | 129.270 |
| 14/10/2025 | 128.800 |
| 13/10/2025 | 128.520 |
| 10/10/2025 | 128.460 |
| 09/10/2025 | 129.010 |
| 08/10/2025 | 129.420 |
| 07/10/2025 | 129.530 |
| 06/10/2025 | 129.590 |
| 03/10/2025 | 129.630 |
| 02/10/2025 | 129.560 |
| 01/10/2025 | 129.500 |
| 30/09/2025 | 129.380 |
| 29/09/2025 | 129.440 |
| 26/09/2025 | 129.350 |
| 25/09/2025 | 129.260 |
| 24/09/2025 | 129.560 |
| 23/09/2025 | 129.670 |
| 22/09/2025 | 129.640 |
| 19/09/2025 | 129.610 |
| 18/09/2025 | 129.530 |
| 17/09/2025 | 129.380 |
| 16/09/2025 | 129.370 |
| 15/09/2025 | 129.390 |
| 12/09/2025 | 129.260 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.070 |
| 09/09/2025 | 128.940 |
| 08/09/2025 | 129.070 |
| 05/09/2025 | 128.960 |
| 04/09/2025 | 128.600 |
| 03/09/2025 | 128.380 |
| 02/09/2025 | 128.190 |
| 29/08/2025 | 128.460 |
| 28/08/2025 | 128.470 |
| 27/08/2025 | 128.370 |
| 26/08/2025 | 128.250 |
| 22/08/2025 | 127.940 |
| 21/08/2025 | 127.370 |
| 20/08/2025 | 127.530 |
| 19/08/2025 | 127.580 |
| 18/08/2025 | 127.600 |
| 15/08/2025 | 127.650 |
| 14/08/2025 | 127.620 |
| 13/08/2025 | 127.760 |
| 12/08/2025 | 127.470 |
| 11/08/2025 | 127.420 |
| 08/08/2025 | 127.410 |
| 07/08/2025 | 127.330 |
| 06/08/2025 | 127.340 |
| 05/08/2025 | 127.300 |
| 01/08/2025 | 126.880 |
| 31/07/2025 | 127.080 |
| 30/07/2025 | 126.970 |
| 29/07/2025 | 127.110 |
| 28/07/2025 | 127.120 |
| 25/07/2025 | 127.120 |
| 24/07/2025 | 127.080 |
| 23/07/2025 | 127.180 |
| 22/07/2025 | 127.070 |
| 21/07/2025 | 126.980 |
| 18/07/2025 | 126.780 |
| 17/07/2025 | 126.640 |
| 16/07/2025 | 126.370 |
| 15/07/2025 | 126.440 |
| 14/07/2025 | 126.510 |
| 11/07/2025 | 126.510 |
| 10/07/2025 | 126.710 |
| 09/07/2025 | 126.630 |
| 08/07/2025 | 126.560 |
| 07/07/2025 | 126.700 |
| 03/07/2025 | 126.760 |
| 02/07/2025 | 126.630 |
| 01/07/2025 | 126.550 |
| 30/06/2025 | 126.460 |
| 27/06/2025 | 126.280 |
| 26/06/2025 | 126.140 |
| 25/06/2025 | 125.900 |
| 24/06/2025 | 125.780 |
| 23/06/2025 | 125.340 |
| 20/06/2025 | 125.090 |
| 18/06/2025 | 124.900 |
| 17/06/2025 | 124.760 |
| 16/06/2025 | 124.810 |
| 13/06/2025 | 124.700 |
| 12/06/2025 | 124.840 |
| 11/06/2025 | 124.830 |
| 10/06/2025 | 124.600 |
| 09/06/2025 | 124.630 |
| 06/06/2025 | 124.660 |
| 05/06/2025 | 124.630 |
| 04/06/2025 | 124.560 |
| 03/06/2025 | 124.370 |
| 30/05/2025 | 124.160 |
| 29/05/2025 | 124.170 |
| 28/05/2025 | 123.940 |
| 27/05/2025 | 123.910 |
| 23/05/2025 | 123.330 |
| 22/05/2025 | 123.440 |
| 21/05/2025 | 123.570 |
| 20/05/2025 | 123.890 |
| 19/05/2025 | 123.820 |
| 16/05/2025 | 123.960 |
| 15/05/2025 | 123.800 |
| 14/05/2025 | 123.810 |
| 13/05/2025 | 123.890 |
| 12/05/2025 | 123.500 |
| 09/05/2025 | 122.670 |
| 08/05/2025 | 122.660 |
| 07/05/2025 | 122.430 |
| 06/05/2025 | 122.370 |
| 02/05/2025 | 122.410 |
| 01/05/2025 | 122.160 |
| 30/04/2025 | 121.940 |
| 29/04/2025 | 122.250 |
| 28/04/2025 | 122.130 |
| 25/04/2025 | 122.020 |
| 24/04/2025 | 121.660 |
| 23/04/2025 | 121.340 |
| 22/04/2025 | 120.410 |
| 17/04/2025 | 120.450 |
| 16/04/2025 | 120.000 |
| 15/04/2025 | 120.000 |
| 14/04/2025 | 119.720 |
| 11/04/2025 | 118.850 |
| 10/04/2025 | 118.670 |
| 09/04/2025 | 118.690 |
| 08/04/2025 | 118.300 |
| 07/04/2025 | 118.180 |
| 04/04/2025 | 119.220 |
| 03/04/2025 | 120.720 |
| 02/04/2025 | 122.210 |
| 31/03/2025 | 121.880 |
| 28/03/2025 | 122.080 |
| 27/03/2025 | 122.490 |
| 26/03/2025 | 122.680 |
| 25/03/2025 | 123.070 |
| 24/03/2025 | 123.070 |
| 21/03/2025 | 122.770 |
| 20/03/2025 | 122.790 |
| 19/03/2025 | 122.620 |
| 18/03/2025 | 122.320 |
| 14/03/2025 | 122.240 |
| 13/03/2025 | 121.880 |
| 12/03/2025 | 122.490 |
| 11/03/2025 | 122.480 |
| 10/03/2025 | 122.830 |
| 07/03/2025 | 123.140 |
| 06/03/2025 | 123.140 |
| 05/03/2025 | 123.340 |
| 04/03/2025 | 123.180 |
| 03/03/2025 | 123.440 |
| 28/02/2025 | 123.460 |
| 27/02/2025 | 123.490 |
| 26/02/2025 | 123.470 |
| 25/02/2025 | 123.260 |
| 24/02/2025 | 123.110 |
| 21/02/2025 | 123.050 |
| 20/02/2025 | 123.070 |
| 19/02/2025 | 122.860 |
| 18/02/2025 | 122.980 |
| 14/02/2025 | 123.030 |
| 13/02/2025 | 122.760 |
| 12/02/2025 | 122.490 |
| 11/02/2025 | 122.700 |
| 10/02/2025 | 122.780 |
| 07/02/2025 | 122.730 |
| 06/02/2025 | 122.910 |
| 05/02/2025 | 122.870 |
| 04/02/2025 | 122.640 |
| 31/01/2025 | 122.620 |
| 30/01/2025 | 122.680 |
| 29/01/2025 | 122.550 |
| 28/01/2025 | 122.540 |
| 27/01/2025 | 122.500 |
| 24/01/2025 | 122.480 |
| 23/01/2025 | 122.300 |
| 22/01/2025 | 122.340 |
