ISIN
IE00BYZRQG19
High Yield
NAV
USD 156.440
As of 15/12/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 60.60 Million
As of 30/11/2025
Inception Date
30/11/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
2.80 yrs
150 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 2.83% |
| BB | 43.72% |
| B | 34.53% |
| CCC and Below | 13.04% |
| NR/NPR | 1.53% |
| Cash & Equivalents | 4.35% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 83.36% |
| CANADA | 2.62% |
| HONG KONG | 2.36% |
| SPAIN | 1.75% |
| CASH & EQUIVALENTS | 4.35% |
| Total | 94.44% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 2.94% |
| Seaspan Corporation | 2.36% |
| Arcosa Inc | 2.20% |
| Radiology Partners | 1.96% |
| LifePoint Health | 1.94% |
| Bausch Health Companies Inc. | 1.86% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.75% |
| Talen Energy Supply, LLC | 1.71% |
| Jefferson Capital | 1.70% |
| Icahn Enterprises | 1.62% |
| Total | 20.04% |
| Industry | % of Assets |
|---|---|
| ENERGY | 12.99% |
| COMMUNICATIONS | 12.99% |
| CONSUMER NON-CYCLICAL | 12.60% |
| CAPITAL GOODS | 11.69% |
| CONSUMER CYCLICAL | 9.91% |
| ELECTRIC | 5.84% |
| INDUSTRIAL OTHER | 5.36% |
| FINANCIAL OTHER | 5.15% |
| TECHNOLOGY | 5.05% |
| CASH & EQUIVALENTS | 4.35% |
| Total | 85.93% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 156.440 |
| 12/12/2025 | 156.430 |
| 11/12/2025 | 156.500 |
| 10/12/2025 | 156.340 |
| 09/12/2025 | 156.200 |
| 08/12/2025 | 156.220 |
| 05/12/2025 | 156.470 |
| 04/12/2025 | 156.410 |
| 03/12/2025 | 156.440 |
| 02/12/2025 | 156.190 |
| 01/12/2025 | 155.970 |
| 28/11/2025 | 156.140 |
| 26/11/2025 | 155.940 |
| 25/11/2025 | 155.500 |
| 24/11/2025 | 155.210 |
| 21/11/2025 | 154.870 |
| 20/11/2025 | 154.740 |
| 19/11/2025 | 154.540 |
| 18/11/2025 | 154.500 |
| 17/11/2025 | 154.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 156.440 |
| 12/12/2025 | 156.430 |
| 11/12/2025 | 156.500 |
| 10/12/2025 | 156.340 |
| 09/12/2025 | 156.200 |
| 08/12/2025 | 156.220 |
| 05/12/2025 | 156.470 |
| 04/12/2025 | 156.410 |
| 03/12/2025 | 156.440 |
| 02/12/2025 | 156.190 |
| 01/12/2025 | 155.970 |
| 28/11/2025 | 156.140 |
| 26/11/2025 | 155.940 |
| 25/11/2025 | 155.500 |
| 24/11/2025 | 155.210 |
| 21/11/2025 | 154.870 |
| 20/11/2025 | 154.740 |
| 19/11/2025 | 154.540 |
| 18/11/2025 | 154.500 |
| 17/11/2025 | 154.680 |
| 14/11/2025 | 154.860 |
| 13/11/2025 | 154.940 |
| 12/11/2025 | 155.640 |
| 11/11/2025 | 155.570 |
| 10/11/2025 | 155.500 |
| 07/11/2025 | 155.070 |
| 06/11/2025 | 155.110 |
| 05/11/2025 | 155.170 |
| 04/11/2025 | 155.060 |
| 03/11/2025 | 155.400 |
| 31/10/2025 | 155.650 |
| 30/10/2025 | 155.710 |
| 29/10/2025 | 156.040 |
| 28/10/2025 | 156.150 |
| 24/10/2025 | 155.730 |
| 23/10/2025 | 155.320 |
| 22/10/2025 | 155.370 |
| 20/10/2025 | 155.440 |
| 17/10/2025 | 155.240 |
| 16/10/2025 | 155.350 |
| 15/10/2025 | 155.360 |
| 14/10/2025 | 154.790 |
| 13/10/2025 | 154.450 |
| 10/10/2025 | 154.390 |
| 09/10/2025 | 155.050 |
| 08/10/2025 | 155.530 |
| 07/10/2025 | 155.660 |
| 06/10/2025 | 155.730 |
| 03/10/2025 | 155.770 |
| 02/10/2025 | 155.680 |
| 01/10/2025 | 155.620 |
| 30/09/2025 | 155.470 |
| 29/09/2025 | 155.530 |
| 26/09/2025 | 155.430 |
| 25/09/2025 | 155.320 |
| 24/09/2025 | 155.680 |
| 23/09/2025 | 155.810 |
| 22/09/2025 | 155.770 |
| 19/09/2025 | 155.740 |
| 18/09/2025 | 155.640 |
| 17/09/2025 | 155.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 156.440 |
| 12/12/2025 | 156.430 |
| 11/12/2025 | 156.500 |
| 10/12/2025 | 156.340 |
| 09/12/2025 | 156.200 |
| 08/12/2025 | 156.220 |
| 05/12/2025 | 156.470 |
| 04/12/2025 | 156.410 |
| 03/12/2025 | 156.440 |
| 02/12/2025 | 156.190 |
| 01/12/2025 | 155.970 |
| 28/11/2025 | 156.140 |
| 26/11/2025 | 155.940 |
| 25/11/2025 | 155.500 |
| 24/11/2025 | 155.210 |
| 21/11/2025 | 154.870 |
| 20/11/2025 | 154.740 |
| 19/11/2025 | 154.540 |
| 18/11/2025 | 154.500 |
| 17/11/2025 | 154.680 |
| 14/11/2025 | 154.860 |
| 13/11/2025 | 154.940 |
| 12/11/2025 | 155.640 |
| 11/11/2025 | 155.570 |
| 10/11/2025 | 155.500 |
| 07/11/2025 | 155.070 |
| 06/11/2025 | 155.110 |
| 05/11/2025 | 155.170 |
| 04/11/2025 | 155.060 |
| 03/11/2025 | 155.400 |
| 31/10/2025 | 155.650 |
| 30/10/2025 | 155.710 |
| 29/10/2025 | 156.040 |
| 28/10/2025 | 156.150 |
| 24/10/2025 | 155.730 |
| 23/10/2025 | 155.320 |
| 22/10/2025 | 155.370 |
| 20/10/2025 | 155.440 |
| 17/10/2025 | 155.240 |
| 16/10/2025 | 155.350 |
| 15/10/2025 | 155.360 |
| 14/10/2025 | 154.790 |
| 13/10/2025 | 154.450 |
| 10/10/2025 | 154.390 |
| 09/10/2025 | 155.050 |