| 21/01/2025 | 122.300 |
| 17/01/2025 | 122.040 |
| 16/01/2025 | 121.740 |
| 15/01/2025 | 121.620 |
| 14/01/2025 | 120.960 |
| 13/01/2025 | 120.830 |
| 10/01/2025 | 121.000 |
| 08/01/2025 | 121.270 |
| 07/01/2025 | 121.330 |
| 06/01/2025 | 121.560 |
| 03/01/2025 | 121.420 |
| 02/01/2025 | 121.240 |
| 31/12/2024 | 121.030 |
| 24/12/2024 | 121.020 |
| 23/12/2024 | 120.890 |
| 20/12/2024 | 120.930 |
| 19/12/2024 | 120.700 |
| 18/12/2024 | 121.280 |
| 17/12/2024 | 121.720 |
| 16/12/2024 | 121.910 |
| 13/12/2024 | 121.920 |
| 12/12/2024 | 122.190 |
| 11/12/2024 | 122.330 |
| 10/12/2024 | 122.260 |
| 09/12/2024 | 122.330 |
| 06/12/2024 | 122.390 |
| 04/12/2024 | 122.190 |
| 02/12/2024 | 121.890 |
| 29/11/2024 | 121.750 |
| 27/11/2024 | 121.590 |
| 26/11/2024 | 121.480 |
| 25/11/2024 | 121.490 |
| 22/11/2024 | 121.200 |
| 21/11/2024 | 121.130 |
| 20/11/2024 | 120.960 |
| 19/11/2024 | 120.990 |
| 18/11/2024 | 120.880 |
| 15/11/2024 | 120.750 |
| 14/11/2024 | 120.990 |
| 13/11/2024 | 121.000 |
| 12/11/2024 | 121.040 |
| 11/11/2024 | 121.300 |
| 08/11/2024 | 121.250 |
| 07/11/2024 | 120.910 |
| 06/11/2024 | 120.630 |
| 05/11/2024 | 120.450 |
| 04/11/2024 | 120.400 |
| 01/11/2024 | 120.280 |
| 31/10/2024 | 120.200 |
| 30/10/2024 | 120.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 129.570 |
| 23/10/2025 | 129.230 |
| 22/10/2025 | 129.270 |
| 20/10/2025 | 129.330 |
| 17/10/2025 | 129.170 |
| 16/10/2025 | 129.260 |
| 15/10/2025 | 129.270 |
| 14/10/2025 | 128.800 |
| 13/10/2025 | 128.520 |
| 10/10/2025 | 128.460 |
| 09/10/2025 | 129.010 |
| 08/10/2025 | 129.420 |
| 07/10/2025 | 129.530 |
| 06/10/2025 | 129.590 |
| 03/10/2025 | 129.630 |
| 02/10/2025 | 129.560 |
| 01/10/2025 | 129.500 |
| 30/09/2025 | 129.380 |
| 29/09/2025 | 129.440 |
| 26/09/2025 | 129.350 |
| 25/09/2025 | 129.260 |
| 24/09/2025 | 129.560 |
| 23/09/2025 | 129.670 |
| 22/09/2025 | 129.640 |
| 19/09/2025 | 129.610 |
| 18/09/2025 | 129.530 |
| 17/09/2025 | 129.380 |
| 16/09/2025 | 129.370 |
| 15/09/2025 | 129.390 |
| 12/09/2025 | 129.260 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.070 |
| 09/09/2025 | 128.940 |
| 08/09/2025 | 129.070 |
| 05/09/2025 | 128.960 |
| 04/09/2025 | 128.600 |
| 03/09/2025 | 128.380 |
| 02/09/2025 | 128.190 |
| 29/08/2025 | 128.460 |
| 28/08/2025 | 128.470 |
| 27/08/2025 | 128.370 |
| 26/08/2025 | 128.250 |
| 22/08/2025 | 127.940 |
| 21/08/2025 | 127.370 |
| 20/08/2025 | 127.530 |
| 19/08/2025 | 127.580 |
| 18/08/2025 | 127.600 |
| 15/08/2025 | 127.650 |
| 14/08/2025 | 127.620 |
| 13/08/2025 | 127.760 |
| 12/08/2025 | 127.470 |
| 11/08/2025 | 127.420 |
| 08/08/2025 | 127.410 |
| 07/08/2025 | 127.330 |
| 06/08/2025 | 127.340 |
| 05/08/2025 | 127.300 |
| 01/08/2025 | 126.880 |
| 31/07/2025 | 127.080 |
| 30/07/2025 | 126.970 |
| 29/07/2025 | 127.110 |
| 28/07/2025 | 127.120 |
| 25/07/2025 | 127.120 |
| 24/07/2025 | 127.080 |
| 23/07/2025 | 127.180 |
| 22/07/2025 | 127.070 |
| 21/07/2025 | 126.980 |
| 18/07/2025 | 126.780 |
| 17/07/2025 | 126.640 |
| 16/07/2025 | 126.370 |
| 15/07/2025 | 126.440 |
| 14/07/2025 | 126.510 |
| 11/07/2025 | 126.510 |
| 10/07/2025 | 126.710 |
| 09/07/2025 | 126.630 |
| 08/07/2025 | 126.560 |
| 07/07/2025 | 126.700 |
| 03/07/2025 | 126.760 |
| 02/07/2025 | 126.630 |
| 01/07/2025 | 126.550 |
| 30/06/2025 | 126.460 |
| 27/06/2025 | 126.280 |
| 26/06/2025 | 126.140 |
| 25/06/2025 | 125.900 |
| 24/06/2025 | 125.780 |
| 23/06/2025 | 125.340 |
| 20/06/2025 | 125.090 |
| 18/06/2025 | 124.900 |
| 17/06/2025 | 124.760 |
| 16/06/2025 | 124.810 |
| 13/06/2025 | 124.700 |
| 12/06/2025 | 124.840 |
| 11/06/2025 | 124.830 |
| 10/06/2025 | 124.600 |
| 09/06/2025 | 124.630 |
| 06/06/2025 | 124.660 |
| 05/06/2025 | 124.630 |
| 04/06/2025 | 124.560 |
| 03/06/2025 | 124.370 |
| 30/05/2025 | 124.160 |
| 29/05/2025 | 124.170 |
| 28/05/2025 | 123.940 |
| 27/05/2025 | 123.910 |
| 23/05/2025 | 123.330 |
| 22/05/2025 | 123.440 |
| 21/05/2025 | 123.570 |
| 20/05/2025 | 123.890 |
| 19/05/2025 | 123.820 |
| 16/05/2025 | 123.960 |
| 15/05/2025 | 123.800 |
| 14/05/2025 | 123.810 |
| 13/05/2025 | 123.890 |
| 12/05/2025 | 123.500 |
| 09/05/2025 | 122.670 |
| 08/05/2025 | 122.660 |
| 07/05/2025 | 122.430 |
| 06/05/2025 | 122.370 |
| 02/05/2025 | 122.410 |
| 01/05/2025 | 122.160 |
| 30/04/2025 | 121.940 |
| 29/04/2025 | 122.250 |
| 28/04/2025 | 122.130 |
| 25/04/2025 | 122.020 |
| 24/04/2025 | 121.660 |
| 23/04/2025 | 121.340 |
| 22/04/2025 | 120.410 |
| 17/04/2025 | 120.450 |
| 16/04/2025 | 120.000 |
| 15/04/2025 | 120.000 |
| 14/04/2025 | 119.720 |
| 11/04/2025 | 118.850 |
| 10/04/2025 | 118.670 |
| 09/04/2025 | 118.690 |
| 08/04/2025 | 118.300 |
| 07/04/2025 | 118.180 |
| 04/04/2025 | 119.220 |
| 03/04/2025 | 120.720 |
| 02/04/2025 | 122.210 |
| 31/03/2025 | 121.880 |
| 28/03/2025 | 122.080 |
| 27/03/2025 | 122.490 |
| 26/03/2025 | 122.680 |
| 25/03/2025 | 123.070 |
| 24/03/2025 | 123.070 |
| 21/03/2025 | 122.770 |
| 20/03/2025 | 122.790 |
| 19/03/2025 | 122.620 |
| 18/03/2025 | 122.320 |
| 14/03/2025 | 122.240 |
| 13/03/2025 | 121.880 |
| 12/03/2025 | 122.490 |
| 11/03/2025 | 122.480 |
| 10/03/2025 | 122.830 |
| 07/03/2025 | 123.140 |
| 06/03/2025 | 123.140 |
| 05/03/2025 | 123.340 |
| 04/03/2025 | 123.180 |
| 03/03/2025 | 123.440 |
| 28/02/2025 | 123.460 |
| 27/02/2025 | 123.490 |
| 26/02/2025 | 123.470 |
| 25/02/2025 | 123.260 |
| 24/02/2025 | 123.110 |
| 21/02/2025 | 123.050 |
| 20/02/2025 | 123.070 |
| 19/02/2025 | 122.860 |
| 18/02/2025 | 122.980 |
| 14/02/2025 | 123.030 |
| 13/02/2025 | 122.760 |
| 12/02/2025 | 122.490 |
| 11/02/2025 | 122.700 |
| 10/02/2025 | 122.780 |
| 07/02/2025 | 122.730 |
| 06/02/2025 | 122.910 |
| 05/02/2025 | 122.870 |
| 04/02/2025 | 122.640 |
| 31/01/2025 | 122.620 |
| 30/01/2025 | 122.680 |
| 29/01/2025 | 122.550 |
| 28/01/2025 | 122.540 |
| 27/01/2025 | 122.500 |
| 24/01/2025 | 122.480 |
| 23/01/2025 | 122.300 |
| 22/01/2025 | 122.340 |
| 21/01/2025 | 122.300 |
| 17/01/2025 | 122.040 |
| 16/01/2025 | 121.740 |
| 15/01/2025 | 121.620 |
| 14/01/2025 | 120.960 |
| 13/01/2025 | 120.830 |
| 10/01/2025 | 121.000 |
| 08/01/2025 | 121.270 |
| 07/01/2025 | 121.330 |
| 06/01/2025 | 121.560 |
| 03/01/2025 | 121.420 |
| 02/01/2025 | 121.240 |
| 31/12/2024 | 121.030 |
| 24/12/2024 | 121.020 |
| 23/12/2024 | 120.890 |
| 20/12/2024 | 120.930 |
| 19/12/2024 | 120.700 |
| 18/12/2024 | 121.280 |
| 17/12/2024 | 121.720 |
| 16/12/2024 | 121.910 |
| 13/12/2024 | 121.920 |
| 12/12/2024 | 122.190 |
| 11/12/2024 | 122.330 |
| 10/12/2024 | 122.260 |
| 09/12/2024 | 122.330 |
| 06/12/2024 | 122.390 |
| 04/12/2024 | 122.190 |
| 02/12/2024 | 121.890 |
| 29/11/2024 | 121.750 |
| 27/11/2024 | 121.590 |
| 26/11/2024 | 121.480 |
| 25/11/2024 | 121.490 |
| 22/11/2024 | 121.200 |
| 21/11/2024 | 121.130 |
| 20/11/2024 | 120.960 |
| 19/11/2024 | 120.990 |
| 18/11/2024 | 120.880 |
| 15/11/2024 | 120.750 |
| 14/11/2024 | 120.990 |
| 13/11/2024 | 121.000 |
| 12/11/2024 | 121.040 |
| 11/11/2024 | 121.300 |
| 08/11/2024 | 121.250 |
| 07/11/2024 | 120.910 |
| 06/11/2024 | 120.630 |
| 05/11/2024 | 120.450 |
| 04/11/2024 | 120.400 |
| 01/11/2024 | 120.280 |
| 31/10/2024 | 120.200 |
| 30/10/2024 | 120.460 |
| 29/10/2024 | 120.350 |
| 25/10/2024 | 120.300 |
| 24/10/2024 | 120.260 |
| 23/10/2024 | 120.170 |
| 22/10/2024 | 120.450 |
| 21/10/2024 | 120.660 |
| 18/10/2024 | 120.900 |
| 17/10/2024 | 120.770 |
| 15/10/2024 | 120.730 |
| 14/10/2024 | 120.540 |
| 10/10/2024 | 120.350 |
| 09/10/2024 | 120.400 |
| 08/10/2024 | 120.390 |
| 07/10/2024 | 120.430 |
| 04/10/2024 | 120.750 |
| 02/10/2024 | 120.980 |
| 01/10/2024 | 121.020 |
| 30/09/2024 | 121.020 |
| 27/09/2024 | 120.980 |
| 26/09/2024 | 120.730 |
| 25/09/2024 | 120.700 |
| 24/09/2024 | 120.690 |
| 23/09/2024 | 120.730 |
| 20/09/2024 | 120.730 |
| 19/09/2024 | 120.780 |
| 18/09/2024 | 120.360 |
| 17/09/2024 | 120.270 |
| 16/09/2024 | 120.070 |
| 13/09/2024 | 119.770 |
| 12/09/2024 | 119.500 |
| 11/09/2024 | 119.420 |
| 10/09/2024 | 119.440 |
| 09/09/2024 | 119.490 |
| 06/09/2024 | 119.390 |
| 05/09/2024 | 119.370 |
| 04/09/2024 | 119.090 |
| 03/09/2024 | 118.790 |
| 30/08/2024 | 118.920 |
| 28/08/2024 | 118.870 |
| 23/08/2024 | 118.800 |
| 22/08/2024 | 118.370 |
| 21/08/2024 | 118.400 |
| 20/08/2024 | 118.250 |
| 19/08/2024 | 118.200 |
| 16/08/2024 | 117.940 |
| 15/08/2024 | 117.660 |
| 14/08/2024 | 117.480 |
| 13/08/2024 | 117.170 |
| 12/08/2024 | 117.010 |
| 09/08/2024 | 116.970 |
| 08/08/2024 | 116.840 |
| 07/08/2024 | 116.770 |
| 06/08/2024 | 116.560 |
| 02/08/2024 | 116.870 |
| 01/08/2024 | 117.170 |
| 31/07/2024 | 117.150 |
| 30/07/2024 | 116.880 |
| 29/07/2024 | 116.910 |
| 26/07/2024 | 117.850 |
| 25/07/2024 | 116.710 |
| 24/07/2024 | 116.650 |
| 23/07/2024 | 116.750 |
| 22/07/2024 | 116.620 |
| 19/07/2024 | 116.520 |
| 18/07/2024 | 116.540 |
| 17/07/2024 | 116.630 |
| 16/07/2024 | 116.650 |
| 15/07/2024 | 116.360 |