| 08/10/2025 | 155.530 |
| 07/10/2025 | 155.660 |
| 06/10/2025 | 155.730 |
| 03/10/2025 | 155.770 |
| 02/10/2025 | 155.680 |
| 01/10/2025 | 155.620 |
| 30/09/2025 | 155.470 |
| 29/09/2025 | 155.530 |
| 26/09/2025 | 155.430 |
| 25/09/2025 | 155.320 |
| 24/09/2025 | 155.680 |
| 23/09/2025 | 155.810 |
| 22/09/2025 | 155.770 |
| 19/09/2025 | 155.740 |
| 18/09/2025 | 155.640 |
| 17/09/2025 | 155.460 |
| 16/09/2025 | 155.440 |
| 15/09/2025 | 155.470 |
| 12/09/2025 | 155.300 |
| 11/09/2025 | 155.350 |
| 10/09/2025 | 155.070 |
| 09/09/2025 | 154.920 |
| 08/09/2025 | 155.070 |
| 05/09/2025 | 154.920 |
| 04/09/2025 | 154.490 |
| 03/09/2025 | 154.230 |
| 02/09/2025 | 153.990 |
| 29/08/2025 | 154.320 |
| 28/08/2025 | 154.330 |
| 27/08/2025 | 154.210 |
| 26/08/2025 | 154.060 |
| 22/08/2025 | 153.680 |
| 21/08/2025 | 152.990 |
| 20/08/2025 | 153.180 |
| 19/08/2025 | 153.230 |
| 18/08/2025 | 153.260 |
| 15/08/2025 | 153.310 |
| 14/08/2025 | 153.280 |
| 13/08/2025 | 153.440 |
| 12/08/2025 | 153.090 |
| 11/08/2025 | 153.030 |
| 08/08/2025 | 153.010 |
| 07/08/2025 | 152.920 |
| 06/08/2025 | 152.920 |
| 05/08/2025 | 152.870 |
| 01/08/2025 | 152.370 |
| 31/07/2025 | 152.600 |
| 30/07/2025 | 152.470 |
| 29/07/2025 | 152.640 |
| 28/07/2025 | 152.650 |
| 25/07/2025 | 152.640 |
| 24/07/2025 | 152.590 |
| 23/07/2025 | 152.710 |
| 22/07/2025 | 152.580 |
| 21/07/2025 | 152.460 |
| 18/07/2025 | 152.220 |
| 17/07/2025 | 152.050 |
| 16/07/2025 | 151.720 |
| 15/07/2025 | 151.810 |
| 14/07/2025 | 151.890 |
| 11/07/2025 | 151.890 |
| 10/07/2025 | 152.130 |
| 09/07/2025 | 152.040 |
| 08/07/2025 | 151.950 |
| 07/07/2025 | 152.110 |
| 03/07/2025 | 152.180 |
| 02/07/2025 | 152.030 |
| 01/07/2025 | 151.930 |
| 30/06/2025 | 151.820 |
| 27/06/2025 | 151.590 |
| 26/06/2025 | 151.440 |
| 25/06/2025 | 151.140 |
| 24/06/2025 | 150.990 |
| 23/06/2025 | 150.450 |
| 20/06/2025 | 150.150 |
| 18/06/2025 | 149.920 |
| 17/06/2025 | 149.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 156.440 |
| 12/12/2025 | 156.430 |
| 11/12/2025 | 156.500 |
| 10/12/2025 | 156.340 |
| 09/12/2025 | 156.200 |
| 08/12/2025 | 156.220 |
| 05/12/2025 | 156.470 |
| 04/12/2025 | 156.410 |
| 03/12/2025 | 156.440 |
| 02/12/2025 | 156.190 |
| 01/12/2025 | 155.970 |
| 28/11/2025 | 156.140 |
| 26/11/2025 | 155.940 |
| 25/11/2025 | 155.500 |
| 24/11/2025 | 155.210 |
| 21/11/2025 | 154.870 |
| 20/11/2025 | 154.740 |
| 19/11/2025 | 154.540 |
| 18/11/2025 | 154.500 |
| 17/11/2025 | 154.680 |
| 14/11/2025 | 154.860 |
| 13/11/2025 | 154.940 |
| 12/11/2025 | 155.640 |
| 11/11/2025 | 155.570 |
| 10/11/2025 | 155.500 |
| 07/11/2025 | 155.070 |
| 06/11/2025 | 155.110 |
| 05/11/2025 | 155.170 |
| 04/11/2025 | 155.060 |
| 03/11/2025 | 155.400 |
| 31/10/2025 | 155.650 |
| 30/10/2025 | 155.710 |
| 29/10/2025 | 156.040 |
| 28/10/2025 | 156.150 |
| 24/10/2025 | 155.730 |
| 23/10/2025 | 155.320 |
| 22/10/2025 | 155.370 |
| 20/10/2025 | 155.440 |
| 17/10/2025 | 155.240 |
| 16/10/2025 | 155.350 |
| 15/10/2025 | 155.360 |
| 14/10/2025 | 154.790 |
| 13/10/2025 | 154.450 |
| 10/10/2025 | 154.390 |
| 09/10/2025 | 155.050 |
| 08/10/2025 | 155.530 |
| 07/10/2025 | 155.660 |
| 06/10/2025 | 155.730 |
| 03/10/2025 | 155.770 |
| 02/10/2025 | 155.680 |
| 01/10/2025 | 155.620 |
| 30/09/2025 | 155.470 |
| 29/09/2025 | 155.530 |
| 26/09/2025 | 155.430 |
| 25/09/2025 | 155.320 |
| 24/09/2025 | 155.680 |
| 23/09/2025 | 155.810 |
| 22/09/2025 | 155.770 |
| 19/09/2025 | 155.740 |
| 18/09/2025 | 155.640 |
| 17/09/2025 | 155.460 |
| 16/09/2025 | 155.440 |
| 15/09/2025 | 155.470 |
| 12/09/2025 | 155.300 |
| 11/09/2025 | 155.350 |
| 10/09/2025 | 155.070 |
| 09/09/2025 | 154.920 |
| 08/09/2025 | 155.070 |
| 05/09/2025 | 154.920 |
| 04/09/2025 | 154.490 |
| 03/09/2025 | 154.230 |
| 02/09/2025 | 153.990 |
| 29/08/2025 | 154.320 |
| 28/08/2025 | 154.330 |
| 27/08/2025 | 154.210 |
| 26/08/2025 | 154.060 |
| 22/08/2025 | 153.680 |
| 21/08/2025 | 152.990 |
| 20/08/2025 | 153.180 |
| 19/08/2025 | 153.230 |
| 18/08/2025 | 153.260 |
| 15/08/2025 | 153.310 |
| 14/08/2025 | 153.280 |
| 13/08/2025 | 153.440 |
| 12/08/2025 | 153.090 |
| 11/08/2025 | 153.030 |
| 08/08/2025 | 153.010 |
| 07/08/2025 | 152.920 |
| 06/08/2025 | 152.920 |
| 05/08/2025 | 152.870 |
| 01/08/2025 | 152.370 |
| 31/07/2025 | 152.600 |
| 30/07/2025 | 152.470 |
| 29/07/2025 | 152.640 |
| 28/07/2025 | 152.650 |
| 25/07/2025 | 152.640 |
| 24/07/2025 | 152.590 |
| 23/07/2025 | 152.710 |
| 22/07/2025 | 152.580 |
| 21/07/2025 | 152.460 |
| 18/07/2025 | 152.220 |
| 17/07/2025 | 152.050 |
| 16/07/2025 | 151.720 |