| 12/07/2024 | 116.280 |
| 11/07/2024 | 116.060 |
| 10/07/2024 | 115.750 |
| 09/07/2024 | 115.620 |
| 08/07/2024 | 115.680 |
| 05/07/2024 | 115.430 |
| 03/07/2024 | 115.130 |
| 02/07/2024 | 114.940 |
| 01/07/2024 | 114.840 |
| 27/06/2024 | 114.940 |
| 26/06/2024 | 114.910 |
| 25/06/2024 | 115.110 |
| 24/06/2024 | 115.060 |
| 21/06/2024 | 114.970 |
| 20/06/2024 | 114.910 |
| 18/06/2024 | 114.940 |
| 17/06/2024 | 114.720 |
| 14/06/2024 | 114.760 |
| 13/06/2024 | 114.980 |
| 12/06/2024 | 115.040 |
| 11/06/2024 | 114.520 |
| 10/06/2024 | 114.450 |
| 07/06/2024 | 114.450 |
| 06/06/2024 | 114.670 |
| 05/06/2024 | 114.680 |
| 04/06/2024 | 114.490 |
| 31/05/2024 | 114.060 |
| 30/05/2024 | 113.900 |
| 29/05/2024 | 113.760 |
| 28/05/2024 | 114.120 |
| 24/05/2024 | 114.190 |
| 23/05/2024 | 114.150 |
| 22/05/2024 | 114.320 |
| 21/05/2024 | 114.460 |
| 20/05/2024 | 114.410 |
| 17/05/2024 | 114.340 |
| 16/05/2024 | 114.390 |
| 15/05/2024 | 114.330 |
| 14/05/2024 | 113.920 |
| 13/05/2024 | 113.890 |
| 10/05/2024 | 113.880 |
| 09/05/2024 | 113.880 |
| 08/05/2024 | 113.870 |
| 07/05/2024 | 113.980 |
| 03/05/2024 | 113.740 |
| 02/05/2024 | 113.160 |
| 01/05/2024 | 112.820 |
| 30/04/2024 | 112.660 |
| 29/04/2024 | 112.800 |
| 26/04/2024 | 112.570 |
| 25/04/2024 | 112.240 |
| 24/04/2024 | 112.560 |
| 23/04/2024 | 112.600 |
| 22/04/2024 | 112.190 |
| 19/04/2024 | 111.900 |
| 18/04/2024 | 111.740 |
| 17/04/2024 | 111.790 |
| 16/04/2024 | 111.720 |
| 15/04/2024 | 112.180 |
| 12/04/2024 | 112.450 |
| 11/04/2024 | 112.530 |
| 10/04/2024 | 112.740 |
| 09/04/2024 | 113.270 |
| 08/04/2024 | 113.110 |
| 05/04/2024 | 113.120 |
| 04/04/2024 | 113.210 |
| 03/04/2024 | 113.090 |
| 02/04/2024 | 113.000 |
| 28/03/2024 | 113.480 |
| 27/03/2024 | 113.400 |
| 26/03/2024 | 113.290 |
| 25/03/2024 | 113.340 |
| 22/03/2024 | 113.450 |
| 21/03/2024 | 113.330 |
| 20/03/2024 | 113.170 |
| 19/03/2024 | 113.040 |
| 15/03/2024 | 112.800 |
| 14/03/2024 | 112.830 |
| 13/03/2024 | 113.120 |
| 12/03/2024 | 113.060 |
| 11/03/2024 | 113.020 |
| 08/03/2024 | 113.090 |
| 07/03/2024 | 112.930 |
| 06/03/2024 | 112.780 |
| 05/03/2024 | 112.630 |
| 04/03/2024 | 112.570 |
| 01/03/2024 | 112.560 |
| 29/02/2024 | 112.290 |
| 28/02/2024 | 112.190 |
| 27/02/2024 | 112.250 |
| 26/02/2024 | 112.270 |
| 23/02/2024 | 112.270 |
| 22/02/2024 | 111.990 |
| 21/02/2024 | 111.630 |
| 20/02/2024 | 111.690 |
| 16/02/2024 | 111.580 |
| 15/02/2024 | 111.640 |
| 14/02/2024 | 111.510 |
| 13/02/2024 | 111.360 |
| 12/02/2024 | 111.910 |
| 09/02/2024 | 111.900 |
| 08/02/2024 | 111.790 |
| 07/02/2024 | 111.750 |
| 06/02/2024 | 111.640 |
| 02/02/2024 | 111.810 |
| 01/02/2024 | 112.040 |
| 31/01/2024 | 111.750 |
| 30/01/2024 | 111.870 |
| 29/01/2024 | 111.900 |
| 26/01/2024 | 111.730 |
| 25/01/2024 | 111.540 |
| 24/01/2024 | 111.370 |
| 23/01/2024 | 111.320 |
| 22/01/2024 | 111.400 |
| 19/01/2024 | 111.140 |
| 18/01/2024 | 110.920 |
| 17/01/2024 | 110.840 |
| 16/01/2024 | 111.150 |
| 12/01/2024 | 111.500 |
| 11/01/2024 | 111.280 |
| 10/01/2024 | 111.140 |
| 09/01/2024 | 110.900 |
| 08/01/2024 | 110.800 |
| 05/01/2024 | 110.550 |
| 04/01/2024 | 110.550 |
| 03/01/2024 | 110.650 |
| 02/01/2024 | 111.070 |
| 29/12/2023 | 111.570 |
| 28/12/2023 | 111.600 |
| 22/12/2023 | 111.230 |
| 21/12/2023 | 111.010 |
| 20/12/2023 | 110.930 |
| 19/12/2023 | 110.650 |
| 18/12/2023 | 110.370 |
| 15/12/2023 | 110.430 |
| 14/12/2023 | 110.500 |
| 13/12/2023 | 109.070 |
| 12/12/2023 | 108.480 |
| 11/12/2023 | 108.280 |
| 08/12/2023 | 108.390 |
| 07/12/2023 | 108.490 |
| 06/12/2023 | 108.490 |
| 05/12/2023 | 108.370 |
| 04/12/2023 | 108.210 |
| 01/12/2023 | 108.210 |
| 30/11/2023 | 107.670 |
| 29/11/2023 | 107.700 |
| 28/11/2023 | 107.210 |
| 27/11/2023 | 106.880 |
| 24/11/2023 | 106.620 |
| 22/11/2023 | 106.630 |
| 21/11/2023 | 106.490 |
| 20/11/2023 | 106.450 |
| 17/11/2023 | 106.220 |
| 16/11/2023 | 106.150 |
| 15/11/2023 | 106.180 |
| 14/11/2023 | 106.230 |
| 13/11/2023 | 105.300 |
| 10/11/2023 | 105.320 |
| 09/11/2023 | 105.220 |
| 08/11/2023 | 105.340 |
| 07/11/2023 | 105.320 |
| 06/11/2023 | 105.390 |
| 03/11/2023 | 105.310 |
| 02/11/2023 | 104.580 |
| 01/11/2023 | 103.440 |
| 31/10/2023 | 103.110 |
| 27/10/2023 | 103.030 |
| 26/10/2023 | 102.980 |
| 25/10/2023 | 103.040 |
| 24/10/2023 | 103.220 |
| 23/10/2023 | 102.900 |
| 20/10/2023 | 102.740 |
| 19/10/2023 | 102.880 |
| 18/10/2023 | 103.080 |
| 17/10/2023 | 103.410 |
| 16/10/2023 | 103.790 |
| 13/10/2023 | 103.950 |
| 12/10/2023 | 103.810 |
| 11/10/2023 | 104.220 |
| 10/10/2023 | 104.170 |
| 09/10/2023 | 103.310 |
| 06/10/2023 | 103.230 |
| 05/10/2023 | 103.320 |
| 04/10/2023 | 103.290 |
| 03/10/2023 | 103.290 |
| 02/10/2023 | 104.080 |
| 29/09/2023 | 104.640 |
| 28/09/2023 | 104.400 |
| 27/09/2023 | 104.390 |
| 26/09/2023 | 104.600 |
| 25/09/2023 | 104.850 |
| 22/09/2023 | 105.190 |
| 21/09/2023 | 105.010 |
| 20/09/2023 | 105.560 |
| 19/09/2023 | 105.520 |
| 18/09/2023 | 105.670 |
| 15/09/2023 | 105.780 |
| 14/09/2023 | 105.860 |
| 13/09/2023 | 105.740 |
| 12/09/2023 | 105.610 |
| 11/09/2023 | 105.660 |
| 08/09/2023 | 105.540 |
| 07/09/2023 | 105.500 |
| 06/09/2023 | 105.440 |
| 05/09/2023 | 105.670 |
| 01/09/2023 | 105.980 |
| 31/08/2023 | 105.990 |
| 30/08/2023 | 105.900 |
| 29/08/2023 | 105.660 |
| 25/08/2023 | 105.010 |
| 24/08/2023 | 104.960 |
| 23/08/2023 | 105.050 |
| 22/08/2023 | 104.560 |
| 21/08/2023 | 104.400 |
| 18/08/2023 | 104.600 |
| 17/08/2023 | 104.690 |
| 16/08/2023 | 105.070 |
| 15/08/2023 | 105.130 |
| 14/08/2023 | 105.300 |
| 11/08/2023 | 105.400 |
| 10/08/2023 | 105.520 |
| 09/08/2023 | 105.430 |
| 08/08/2023 | 105.260 |
| 04/08/2023 | 105.170 |
| 03/08/2023 | 104.740 |
| 02/08/2023 | 105.000 |
| 01/08/2023 | 105.360 |
| 31/07/2023 | 105.660 |
| 28/07/2023 | 105.510 |
| 27/07/2023 | 105.450 |
| 26/07/2023 | 105.440 |
| 25/07/2023 | 105.440 |
| 24/07/2023 | 105.520 |
| 21/07/2023 | 105.450 |
| 20/07/2023 | 105.350 |
| 19/07/2023 | 105.700 |
| 18/07/2023 | 105.470 |
| 17/07/2023 | 105.170 |
| 14/07/2023 | 105.350 |
| 13/07/2023 | 105.460 |
| 12/07/2023 | 105.000 |
| 11/07/2023 | 104.120 |
| 10/07/2023 | 103.890 |
| 07/07/2023 | 103.720 |
| 06/07/2023 | 103.530 |
| 05/07/2023 | 104.210 |
| 03/07/2023 | 104.360 |
| 30/06/2023 | 104.250 |
| 29/06/2023 | 103.920 |
| 28/06/2023 | 104.010 |
| 27/06/2023 | 103.710 |
| 26/06/2023 | 103.560 |
| 23/06/2023 | 103.540 |
| 22/06/2023 | 103.710 |
| 21/06/2023 | 103.950 |
| 20/06/2023 | 104.300 |
| 16/06/2023 | 104.420 |
| 15/06/2023 | 104.370 |
| 14/06/2023 | 104.150 |
| 13/06/2023 | 104.070 |
| 12/06/2023 | 103.920 |
| 09/06/2023 | 103.900 |
| 08/06/2023 | 103.800 |
| 07/06/2023 | 103.580 |
| 06/06/2023 | 103.580 |
| 02/06/2023 | 103.520 |
| 01/06/2023 | 102.980 |
| 31/05/2023 | 102.610 |
| 30/05/2023 | 102.660 |
| 26/05/2023 | 102.200 |
| 25/05/2023 | 102.090 |
| 24/05/2023 | 102.230 |
| 23/05/2023 | 102.680 |
| 22/05/2023 | 102.820 |
| 19/05/2023 | 102.700 |
| 18/05/2023 | 102.620 |
| 17/05/2023 | 102.840 |
| 16/05/2023 | 102.920 |
| 15/05/2023 | 103.240 |
| 12/05/2023 | 103.320 |
| 11/05/2023 | 102.810 |
| 10/05/2023 | 103.400 |
| 09/05/2023 | 103.250 |
| 05/05/2023 | 103.630 |
| 04/05/2023 | 103.360 |
| 03/05/2023 | 103.810 |
| 02/05/2023 | 103.690 |
| 28/04/2023 | 104.230 |
| 27/04/2023 | 103.900 |
| 26/04/2023 | 103.850 |
| 25/04/2023 | 103.960 |
| 24/04/2023 | 103.980 |
| 21/04/2023 | 103.760 |
| 20/04/2023 | 103.620 |
| 19/04/2023 | 103.840 |
| 18/04/2023 | 104.040 |
| 17/04/2023 | 103.890 |
| 14/04/2023 | 104.170 |
| 13/04/2023 | 104.270 |
| 12/04/2023 | 103.950 |
| 11/04/2023 | 103.630 |
| 06/04/2023 | 103.490 |
| 05/04/2023 | 103.410 |
| 04/04/2023 | 103.580 |
| 03/04/2023 | 103.670 |
| 31/03/2023 | 103.300 |
| 30/03/2023 | 102.410 |
| 29/03/2023 | 102.080 |
| 28/03/2023 | 101.600 |
| 27/03/2023 | 101.720 |
| 24/03/2023 | 101.630 |
| 23/03/2023 | 101.980 |
| 22/03/2023 | 101.950 |
| 21/03/2023 | 101.630 |
| 20/03/2023 | 101.040 |
| 16/03/2023 | 101.390 |
| 15/03/2023 | 101.030 |
| 14/03/2023 | 101.740 |
| 13/03/2023 | 101.390 |
| 10/03/2023 | 101.710 |
| 09/03/2023 | 102.000 |
| 08/03/2023 | 102.130 |
| 07/03/2023 | 102.590 |
| 06/03/2023 | 102.870 |
| 03/03/2023 | 102.520 |
| 02/03/2023 | 101.910 |
| 01/03/2023 | 102.150 |
| 28/02/2023 | 102.270 |
| 27/02/2023 | 102.170 |
| 24/02/2023 | 101.820 |
| 23/02/2023 | 102.040 |
| 22/02/2023 | 101.620 |
| 21/02/2023 | 101.350 |
| 17/02/2023 | 102.140 |
| 16/02/2023 | 102.430 |
| 15/02/2023 | 102.660 |
| 14/02/2023 | 102.740 |
| 13/02/2023 | 102.890 |
| 10/02/2023 | 102.780 |
| 09/02/2023 | 103.460 |
| 08/02/2023 | 103.710 |
| 07/02/2023 | 103.770 |
| 03/02/2023 | 104.500 |
| 02/02/2023 | 104.990 |
| 01/02/2023 | 103.760 |
| 31/01/2023 | 103.510 |
| 30/01/2023 | 103.300 |
| 27/01/2023 | 103.570 |
| 26/01/2023 | 103.520 |
| 25/01/2023 | 103.330 |
| 24/01/2023 | 103.370 |