| 15/07/2025 | 151.810 |
| 14/07/2025 | 151.890 |
| 11/07/2025 | 151.890 |
| 10/07/2025 | 152.130 |
| 09/07/2025 | 152.040 |
| 08/07/2025 | 151.950 |
| 07/07/2025 | 152.110 |
| 03/07/2025 | 152.180 |
| 02/07/2025 | 152.030 |
| 01/07/2025 | 151.930 |
| 30/06/2025 | 151.820 |
| 27/06/2025 | 151.590 |
| 26/06/2025 | 151.440 |
| 25/06/2025 | 151.140 |
| 24/06/2025 | 150.990 |
| 23/06/2025 | 150.450 |
| 20/06/2025 | 150.150 |
| 18/06/2025 | 149.920 |
| 17/06/2025 | 149.750 |
| 16/06/2025 | 149.810 |
| 13/06/2025 | 149.670 |
| 12/06/2025 | 149.840 |
| 11/06/2025 | 149.830 |
| 10/06/2025 | 149.550 |
| 09/06/2025 | 149.590 |
| 06/06/2025 | 149.620 |
| 05/06/2025 | 149.570 |
| 04/06/2025 | 149.480 |
| 03/06/2025 | 149.260 |
| 30/05/2025 | 149.010 |
| 29/05/2025 | 149.020 |
| 28/05/2025 | 148.740 |
| 27/05/2025 | 148.700 |
| 23/05/2025 | 148.000 |
| 22/05/2025 | 148.140 |
| 21/05/2025 | 148.290 |
| 20/05/2025 | 148.670 |
| 19/05/2025 | 148.590 |
| 16/05/2025 | 148.760 |
| 15/05/2025 | 148.560 |
| 14/05/2025 | 148.570 |
| 13/05/2025 | 148.670 |
| 12/05/2025 | 148.200 |
| 09/05/2025 | 147.210 |
| 08/05/2025 | 147.190 |
| 07/05/2025 | 146.910 |
| 06/05/2025 | 146.840 |
| 02/05/2025 | 146.890 |
| 01/05/2025 | 146.590 |
| 30/04/2025 | 146.330 |
| 29/04/2025 | 146.700 |
| 28/04/2025 | 146.560 |
| 25/04/2025 | 146.420 |
| 24/04/2025 | 145.990 |
| 23/04/2025 | 145.600 |
| 22/04/2025 | 144.490 |
| 17/04/2025 | 144.540 |
| 16/04/2025 | 144.000 |
| 15/04/2025 | 143.990 |
| 14/04/2025 | 143.650 |
| 11/04/2025 | 142.600 |
| 10/04/2025 | 142.370 |
| 09/04/2025 | 142.390 |
| 08/04/2025 | 141.920 |
| 07/04/2025 | 141.790 |
| 04/04/2025 | 143.000 |
| 03/04/2025 | 144.760 |
| 02/04/2025 | 146.550 |
| 31/03/2025 | 146.170 |
| 28/03/2025 | 146.400 |
| 27/03/2025 | 146.890 |
| 26/03/2025 | 147.120 |
| 25/03/2025 | 147.580 |
| 24/03/2025 | 147.590 |
| 21/03/2025 | 147.230 |
| 20/03/2025 | 147.250 |
| 19/03/2025 | 147.050 |
| 18/03/2025 | 146.700 |
| 14/03/2025 | 146.590 |
| 13/03/2025 | 146.170 |
| 12/03/2025 | 146.890 |
| 11/03/2025 | 146.880 |
| 10/03/2025 | 147.300 |
| 07/03/2025 | 147.670 |
| 06/03/2025 | 147.670 |
| 05/03/2025 | 147.920 |
| 04/03/2025 | 147.720 |
| 03/03/2025 | 148.030 |
| 28/02/2025 | 148.060 |
| 27/02/2025 | 148.100 |
| 26/02/2025 | 148.070 |
| 25/02/2025 | 147.830 |
| 24/02/2025 | 147.640 |
| 21/02/2025 | 147.570 |
| 20/02/2025 | 147.590 |
| 19/02/2025 | 147.340 |
| 18/02/2025 | 147.490 |
| 14/02/2025 | 147.550 |
| 13/02/2025 | 147.220 |
| 12/02/2025 | 146.900 |
| 11/02/2025 | 147.150 |
| 10/02/2025 | 147.250 |
| 07/02/2025 | 147.190 |
| 06/02/2025 | 147.400 |
| 05/02/2025 | 147.360 |
| 04/02/2025 | 147.080 |
| 31/01/2025 | 147.060 |
| 30/01/2025 | 147.130 |
| 29/01/2025 | 146.980 |
| 28/01/2025 | 146.970 |
| 27/01/2025 | 146.930 |
| 24/01/2025 | 146.900 |
| 23/01/2025 | 146.680 |
| 22/01/2025 | 146.740 |
| 21/01/2025 | 146.680 |
| 17/01/2025 | 146.370 |
| 16/01/2025 | 146.010 |
| 15/01/2025 | 145.870 |
| 14/01/2025 | 145.100 |
| 13/01/2025 | 144.930 |
| 10/01/2025 | 145.150 |
| 08/01/2025 | 145.470 |
| 07/01/2025 | 145.540 |
| 06/01/2025 | 145.810 |
| 03/01/2025 | 145.640 |
| 02/01/2025 | 145.420 |
| 31/12/2024 | 145.180 |
| 24/12/2024 | 145.160 |
| 23/12/2024 | 145.010 |
| 20/12/2024 | 145.070 |
| 19/12/2024 | 144.800 |
| 18/12/2024 | 145.480 |
| 17/12/2024 | 145.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 156.440 |
| 12/12/2025 | 156.430 |
| 11/12/2025 | 156.500 |
| 10/12/2025 | 156.340 |
| 09/12/2025 | 156.200 |
| 08/12/2025 | 156.220 |
| 05/12/2025 | 156.470 |
| 04/12/2025 | 156.410 |
| 03/12/2025 | 156.440 |
| 02/12/2025 | 156.190 |
| 01/12/2025 | 155.970 |
| 28/11/2025 | 156.140 |
| 26/11/2025 | 155.940 |
| 25/11/2025 | 155.500 |
| 24/11/2025 | 155.210 |
| 21/11/2025 | 154.870 |
| 20/11/2025 | 154.740 |
| 19/11/2025 | 154.540 |
| 18/11/2025 | 154.500 |
| 17/11/2025 | 154.680 |
| 14/11/2025 | 154.860 |
| 13/11/2025 | 154.940 |
| 12/11/2025 | 155.640 |
| 11/11/2025 | 155.570 |
| 10/11/2025 | 155.500 |
| 07/11/2025 | 155.070 |
| 06/11/2025 | 155.110 |
| 05/11/2025 | 155.170 |
| 04/11/2025 | 155.060 |
| 03/11/2025 | 155.400 |
| 31/10/2025 | 155.650 |
| 30/10/2025 | 155.710 |
| 29/10/2025 | 156.040 |
| 28/10/2025 | 156.150 |
| 24/10/2025 | 155.730 |
| 23/10/2025 | 155.320 |
| 22/10/2025 | 155.370 |
| 20/10/2025 | 155.440 |
| 17/10/2025 | 155.240 |
| 16/10/2025 | 155.350 |
| 15/10/2025 | 155.360 |
| 14/10/2025 | 154.790 |
| 13/10/2025 | 154.450 |
| 10/10/2025 | 154.390 |
| 09/10/2025 | 155.050 |
| 08/10/2025 | 155.530 |
| 07/10/2025 | 155.660 |