| 23/01/2023 | 103.390 |
| 20/01/2023 | 103.240 |
| 19/01/2023 | 103.360 |
| 18/01/2023 | 103.980 |
| 17/01/2023 | 103.580 |
| 13/01/2023 | 103.550 |
| 12/01/2023 | 103.520 |
| 11/01/2023 | 103.000 |
| 10/01/2023 | 102.600 |
| 09/01/2023 | 102.630 |
| 06/01/2023 | 101.990 |
| 05/01/2023 | 100.930 |
| 04/01/2023 | 100.980 |
| 03/01/2023 | 100.470 |
| 30/12/2022 | 99.950 |
| 29/12/2022 | 99.940 |
| 23/12/2022 | 100.870 |
| 22/12/2022 | 100.830 |
| 21/12/2022 | 101.010 |
| 20/12/2022 | 100.580 |
| 19/12/2022 | 100.910 |
| 16/12/2022 | 101.230 |
| 15/12/2022 | 101.710 |
| 14/12/2022 | 102.260 |
| 13/12/2022 | 102.240 |
| 12/12/2022 | 101.550 |
| 09/12/2022 | 101.420 |
| 08/12/2022 | 101.320 |
| 07/12/2022 | 101.140 |
| 06/12/2022 | 101.180 |
| 05/12/2022 | 101.420 |
| 02/12/2022 | 101.630 |
| 01/12/2022 | 101.560 |
| 30/11/2022 | 100.750 |
| 29/11/2022 | 100.280 |
| 28/11/2022 | 100.470 |
| 25/11/2022 | 100.700 |
| 23/11/2022 | 100.660 |
| 22/11/2022 | 100.270 |
| 21/11/2022 | 99.890 |
| 18/11/2022 | 99.900 |
| 17/11/2022 | 99.840 |
| 16/11/2022 | 100.300 |
| 15/11/2022 | 100.260 |
| 14/11/2022 | 99.780 |
| 11/11/2022 | 99.520 |
| 10/11/2022 | 99.520 |
| 09/11/2022 | 98.020 |
| 08/11/2022 | 98.600 |
| 07/11/2022 | 98.530 |
| 04/11/2022 | 98.430 |
| 03/11/2022 | 98.210 |
| 02/11/2022 | 99.070 |
| 01/11/2022 | 99.110 |
| 28/10/2022 | 99.510 |
| 27/10/2022 | 98.940 |
| 26/10/2022 | 98.500 |
| 25/10/2022 | 97.930 |
| 24/10/2022 | 97.440 |
| 21/10/2022 | 97.170 |
| 20/10/2022 | 97.310 |
| 19/10/2022 | 97.480 |
| 18/10/2022 | 97.970 |
| 17/10/2022 | 97.550 |
| 14/10/2022 | 97.070 |
| 13/10/2022 | 96.890 |
| 12/10/2022 | 97.110 |
| 11/10/2022 | 97.190 |
| 10/10/2022 | 97.910 |
| 07/10/2022 | 97.920 |
| 06/10/2022 | 98.290 |
| 05/10/2022 | 98.250 |
| 04/10/2022 | 98.360 |
| 03/10/2022 | 97.200 |
| 30/09/2022 | 96.710 |
| 29/09/2022 | 96.530 |
| 28/09/2022 | 97.020 |
| 27/09/2022 | 96.830 |
| 26/09/2022 | 97.180 |
| 23/09/2022 | 98.160 |
| 22/09/2022 | 98.930 |
| 21/09/2022 | 99.730 |
| 20/09/2022 | 99.690 |
| 16/09/2022 | 99.840 |
| 15/09/2022 | 100.340 |
| 14/09/2022 | 100.680 |
| 13/09/2022 | 100.910 |
| 12/09/2022 | 101.980 |
| 09/09/2022 | 101.700 |
| 08/09/2022 | 101.050 |
| 07/09/2022 | 100.560 |
| 06/09/2022 | 100.320 |
| 02/09/2022 | 100.500 |
| 01/09/2022 | 100.080 |
| 31/08/2022 | 100.710 |
| 30/08/2022 | 101.220 |
| 26/08/2022 | 102.490 |
| 25/08/2022 | 102.830 |
| 24/08/2022 | 102.600 |
| 23/08/2022 | 102.600 |
| 22/08/2022 | 102.770 |
| 19/08/2022 | 103.630 |
| 18/08/2022 | 104.190 |
| 17/08/2022 | 104.250 |
| 16/08/2022 | 104.850 |
| 15/08/2022 | 104.970 |
| 12/08/2022 | 104.870 |
| 11/08/2022 | 104.720 |
| 10/08/2022 | 104.480 |
| 09/08/2022 | 103.690 |
| 08/08/2022 | 104.120 |
| 05/08/2022 | 103.680 |
| 04/08/2022 | 103.920 |
| 03/08/2022 | 103.510 |
| 02/08/2022 | 103.330 |
| 29/07/2022 | 102.800 |
| 28/07/2022 | 102.050 |
| 27/07/2022 | 101.410 |
| 26/07/2022 | 100.990 |
| 25/07/2022 | 101.330 |
| 22/07/2022 | 101.290 |
| 21/07/2022 | 100.660 |
| 20/07/2022 | 100.270 |
| 19/07/2022 | 99.600 |
| 18/07/2022 | 99.230 |
| 15/07/2022 | 98.780 |
| 14/07/2022 | 98.240 |
| 13/07/2022 | 98.740 |
| 12/07/2022 | 98.790 |
| 11/07/2022 | 98.800 |
| 08/07/2022 | 98.730 |
| 07/07/2022 | 98.530 |
| 06/07/2022 | 97.840 |
| 05/07/2022 | 97.740 |
| 01/07/2022 | 97.910 |
| 30/06/2022 | 97.720 |
| 29/06/2022 | 98.160 |
| 28/06/2022 | 98.970 |
| 27/06/2022 | 99.690 |
| 24/06/2022 | 99.840 |
| 23/06/2022 | 99.330 |
| 22/06/2022 | 99.380 |
| 21/06/2022 | 99.840 |
| 17/06/2022 | 99.720 |
| 16/06/2022 | 99.590 |
| 15/06/2022 | 100.670 |
| 14/06/2022 | 100.030 |
| 13/06/2022 | 100.170 |
| 10/06/2022 | 102.830 |
| 09/06/2022 | 103.820 |
| 08/06/2022 | 104.320 |
| 07/06/2022 | 104.500 |
| 01/06/2022 | 105.200 |
| 31/05/2022 | 105.170 |
| 27/05/2022 | 105.200 |
| 26/05/2022 | 104.560 |
| 25/05/2022 | 103.100 |
| 24/05/2022 | 102.210 |
| 23/05/2022 | 102.090 |
| 20/05/2022 | 101.990 |
| 19/05/2022 | 101.890 |
| 18/05/2022 | 101.920 |
| 17/05/2022 | 102.760 |
| 16/05/2022 | 102.740 |
| 13/05/2022 | 102.840 |
| 12/05/2022 | 102.650 |
| 11/05/2022 | 103.170 |
| 10/05/2022 | 103.290 |
| 09/05/2022 | 103.320 |
| 06/05/2022 | 104.410 |
| 05/05/2022 | 105.050 |
| 04/05/2022 | 105.530 |
| 03/05/2022 | 105.450 |
| 29/04/2022 | 105.720 |
| 28/04/2022 | 106.350 |
| 27/04/2022 | 106.380 |
| 26/04/2022 | 106.690 |
| 25/04/2022 | 106.640 |
| 22/04/2022 | 106.810 |