| 06/10/2025 | 155.730 |
| 03/10/2025 | 155.770 |
| 02/10/2025 | 155.680 |
| 01/10/2025 | 155.620 |
| 30/09/2025 | 155.470 |
| 29/09/2025 | 155.530 |
| 26/09/2025 | 155.430 |
| 25/09/2025 | 155.320 |
| 24/09/2025 | 155.680 |
| 23/09/2025 | 155.810 |
| 22/09/2025 | 155.770 |
| 19/09/2025 | 155.740 |
| 18/09/2025 | 155.640 |
| 17/09/2025 | 155.460 |
| 16/09/2025 | 155.440 |
| 15/09/2025 | 155.470 |
| 12/09/2025 | 155.300 |
| 11/09/2025 | 155.350 |
| 10/09/2025 | 155.070 |
| 09/09/2025 | 154.920 |
| 08/09/2025 | 155.070 |
| 05/09/2025 | 154.920 |
| 04/09/2025 | 154.490 |
| 03/09/2025 | 154.230 |
| 02/09/2025 | 153.990 |
| 29/08/2025 | 154.320 |
| 28/08/2025 | 154.330 |
| 27/08/2025 | 154.210 |
| 26/08/2025 | 154.060 |
| 22/08/2025 | 153.680 |
| 21/08/2025 | 152.990 |
| 20/08/2025 | 153.180 |
| 19/08/2025 | 153.230 |
| 18/08/2025 | 153.260 |
| 15/08/2025 | 153.310 |
| 14/08/2025 | 153.280 |
| 13/08/2025 | 153.440 |
| 12/08/2025 | 153.090 |
| 11/08/2025 | 153.030 |
| 08/08/2025 | 153.010 |
| 07/08/2025 | 152.920 |
| 06/08/2025 | 152.920 |
| 05/08/2025 | 152.870 |
| 01/08/2025 | 152.370 |
| 31/07/2025 | 152.600 |
| 30/07/2025 | 152.470 |
| 29/07/2025 | 152.640 |
| 28/07/2025 | 152.650 |
| 25/07/2025 | 152.640 |
| 24/07/2025 | 152.590 |
| 23/07/2025 | 152.710 |
| 22/07/2025 | 152.580 |
| 21/07/2025 | 152.460 |
| 18/07/2025 | 152.220 |
| 17/07/2025 | 152.050 |
| 16/07/2025 | 151.720 |
| 15/07/2025 | 151.810 |
| 14/07/2025 | 151.890 |
| 11/07/2025 | 151.890 |
| 10/07/2025 | 152.130 |
| 09/07/2025 | 152.040 |
| 08/07/2025 | 151.950 |
| 07/07/2025 | 152.110 |
| 03/07/2025 | 152.180 |
| 02/07/2025 | 152.030 |
| 01/07/2025 | 151.930 |
| 30/06/2025 | 151.820 |
| 27/06/2025 | 151.590 |
| 26/06/2025 | 151.440 |
| 25/06/2025 | 151.140 |
| 24/06/2025 | 150.990 |
| 23/06/2025 | 150.450 |
| 20/06/2025 | 150.150 |
| 18/06/2025 | 149.920 |
| 17/06/2025 | 149.750 |
| 16/06/2025 | 149.810 |
| 13/06/2025 | 149.670 |
| 12/06/2025 | 149.840 |
| 11/06/2025 | 149.830 |
| 10/06/2025 | 149.550 |
| 09/06/2025 | 149.590 |
| 06/06/2025 | 149.620 |
| 05/06/2025 | 149.570 |
| 04/06/2025 | 149.480 |
| 03/06/2025 | 149.260 |
| 30/05/2025 | 149.010 |
| 29/05/2025 | 149.020 |
| 28/05/2025 | 148.740 |
| 27/05/2025 | 148.700 |
| 23/05/2025 | 148.000 |
| 22/05/2025 | 148.140 |
| 21/05/2025 | 148.290 |
| 20/05/2025 | 148.670 |
| 19/05/2025 | 148.590 |
| 16/05/2025 | 148.760 |
| 15/05/2025 | 148.560 |
| 14/05/2025 | 148.570 |
| 13/05/2025 | 148.670 |
| 12/05/2025 | 148.200 |
| 09/05/2025 | 147.210 |
| 08/05/2025 | 147.190 |
| 07/05/2025 | 146.910 |
| 06/05/2025 | 146.840 |
| 02/05/2025 | 146.890 |
| 01/05/2025 | 146.590 |
| 30/04/2025 | 146.330 |
| 29/04/2025 | 146.700 |
| 28/04/2025 | 146.560 |
| 25/04/2025 | 146.420 |
| 24/04/2025 | 145.990 |
| 23/04/2025 | 145.600 |
| 22/04/2025 | 144.490 |
| 17/04/2025 | 144.540 |
| 16/04/2025 | 144.000 |
| 15/04/2025 | 143.990 |
| 14/04/2025 | 143.650 |
| 11/04/2025 | 142.600 |
| 10/04/2025 | 142.370 |
| 09/04/2025 | 142.390 |
| 08/04/2025 | 141.920 |
| 07/04/2025 | 141.790 |
| 04/04/2025 | 143.000 |
| 03/04/2025 | 144.760 |
| 02/04/2025 | 146.550 |
| 31/03/2025 | 146.170 |
| 28/03/2025 | 146.400 |
| 27/03/2025 | 146.890 |
| 26/03/2025 | 147.120 |
| 25/03/2025 | 147.580 |
| 24/03/2025 | 147.590 |
| 21/03/2025 | 147.230 |
| 20/03/2025 | 147.250 |
| 19/03/2025 | 147.050 |
| 18/03/2025 | 146.700 |
| 14/03/2025 | 146.590 |
| 13/03/2025 | 146.170 |
| 12/03/2025 | 146.890 |
| 11/03/2025 | 146.880 |
| 10/03/2025 | 147.300 |
| 07/03/2025 | 147.670 |
| 06/03/2025 | 147.670 |
| 05/03/2025 | 147.920 |
| 04/03/2025 | 147.720 |
| 03/03/2025 | 148.030 |
| 28/02/2025 | 148.060 |
| 27/02/2025 | 148.100 |
| 26/02/2025 | 148.070 |
| 25/02/2025 | 147.830 |
| 24/02/2025 | 147.640 |
| 21/02/2025 | 147.570 |
| 20/02/2025 | 147.590 |
| 19/02/2025 | 147.340 |
| 18/02/2025 | 147.490 |
| 14/02/2025 | 147.550 |
| 13/02/2025 | 147.220 |
| 12/02/2025 | 146.900 |
| 11/02/2025 | 147.150 |
| 10/02/2025 | 147.250 |
| 07/02/2025 | 147.190 |
| 06/02/2025 | 147.400 |
| 05/02/2025 | 147.360 |
| 04/02/2025 | 147.080 |
| 31/01/2025 | 147.060 |
| 30/01/2025 | 147.130 |
| 29/01/2025 | 146.980 |
| 28/01/2025 | 146.970 |
| 27/01/2025 | 146.930 |
| 24/01/2025 | 146.900 |
| 23/01/2025 | 146.680 |
| 22/01/2025 | 146.740 |
| 21/01/2025 | 146.680 |
| 17/01/2025 | 146.370 |
| 16/01/2025 | 146.010 |
| 15/01/2025 | 145.870 |
| 14/01/2025 | 145.100 |
| 13/01/2025 | 144.930 |
| 10/01/2025 | 145.150 |
| 08/01/2025 | 145.470 |
| 07/01/2025 | 145.540 |
| 06/01/2025 | 145.810 |
| 03/01/2025 | 145.640 |