| 21/04/2022 | 107.300 |
| 20/04/2022 | 107.510 |
| 19/04/2022 | 107.300 |
| 14/04/2022 | 107.740 |
| 13/04/2022 | 107.760 |
| 12/04/2022 | 107.520 |
| 11/04/2022 | 107.200 |
| 08/04/2022 | 107.970 |
| 07/04/2022 | 108.260 |
| 06/04/2022 | 108.500 |
| 05/04/2022 | 109.220 |
| 04/04/2022 | 109.490 |
| 01/04/2022 | 109.210 |
| 31/03/2022 | 109.390 |
| 30/03/2022 | 109.340 |
| 29/03/2022 | 109.070 |
| 28/03/2022 | 108.330 |
| 25/03/2022 | 108.460 |
| 24/03/2022 | 108.500 |
| 23/03/2022 | 108.450 |
| 22/03/2022 | 108.380 |
| 21/03/2022 | 108.610 |
| 16/03/2022 | 107.980 |
| 15/03/2022 | 107.230 |
| 14/03/2022 | 107.220 |
| 11/03/2022 | 108.240 |
| 10/03/2022 | 108.530 |
| 09/03/2022 | 108.980 |
| 08/03/2022 | 108.780 |
| 07/03/2022 | 109.190 |
| 04/03/2022 | 109.790 |
| 03/03/2022 | 110.210 |
| 02/03/2022 | 110.260 |
| 01/03/2022 | 110.200 |
| 28/02/2022 | 110.130 |
| 25/02/2022 | 109.890 |
| 24/02/2022 | 108.970 |
| 23/02/2022 | 109.320 |
| 22/02/2022 | 109.350 |
| 18/02/2022 | 109.400 |
| 17/02/2022 | 109.460 |
| 16/02/2022 | 109.540 |
| 15/02/2022 | 109.430 |
| 14/02/2022 | 109.170 |
| 11/02/2022 | 109.710 |
| 10/02/2022 | 110.350 |
| 09/02/2022 | 110.980 |
| 08/02/2022 | 110.690 |
| 07/02/2022 | 110.660 |
| 04/02/2022 | 110.730 |
| 03/02/2022 | 111.260 |
| 02/02/2022 | 111.710 |
| 01/02/2022 | 111.450 |
| 31/01/2022 | 111.030 |
| 28/01/2022 | 110.960 |
| 27/01/2022 | 111.320 |
| 26/01/2022 | 111.960 |
| 25/01/2022 | 111.840 |
| 24/01/2022 | 111.840 |
| 21/01/2022 | 112.310 |
| 20/01/2022 | 112.690 |
| 19/01/2022 | 112.770 |
| 18/01/2022 | 112.640 |
| 14/01/2022 | 113.030 |
| 13/01/2022 | 113.180 |
| 12/01/2022 | 113.260 |
| 11/01/2022 | 112.850 |
| 10/01/2022 | 112.410 |
| 05/01/2022 | 113.210 |
| 04/01/2022 | 113.380 |
| 31/12/2021 | 113.490 |
| 30/12/2021 | 113.480 |
| 23/12/2021 | 113.140 |
| 22/12/2021 | 112.860 |
| 21/12/2021 | 112.630 |
| 20/12/2021 | 112.220 |
| 17/12/2021 | 112.460 |
| 16/12/2021 | 112.560 |
| 15/12/2021 | 112.360 |
| 14/12/2021 | 112.310 |
| 13/12/2021 | 112.330 |
| 10/12/2021 | 112.380 |
| 09/12/2021 | 112.350 |
| 08/12/2021 | 112.450 |
| 07/12/2021 | 112.490 |
| 06/12/2021 | 111.840 |
| 03/12/2021 | 111.540 |
| 02/12/2021 | 111.380 |
| 01/12/2021 | 111.350 |
| 30/11/2021 | 111.150 |
| 29/11/2021 | 111.410 |
| 26/11/2021 | 110.990 |
| 24/11/2021 | 111.690 |
| 23/11/2021 | 111.890 |
| 22/11/2021 | 112.290 |
| 19/11/2021 | 112.390 |
| 18/11/2021 | 112.490 |
| 17/11/2021 | 112.480 |
| 16/11/2021 | 112.560 |
| 15/11/2021 | 112.640 |
| 12/11/2021 | 112.820 |
| 11/11/2021 | 112.980 |
| 10/11/2021 | 112.980 |
| 09/11/2021 | 113.340 |
| 08/11/2021 | 113.330 |
| 05/11/2021 | 113.190 |
| 04/11/2021 | 112.710 |
| 03/11/2021 | 112.280 |
| 02/11/2021 | 112.310 |
| 01/11/2021 | 112.300 |
| 29/10/2021 | 112.280 |
| 28/10/2021 | 112.320 |
| 27/10/2021 | 112.330 |
| 26/10/2021 | 112.300 |
| 22/10/2021 | 112.310 |
| 21/10/2021 | 112.380 |
| 20/10/2021 | 112.430 |
| 19/10/2021 | 112.360 |
| 18/10/2021 | 112.230 |
| 15/10/2021 | 112.370 |
| 14/10/2021 | 112.300 |
| 13/10/2021 | 111.890 |
| 12/10/2021 | 111.920 |
| 11/10/2021 | 112.200 |
| 08/10/2021 | 112.200 |
| 07/10/2021 | 112.490 |
| 06/10/2021 | 112.290 |
| 05/10/2021 | 112.690 |
| 04/10/2021 | 112.610 |
| 01/10/2021 | 112.740 |
| 30/09/2021 | 112.660 |
| 29/09/2021 | 112.640 |
| 28/09/2021 | 112.540 |
| 27/09/2021 | 112.830 |
| 24/09/2021 | 112.870 |
| 23/09/2021 | 112.890 |
| 22/09/2021 | 112.790 |
| 21/09/2021 | 112.510 |
| 20/09/2021 | 112.410 |
| 17/09/2021 | 112.940 |
| 16/09/2021 | 112.970 |
| 15/09/2021 | 112.960 |
| 14/09/2021 | 112.770 |
| 13/09/2021 | 112.700 |
| 10/09/2021 | 112.550 |
| 09/09/2021 | 112.490 |
| 08/09/2021 | 112.340 |
| 07/09/2021 | 112.290 |
| 03/09/2021 | 112.350 |
| 02/09/2021 | 112.290 |
| 01/09/2021 | 112.160 |
| 31/08/2021 | 111.980 |
| 27/08/2021 | 111.760 |
| 26/08/2021 | 111.400 |
| 25/08/2021 | 111.330 |
| 24/08/2021 | 111.220 |
| 23/08/2021 | 110.910 |
| 20/08/2021 | 110.600 |
| 19/08/2021 | 110.510 |
| 18/08/2021 | 110.800 |
| 17/08/2021 | 110.790 |
| 16/08/2021 | 110.830 |
| 13/08/2021 | 110.900 |
| 12/08/2021 | 110.790 |
| 11/08/2021 | 110.770 |
| 10/08/2021 | 110.890 |
| 09/08/2021 | 110.820 |
| 06/08/2021 | 111.020 |
| 05/08/2021 | 111.050 |
| 04/08/2021 | 111.060 |
| 03/08/2021 | 111.290 |
| 30/07/2021 | 111.480 |
| 29/07/2021 | 111.540 |
| 28/07/2021 | 111.380 |
| 27/07/2021 | 111.360 |
| 26/07/2021 | 111.600 |
| 23/07/2021 | 111.570 |