| 02/01/2025 | 145.420 |
| 31/12/2024 | 145.180 |
| 24/12/2024 | 145.160 |
| 23/12/2024 | 145.010 |
| 20/12/2024 | 145.070 |
| 19/12/2024 | 144.800 |
| 18/12/2024 | 145.480 |
| 17/12/2024 | 145.990 |
| 16/12/2024 | 146.220 |
| 13/12/2024 | 146.230 |
| 12/12/2024 | 146.560 |
| 11/12/2024 | 146.730 |
| 10/12/2024 | 146.640 |
| 09/12/2024 | 146.720 |
| 06/12/2024 | 146.790 |
| 04/12/2024 | 146.540 |
| 02/12/2024 | 146.180 |
| 29/11/2024 | 146.020 |
| 27/11/2024 | 145.820 |
| 26/11/2024 | 145.690 |
| 25/11/2024 | 145.700 |
| 22/11/2024 | 145.350 |
| 21/11/2024 | 145.270 |
| 20/11/2024 | 145.070 |
| 19/11/2024 | 145.100 |
| 18/11/2024 | 144.970 |
| 15/11/2024 | 144.810 |
| 14/11/2024 | 145.100 |
| 13/11/2024 | 145.120 |
| 12/11/2024 | 145.170 |
| 11/11/2024 | 145.480 |
| 08/11/2024 | 145.420 |
| 07/11/2024 | 145.010 |
| 06/11/2024 | 144.670 |
| 05/11/2024 | 144.450 |
| 04/11/2024 | 144.390 |
| 01/11/2024 | 144.250 |
| 31/10/2024 | 144.160 |
| 30/10/2024 | 144.470 |
| 29/10/2024 | 144.340 |
| 25/10/2024 | 144.280 |
| 24/10/2024 | 144.230 |
| 23/10/2024 | 144.120 |
| 22/10/2024 | 144.460 |
| 21/10/2024 | 144.700 |
| 18/10/2024 | 144.990 |
| 17/10/2024 | 144.840 |
| 15/10/2024 | 144.790 |
| 14/10/2024 | 144.560 |
| 10/10/2024 | 144.340 |
| 09/10/2024 | 144.390 |
| 08/10/2024 | 144.390 |
| 07/10/2024 | 144.420 |
| 04/10/2024 | 144.810 |
| 02/10/2024 | 145.080 |
| 01/10/2024 | 145.120 |
| 30/09/2024 | 145.120 |
| 27/09/2024 | 145.090 |
| 26/09/2024 | 144.780 |
| 25/09/2024 | 144.740 |
| 24/09/2024 | 144.740 |
| 23/09/2024 | 144.780 |
| 20/09/2024 | 144.790 |
| 19/09/2024 | 144.830 |
| 18/09/2024 | 144.320 |
| 17/09/2024 | 144.200 |
| 16/09/2024 | 143.970 |
| 13/09/2024 | 143.600 |
| 12/09/2024 | 143.270 |
| 11/09/2024 | 143.170 |
| 10/09/2024 | 143.180 |
| 09/09/2024 | 143.250 |
| 06/09/2024 | 143.120 |
| 05/09/2024 | 143.090 |
| 04/09/2024 | 142.760 |
| 03/09/2024 | 142.400 |
| 30/08/2024 | 142.550 |
| 28/08/2024 | 142.480 |
| 23/08/2024 | 142.400 |
| 22/08/2024 | 141.870 |
| 21/08/2024 | 141.890 |
| 20/08/2024 | 141.720 |
| 19/08/2024 | 141.650 |
| 16/08/2024 | 141.330 |
| 15/08/2024 | 140.990 |
| 14/08/2024 | 140.770 |
| 13/08/2024 | 140.400 |
| 12/08/2024 | 140.210 |
| 09/08/2024 | 140.160 |
| 08/08/2024 | 140.000 |
| 07/08/2024 | 139.910 |
| 06/08/2024 | 139.650 |
| 02/08/2024 | 140.010 |
| 01/08/2024 | 140.370 |
| 31/07/2024 | 140.340 |
| 30/07/2024 | 140.030 |
| 29/07/2024 | 140.060 |
| 26/07/2024 | 141.180 |
| 25/07/2024 | 139.810 |
| 24/07/2024 | 139.750 |
| 23/07/2024 | 139.870 |
| 22/07/2024 | 139.720 |
| 19/07/2024 | 139.590 |
| 18/07/2024 | 139.610 |
| 17/07/2024 | 139.720 |
| 16/07/2024 | 139.740 |
| 15/07/2024 | 139.400 |
| 12/07/2024 | 139.300 |
| 11/07/2024 | 139.030 |
| 10/07/2024 | 138.660 |
| 09/07/2024 | 138.500 |
| 08/07/2024 | 138.570 |
| 05/07/2024 | 138.260 |
| 03/07/2024 | 137.900 |
| 02/07/2024 | 137.670 |
| 01/07/2024 | 137.540 |
| 27/06/2024 | 137.670 |
| 26/06/2024 | 137.620 |
| 25/06/2024 | 137.860 |
| 24/06/2024 | 137.810 |
| 21/06/2024 | 137.700 |
| 20/06/2024 | 137.620 |
| 18/06/2024 | 137.650 |
| 17/06/2024 | 137.390 |
| 14/06/2024 | 137.430 |
| 13/06/2024 | 137.700 |
| 12/06/2024 | 137.770 |
| 11/06/2024 | 137.150 |
| 10/06/2024 | 137.060 |
| 07/06/2024 | 137.050 |
| 06/06/2024 | 137.320 |
| 05/06/2024 | 137.320 |
| 04/06/2024 | 137.090 |
| 31/05/2024 | 136.580 |
| 30/05/2024 | 136.380 |
| 29/05/2024 | 136.220 |
| 28/05/2024 | 136.640 |
| 24/05/2024 | 136.730 |
| 23/05/2024 | 136.680 |
| 22/05/2024 | 136.880 |
| 21/05/2024 | 137.040 |
| 20/05/2024 | 136.980 |
| 17/05/2024 | 136.910 |
| 16/05/2024 | 136.960 |
| 15/05/2024 | 136.890 |
| 14/05/2024 | 136.390 |
| 13/05/2024 | 136.350 |
| 10/05/2024 | 136.340 |
| 09/05/2024 | 136.330 |
| 08/05/2024 | 136.320 |
| 07/05/2024 | 136.450 |
| 03/05/2024 | 136.150 |
| 02/05/2024 | 135.450 |
| 01/05/2024 | 135.040 |
| 30/04/2024 | 134.860 |
| 29/04/2024 | 135.020 |
| 26/04/2024 | 134.740 |
| 25/04/2024 | 134.340 |
| 24/04/2024 | 134.730 |
| 23/04/2024 | 134.770 |
| 22/04/2024 | 134.280 |
| 19/04/2024 | 133.930 |
| 18/04/2024 | 133.740 |
| 17/04/2024 | 133.790 |
| 16/04/2024 | 133.710 |
| 15/04/2024 | 134.250 |
| 12/04/2024 | 134.580 |
| 11/04/2024 | 134.670 |
| 10/04/2024 | 134.920 |
| 09/04/2024 | 135.540 |
| 08/04/2024 | 135.350 |
| 05/04/2024 | 135.360 |
| 04/04/2024 | 135.460 |
| 03/04/2024 | 135.320 |
| 02/04/2024 | 135.210 |
| 28/03/2024 | 135.780 |
| 27/03/2024 | 135.690 |
| 26/03/2024 | 135.550 |
| 25/03/2024 | 135.610 |
| 22/03/2024 | 135.750 |
| 21/03/2024 | 135.600 |
| 20/03/2024 | 135.420 |
| 19/03/2024 | 135.250 |
| 15/03/2024 | 134.970 |
| 14/03/2024 | 135.000 |
| 13/03/2024 | 135.340 |
| 12/03/2024 | 135.270 |
| 11/03/2024 | 135.220 |
| 08/03/2024 | 135.310 |
| 07/03/2024 | 135.110 |
| 06/03/2024 | 134.920 |
| 05/03/2024 | 134.750 |
| 04/03/2024 | 134.670 |
| 01/03/2024 | 134.660 |
| 29/02/2024 | 134.330 |
| 28/02/2024 | 134.210 |
| 27/02/2024 | 134.280 |
| 26/02/2024 | 134.300 |
| 23/02/2024 | 134.290 |
| 22/02/2024 | 133.970 |
| 21/02/2024 | 133.530 |
| 20/02/2024 | 133.600 |
| 16/02/2024 | 133.470 |
| 15/02/2024 | 133.550 |
| 14/02/2024 | 133.390 |
| 13/02/2024 | 133.210 |
| 12/02/2024 | 133.860 |
| 09/02/2024 | 133.840 |
| 08/02/2024 | 133.710 |
| 07/02/2024 | 133.660 |
| 06/02/2024 | 133.520 |
| 02/02/2024 | 133.720 |
| 01/02/2024 | 133.990 |
| 31/01/2024 | 133.640 |
| 30/01/2024 | 133.790 |
| 29/01/2024 | 133.820 |
| 26/01/2024 | 133.620 |
| 25/01/2024 | 133.400 |
| 24/01/2024 | 133.190 |
| 23/01/2024 | 133.130 |
| 22/01/2024 | 133.220 |
| 19/01/2024 | 132.910 |
| 18/01/2024 | 132.650 |
| 17/01/2024 | 132.550 |
| 16/01/2024 | 132.920 |
| 12/01/2024 | 133.340 |
| 11/01/2024 | 133.080 |
| 10/01/2024 | 132.900 |
| 09/01/2024 | 132.620 |
| 08/01/2024 | 132.490 |
| 05/01/2024 | 132.190 |
| 04/01/2024 | 132.190 |
| 03/01/2024 | 132.300 |
| 02/01/2024 | 132.810 |
| 29/12/2023 | 133.410 |
| 28/12/2023 | 133.440 |
| 22/12/2023 | 132.990 |
| 21/12/2023 | 132.720 |
| 20/12/2023 | 132.620 |
| 19/12/2023 | 132.280 |
| 18/12/2023 | 131.940 |
| 15/12/2023 | 132.020 |
| 14/12/2023 | 132.100 |
| 13/12/2023 | 130.360 |
| 12/12/2023 | 129.640 |
| 11/12/2023 | 129.410 |
| 08/12/2023 | 129.540 |
| 07/12/2023 | 129.660 |
| 06/12/2023 | 129.660 |
| 05/12/2023 | 129.500 |
| 04/12/2023 | 129.310 |
| 01/12/2023 | 129.320 |
| 30/11/2023 | 128.660 |
| 29/11/2023 | 128.710 |
| 28/11/2023 | 128.120 |
| 27/11/2023 | 127.730 |
| 24/11/2023 | 127.410 |
| 22/11/2023 | 127.420 |
| 21/11/2023 | 127.250 |
| 20/11/2023 | 127.200 |
| 17/11/2023 | 126.920 |
| 16/11/2023 | 126.840 |
| 15/11/2023 | 126.880 |
| 14/11/2023 | 126.930 |
| 13/11/2023 | 125.800 |
| 10/11/2023 | 125.830 |
| 09/11/2023 | 125.710 |
| 08/11/2023 | 125.850 |
| 07/11/2023 | 125.820 |
| 06/11/2023 | 125.900 |
| 03/11/2023 | 125.810 |
| 02/11/2023 | 124.900 |
| 01/11/2023 | 123.530 |
| 31/10/2023 | 123.140 |
| 27/10/2023 | 123.040 |
| 26/10/2023 | 122.970 |
| 25/10/2023 | 123.050 |
| 24/10/2023 | 123.270 |
| 23/10/2023 | 122.890 |
| 20/10/2023 | 122.690 |
| 19/10/2023 | 122.860 |
| 18/10/2023 | 123.100 |
| 17/10/2023 | 123.490 |
| 16/10/2023 | 123.930 |
| 13/10/2023 | 124.130 |
| 12/10/2023 | 123.960 |
| 11/10/2023 | 124.440 |
| 10/10/2023 | 124.380 |
| 09/10/2023 | 123.340 |
| 06/10/2023 | 123.250 |
| 05/10/2023 | 123.360 |
| 04/10/2023 | 123.310 |
| 03/10/2023 | 123.330 |
| 02/10/2023 | 124.270 |
| 29/09/2023 | 124.930 |
| 28/09/2023 | 124.640 |
| 27/09/2023 | 124.630 |
| 26/09/2023 | 124.880 |
| 25/09/2023 | 125.170 |
| 22/09/2023 | 125.580 |
| 21/09/2023 | 125.370 |
| 20/09/2023 | 126.020 |
| 19/09/2023 | 125.990 |
| 18/09/2023 | 126.160 |
| 15/09/2023 | 126.290 |
| 14/09/2023 | 126.390 |
| 13/09/2023 | 126.240 |
| 12/09/2023 | 126.090 |
| 11/09/2023 | 126.140 |
| 08/09/2023 | 126.000 |
| 07/09/2023 | 125.950 |
| 06/09/2023 | 125.870 |
| 05/09/2023 | 126.140 |
| 01/09/2023 | 126.510 |
| 31/08/2023 | 126.530 |
| 30/08/2023 | 126.420 |
| 29/08/2023 | 126.120 |
| 25/08/2023 | 125.350 |
| 24/08/2023 | 125.280 |
| 23/08/2023 | 125.390 |
| 22/08/2023 | 124.810 |
| 21/08/2023 | 124.610 |
| 18/08/2023 | 124.850 |
| 17/08/2023 | 124.950 |
| 16/08/2023 | 125.410 |
| 15/08/2023 | 125.480 |
| 14/08/2023 | 125.690 |
| 11/08/2023 | 125.800 |
| 10/08/2023 | 125.940 |
| 09/08/2023 | 125.840 |
| 08/08/2023 | 125.630 |
| 04/08/2023 | 125.520 |
| 03/08/2023 | 125.000 |
| 02/08/2023 | 125.300 |
| 01/08/2023 | 125.730 |
| 31/07/2023 | 126.090 |
| 28/07/2023 | 125.910 |
| 27/07/2023 | 125.830 |
| 26/07/2023 | 125.810 |
| 25/07/2023 | 125.820 |
| 24/07/2023 | 125.910 |
| 21/07/2023 | 125.820 |
| 20/07/2023 | 125.700 |
| 19/07/2023 | 126.120 |
| 18/07/2023 | 125.860 |
| 17/07/2023 | 125.500 |
| 14/07/2023 | 125.710 |
| 13/07/2023 | 125.850 |
| 12/07/2023 | 125.280 |
| 11/07/2023 | 124.220 |
| 10/07/2023 | 123.940 |
| 07/07/2023 | 123.740 |
| 06/07/2023 | 123.520 |
| 05/07/2023 | 124.330 |
| 03/07/2023 | 124.510 |
| 30/06/2023 | 124.370 |
| 29/06/2023 | 123.970 |
| 28/06/2023 | 124.080 |
| 27/06/2023 | 123.710 |
| 26/06/2023 | 123.540 |
| 23/06/2023 | 123.520 |
| 22/06/2023 | 123.720 |
| 21/06/2023 | 123.990 |