| 22/07/2021 | 111.490 |
| 21/07/2021 | 111.400 |
| 20/07/2021 | 111.080 |
| 19/07/2021 | 110.880 |
| 16/07/2021 | 111.520 |
| 15/07/2021 | 111.630 |
| 14/07/2021 | 111.830 |
| 13/07/2021 | 111.880 |
| 12/07/2021 | 111.930 |
| 09/07/2021 | 111.870 |
| 08/07/2021 | 111.810 |
| 07/07/2021 | 111.980 |
| 06/07/2021 | 111.920 |
| 02/07/2021 | 111.820 |
| 01/07/2021 | 111.690 |
| 30/06/2021 | 111.600 |
| 29/06/2021 | 111.450 |
| 28/06/2021 | 111.300 |
| 25/06/2021 | 111.260 |
| 24/06/2021 | 111.080 |
| 23/06/2021 | 110.980 |
| 22/06/2021 | 110.810 |
| 21/06/2021 | 110.750 |
| 18/06/2021 | 110.620 |
| 17/06/2021 | 110.700 |
| 16/06/2021 | 110.930 |
| 15/06/2021 | 110.950 |
| 14/06/2021 | 110.870 |
| 11/06/2021 | 110.860 |
| 10/06/2021 | 110.620 |
| 09/06/2021 | 110.530 |
| 08/06/2021 | 110.340 |
| 04/06/2021 | 110.210 |
| 03/06/2021 | 110.030 |
| 02/06/2021 | 110.060 |
| 01/06/2021 | 109.910 |
| 28/05/2021 | 109.750 |
| 27/05/2021 | 109.660 |
| 26/05/2021 | 109.550 |
| 25/05/2021 | 109.540 |
| 24/05/2021 | 109.490 |
| 21/05/2021 | 109.470 |
| 20/05/2021 | 109.320 |
| 19/05/2021 | 109.270 |
| 18/05/2021 | 109.550 |
| 17/05/2021 | 109.590 |
| 14/05/2021 | 109.550 |
| 13/05/2021 | 109.340 |
| 12/05/2021 | 109.430 |
| 11/05/2021 | 109.560 |
| 10/05/2021 | 109.800 |
| 07/05/2021 | 109.790 |
| 06/05/2021 | 109.680 |
| 05/05/2021 | 109.650 |
| 04/05/2021 | 109.490 |
| 30/04/2021 | 109.380 |
| 29/04/2021 | 109.310 |
| 28/04/2021 | 109.150 |
| 27/04/2021 | 109.110 |
| 26/04/2021 | 109.100 |
| 23/04/2021 | 109.010 |
| 22/04/2021 | 108.850 |
| 21/04/2021 | 108.770 |
| 20/04/2021 | 108.740 |
| 19/04/2021 | 109.000 |
| 16/04/2021 | 109.100 |
| 15/04/2021 | 108.960 |
| 14/04/2021 | 108.700 |
| 13/04/2021 | 108.580 |
| 12/04/2021 | 108.690 |
| 09/04/2021 | 108.730 |
| 08/04/2021 | 108.750 |
| 07/04/2021 | 108.640 |
| 06/04/2021 | 108.530 |
| 01/04/2021 | 108.220 |
| 31/03/2021 | 107.900 |
| 30/03/2021 | 107.740 |
| 29/03/2021 | 107.660 |
| 26/03/2021 | 107.590 |
| 25/03/2021 | 107.410 |
| 24/03/2021 | 107.430 |
| 23/03/2021 | 107.230 |
| 22/03/2021 | 107.180 |
| 19/03/2021 | 106.950 |
| 18/03/2021 | 106.970 |
| 16/03/2021 | 107.580 |
| 15/03/2021 | 107.590 |
| 12/03/2021 | 107.550 |
| 11/03/2021 | 107.710 |
| 10/03/2021 | 107.270 |
| 09/03/2021 | 107.220 |
| 08/03/2021 | 107.210 |
| 05/03/2021 | 107.290 |
| 04/03/2021 | 107.420 |
| 03/03/2021 | 107.620 |
| 02/03/2021 | 107.650 |
| 01/03/2021 | 107.510 |
| 26/02/2021 | 107.310 |
| 25/02/2021 | 107.560 |
| 24/02/2021 | 107.870 |
| 23/02/2021 | 107.720 |
| 22/02/2021 | 107.780 |
| 19/02/2021 | 107.900 |
| 18/02/2021 | 107.820 |
| 17/02/2021 | 107.860 |
| 16/02/2021 | 107.850 |
| 12/02/2021 | 107.810 |
| 11/02/2021 | 107.770 |
| 10/02/2021 | 107.680 |
| 09/02/2021 | 107.580 |
| 08/02/2021 | 107.450 |
| 05/02/2021 | 107.060 |
| 04/02/2021 | 106.810 |
| 03/02/2021 | 106.840 |
| 02/02/2021 | 106.760 |
| 01/02/2021 | 106.580 |
| 29/01/2021 | 106.450 |
| 28/01/2021 | 106.600 |
| 27/01/2021 | 106.510 |
| 26/01/2021 | 106.750 |
| 25/01/2021 | 106.740 |
| 22/01/2021 | 106.740 |
| 21/01/2021 | 106.950 |
| 20/01/2021 | 106.890 |
| 19/01/2021 | 106.620 |
| 15/01/2021 | 106.580 |
| 14/01/2021 | 106.480 |
| 13/01/2021 | 106.350 |
| 12/01/2021 | 106.170 |
| 11/01/2021 | 106.070 |
| 08/01/2021 | 106.260 |
| 07/01/2021 | 106.170 |
| 06/01/2021 | 106.080 |
| 05/01/2021 | 106.000 |
| 04/01/2021 | 106.020 |
| 31/12/2020 | 106.000 |
| 30/12/2020 | 105.990 |
| 24/12/2020 | 105.310 |
| 23/12/2020 | 105.200 |
| 22/12/2020 | 105.090 |
| 21/12/2020 | 105.030 |
| 18/12/2020 | 105.320 |
| 17/12/2020 | 105.310 |
| 16/12/2020 | 105.270 |
| 15/12/2020 | 105.220 |
| 14/12/2020 | 105.150 |
| 11/12/2020 | 105.020 |
| 10/12/2020 | 104.930 |
| 09/12/2020 | 104.860 |
| 08/12/2020 | 104.820 |
| 07/12/2020 | 104.710 |
| 04/12/2020 | 104.580 |
| 03/12/2020 | 104.280 |
| 02/12/2020 | 104.030 |
| 01/12/2020 | 103.860 |
| 30/11/2020 | 103.610 |
| 27/11/2020 | 103.550 |
| 25/11/2020 | 103.460 |
| 24/11/2020 | 103.530 |
| 23/11/2020 | 103.060 |
| 20/11/2020 | 102.850 |
| 19/11/2020 | 102.760 |
| 18/11/2020 | 102.820 |
| 17/11/2020 | 102.610 |
| 16/11/2020 | 102.510 |
| 13/11/2020 | 102.070 |
| 12/11/2020 | 101.660 |
| 11/11/2020 | 102.060 |
| 10/11/2020 | 102.000 |
| 09/11/2020 | 102.190 |
| 06/11/2020 | 100.880 |
| 05/11/2020 | 100.890 |
| 04/11/2020 | 100.080 |
| 03/11/2020 | 99.210 |
| 02/11/2020 | 98.850 |
| 30/10/2020 | 98.620 |