| 20/06/2023 | 124.400 |
| 16/06/2023 | 124.530 |
| 15/06/2023 | 124.470 |
| 14/06/2023 | 124.190 |
| 13/06/2023 | 124.090 |
| 12/06/2023 | 123.900 |
| 09/06/2023 | 123.870 |
| 08/06/2023 | 123.750 |
| 07/06/2023 | 123.480 |
| 06/06/2023 | 123.470 |
| 02/06/2023 | 123.390 |
| 01/06/2023 | 122.750 |
| 31/05/2023 | 122.300 |
| 30/05/2023 | 122.360 |
| 26/05/2023 | 121.810 |
| 25/05/2023 | 121.680 |
| 24/05/2023 | 121.820 |
| 23/05/2023 | 122.360 |
| 22/05/2023 | 122.530 |
| 19/05/2023 | 122.380 |
| 18/05/2023 | 122.280 |
| 17/05/2023 | 122.520 |
| 16/05/2023 | 122.620 |
| 15/05/2023 | 123.000 |
| 12/05/2023 | 123.090 |
| 11/05/2023 | 122.480 |
| 10/05/2023 | 123.180 |
| 09/05/2023 | 122.990 |
| 05/05/2023 | 123.430 |
| 04/05/2023 | 123.110 |
| 03/05/2023 | 123.640 |
| 02/05/2023 | 123.490 |
| 28/04/2023 | 124.120 |
| 27/04/2023 | 123.730 |
| 26/04/2023 | 123.660 |
| 25/04/2023 | 123.790 |
| 24/04/2023 | 123.810 |
| 21/04/2023 | 123.550 |
| 20/04/2023 | 123.380 |
| 19/04/2023 | 123.640 |
| 18/04/2023 | 123.860 |
| 17/04/2023 | 123.690 |
| 14/04/2023 | 124.010 |
| 13/04/2023 | 124.130 |
| 12/04/2023 | 123.740 |
| 11/04/2023 | 123.350 |
| 06/04/2023 | 123.180 |
| 05/04/2023 | 123.080 |
| 04/04/2023 | 123.260 |
| 03/04/2023 | 123.370 |
| 31/03/2023 | 122.910 |
| 30/03/2023 | 121.870 |
| 29/03/2023 | 121.460 |
| 28/03/2023 | 120.890 |
| 27/03/2023 | 121.030 |
| 24/03/2023 | 120.920 |
| 23/03/2023 | 121.330 |
| 22/03/2023 | 121.290 |
| 21/03/2023 | 120.890 |
| 20/03/2023 | 120.180 |
| 16/03/2023 | 120.610 |
| 15/03/2023 | 120.170 |
| 14/03/2023 | 121.000 |
| 13/03/2023 | 120.580 |
| 10/03/2023 | 120.980 |
| 09/03/2023 | 121.320 |
| 08/03/2023 | 121.480 |
| 07/03/2023 | 122.020 |
| 06/03/2023 | 122.360 |
| 03/03/2023 | 121.940 |
| 02/03/2023 | 121.200 |
| 01/03/2023 | 121.490 |
| 28/02/2023 | 121.630 |
| 27/02/2023 | 121.510 |
| 24/02/2023 | 121.080 |
| 23/02/2023 | 121.340 |
| 22/02/2023 | 120.840 |
| 21/02/2023 | 120.520 |
| 17/02/2023 | 121.460 |
| 16/02/2023 | 121.810 |
| 15/02/2023 | 122.070 |
| 14/02/2023 | 122.160 |
| 13/02/2023 | 122.340 |
| 10/02/2023 | 122.200 |
| 09/02/2023 | 123.010 |
| 08/02/2023 | 123.300 |
| 07/02/2023 | 123.370 |
| 03/02/2023 | 124.220 |
| 02/02/2023 | 124.810 |
| 01/02/2023 | 123.360 |
| 31/01/2023 | 123.050 |
| 30/01/2023 | 122.800 |
| 27/01/2023 | 123.120 |
| 26/01/2023 | 123.060 |
| 25/01/2023 | 122.830 |
| 24/01/2023 | 122.870 |
| 23/01/2023 | 122.890 |
| 20/01/2023 | 122.710 |
| 19/01/2023 | 122.850 |
| 18/01/2023 | 123.580 |
| 17/01/2023 | 123.090 |
| 13/01/2023 | 123.060 |
| 12/01/2023 | 123.010 |
| 11/01/2023 | 122.380 |
| 10/01/2023 | 121.900 |
| 09/01/2023 | 121.930 |
| 06/01/2023 | 121.150 |
| 05/01/2023 | 119.850 |
| 04/01/2023 | 119.920 |
| 03/01/2023 | 119.300 |
| 30/12/2022 | 118.680 |
| 29/12/2022 | 118.660 |
| 23/12/2022 | 119.740 |
| 22/12/2022 | 119.700 |
| 21/12/2022 | 119.890 |
| 20/12/2022 | 119.380 |
| 19/12/2022 | 119.760 |
| 16/12/2022 | 120.130 |
| 15/12/2022 | 120.680 |
| 14/12/2022 | 121.300 |
| 13/12/2022 | 121.280 |
| 12/12/2022 | 120.450 |
| 09/12/2022 | 120.300 |
| 08/12/2022 | 120.180 |
| 07/12/2022 | 119.940 |
| 06/12/2022 | 119.980 |
| 05/12/2022 | 120.260 |
| 02/12/2022 | 120.510 |
| 01/12/2022 | 120.420 |
| 30/11/2022 | 119.420 |
| 29/11/2022 | 118.860 |
| 28/11/2022 | 119.090 |
| 25/11/2022 | 119.370 |
| 23/11/2022 | 119.310 |
| 22/11/2022 | 118.820 |
| 21/11/2022 | 118.370 |
| 18/11/2022 | 118.390 |
| 17/11/2022 | 118.310 |
| 16/11/2022 | 118.850 |
| 15/11/2022 | 118.800 |
| 14/11/2022 | 118.210 |
| 11/11/2022 | 117.900 |
| 10/11/2022 | 117.890 |
| 09/11/2022 | 116.060 |
| 08/11/2022 | 116.730 |
| 07/11/2022 | 116.630 |
| 04/11/2022 | 116.500 |
| 03/11/2022 | 116.250 |
| 02/11/2022 | 117.230 |
| 01/11/2022 | 117.270 |
| 28/10/2022 | 117.740 |
| 27/10/2022 | 117.060 |
| 26/10/2022 | 116.540 |
| 25/10/2022 | 115.850 |
| 24/10/2022 | 115.250 |
| 21/10/2022 | 114.940 |
| 20/10/2022 | 115.090 |
| 19/10/2022 | 115.280 |
| 18/10/2022 | 115.860 |
| 17/10/2022 | 115.370 |
| 14/10/2022 | 114.790 |
| 13/10/2022 | 114.570 |
| 12/10/2022 | 114.830 |
| 11/10/2022 | 114.930 |
| 10/10/2022 | 115.780 |
| 07/10/2022 | 115.770 |
| 06/10/2022 | 116.210 |
| 05/10/2022 | 116.150 |
| 04/10/2022 | 116.300 |
| 03/10/2022 | 114.900 |
| 30/09/2022 | 114.310 |
| 29/09/2022 | 114.100 |
| 28/09/2022 | 114.700 |
| 27/09/2022 | 114.460 |
| 26/09/2022 | 114.890 |
| 23/09/2022 | 116.030 |
| 22/09/2022 | 116.860 |
| 21/09/2022 | 117.800 |
| 20/09/2022 | 117.740 |
| 16/09/2022 | 117.920 |
| 15/09/2022 | 118.490 |
| 14/09/2022 | 118.880 |
| 13/09/2022 | 119.170 |
| 12/09/2022 | 120.420 |
| 09/09/2022 | 120.070 |
| 08/09/2022 | 119.300 |
| 07/09/2022 | 118.710 |
| 06/09/2022 | 118.420 |
| 02/09/2022 | 118.630 |
| 01/09/2022 | 118.140 |
| 31/08/2022 | 118.860 |
| 30/08/2022 | 119.460 |
| 26/08/2022 | 120.950 |
| 25/08/2022 | 121.340 |
| 24/08/2022 | 121.060 |
| 23/08/2022 | 121.060 |
| 22/08/2022 | 121.260 |
| 19/08/2022 | 122.270 |
| 18/08/2022 | 122.920 |
| 17/08/2022 | 122.980 |
| 16/08/2022 | 123.670 |
| 15/08/2022 | 123.820 |
| 12/08/2022 | 123.690 |
| 11/08/2022 | 123.520 |
| 10/08/2022 | 123.220 |
| 09/08/2022 | 122.280 |
| 08/08/2022 | 122.780 |
| 05/08/2022 | 122.260 |
| 04/08/2022 | 122.540 |
| 03/08/2022 | 122.050 |
| 02/08/2022 | 121.840 |
| 29/07/2022 | 121.200 |
| 28/07/2022 | 120.320 |
| 27/07/2022 | 119.540 |
| 26/07/2022 | 119.040 |
| 25/07/2022 | 119.440 |
| 22/07/2022 | 119.380 |
| 21/07/2022 | 118.650 |
| 20/07/2022 | 118.180 |
| 19/07/2022 | 117.390 |
| 18/07/2022 | 116.960 |
| 15/07/2022 | 116.410 |
| 14/07/2022 | 115.770 |
| 13/07/2022 | 116.340 |
| 12/07/2022 | 116.420 |
| 11/07/2022 | 116.420 |
| 08/07/2022 | 116.350 |
| 07/07/2022 | 116.100 |
| 06/07/2022 | 115.290 |
| 05/07/2022 | 115.160 |
| 01/07/2022 | 115.360 |
| 30/06/2022 | 115.130 |
| 29/06/2022 | 115.660 |
| 28/06/2022 | 116.600 |
| 27/06/2022 | 117.440 |
| 24/06/2022 | 117.610 |
| 23/06/2022 | 117.010 |
| 22/06/2022 | 117.070 |
| 21/06/2022 | 117.600 |
| 17/06/2022 | 117.470 |
| 16/06/2022 | 117.300 |
| 15/06/2022 | 118.580 |
| 14/06/2022 | 117.820 |
| 13/06/2022 | 117.970 |
| 10/06/2022 | 121.050 |
| 09/06/2022 | 122.200 |
| 08/06/2022 | 122.770 |
| 07/06/2022 | 122.980 |
| 01/06/2022 | 123.810 |
| 31/05/2022 | 123.760 |
| 27/05/2022 | 123.800 |
| 26/05/2022 | 123.040 |
| 25/05/2022 | 121.320 |
| 24/05/2022 | 120.260 |
| 23/05/2022 | 120.130 |
| 20/05/2022 | 120.010 |
| 19/05/2022 | 119.890 |
| 18/05/2022 | 119.940 |
| 17/05/2022 | 120.910 |
| 16/05/2022 | 120.890 |
| 13/05/2022 | 121.010 |
| 12/05/2022 | 120.790 |
| 11/05/2022 | 121.400 |
| 10/05/2022 | 121.540 |
| 09/05/2022 | 121.560 |
| 06/05/2022 | 122.840 |
| 05/05/2022 | 123.580 |
| 04/05/2022 | 124.140 |
| 03/05/2022 | 124.040 |
| 29/04/2022 | 124.350 |
| 28/04/2022 | 125.110 |
| 27/04/2022 | 125.150 |
| 26/04/2022 | 125.510 |
| 25/04/2022 | 125.450 |
| 22/04/2022 | 125.640 |
| 21/04/2022 | 126.210 |
| 20/04/2022 | 126.450 |
| 19/04/2022 | 126.210 |
| 14/04/2022 | 126.730 |
| 13/04/2022 | 126.760 |
| 12/04/2022 | 126.470 |
| 11/04/2022 | 126.090 |
| 08/04/2022 | 126.990 |
| 07/04/2022 | 127.340 |
| 06/04/2022 | 127.610 |
| 05/04/2022 | 128.460 |
| 04/04/2022 | 128.780 |
| 01/04/2022 | 128.450 |
| 31/03/2022 | 128.660 |
| 30/03/2022 | 128.600 |
| 29/03/2022 | 128.290 |
| 28/03/2022 | 127.410 |
| 25/03/2022 | 127.560 |
| 24/03/2022 | 127.610 |
| 23/03/2022 | 127.560 |
| 22/03/2022 | 127.480 |
| 21/03/2022 | 127.740 |
| 16/03/2022 | 127.010 |
| 15/03/2022 | 126.110 |
| 14/03/2022 | 126.110 |
| 11/03/2022 | 127.300 |
| 10/03/2022 | 127.630 |
| 09/03/2022 | 128.170 |
| 08/03/2022 | 127.920 |
| 07/03/2022 | 128.400 |
| 04/03/2022 | 129.080 |
| 03/03/2022 | 129.580 |
| 02/03/2022 | 129.640 |
| 01/03/2022 | 129.560 |
| 28/02/2022 | 129.470 |
| 25/02/2022 | 129.200 |
| 24/02/2022 | 128.120 |
| 23/02/2022 | 128.530 |
| 22/02/2022 | 128.560 |
| 18/02/2022 | 128.620 |
| 17/02/2022 | 128.690 |
| 16/02/2022 | 128.790 |
| 15/02/2022 | 128.660 |
| 14/02/2022 | 128.360 |
| 11/02/2022 | 128.990 |
| 10/02/2022 | 129.740 |
| 09/02/2022 | 130.490 |
| 08/02/2022 | 130.160 |
| 07/02/2022 | 130.110 |
| 04/02/2022 | 130.190 |
| 03/02/2022 | 130.820 |
| 02/02/2022 | 131.350 |
| 01/02/2022 | 131.050 |
| 31/01/2022 | 130.550 |
| 28/01/2022 | 130.470 |
| 27/01/2022 | 130.890 |
| 26/01/2022 | 131.640 |
| 25/01/2022 | 131.500 |
| 24/01/2022 | 131.490 |
| 21/01/2022 | 132.040 |
| 20/01/2022 | 132.480 |
| 19/01/2022 | 132.580 |
| 18/01/2022 | 132.420 |
| 14/01/2022 | 132.870 |
| 13/01/2022 | 133.050 |
| 12/01/2022 | 133.150 |
| 11/01/2022 | 132.650 |
| 10/01/2022 | 132.130 |
| 05/01/2022 | 133.070 |
| 04/01/2022 | 133.270 |
| 31/12/2021 | 133.400 |
| 30/12/2021 | 133.380 |
| 23/12/2021 | 132.960 |
| 22/12/2021 | 132.640 |
| 21/12/2021 | 132.370 |
| 20/12/2021 | 131.890 |
| 17/12/2021 | 132.150 |
| 16/12/2021 | 132.250 |
| 15/12/2021 | 132.000 |
| 14/12/2021 | 131.930 |
| 13/12/2021 | 131.960 |
| 10/12/2021 | 132.010 |
| 09/12/2021 | 131.980 |
| 08/12/2021 | 132.090 |
| 07/12/2021 | 132.130 |
| 06/12/2021 | 131.360 |
| 03/12/2021 | 131.010 |
| 02/12/2021 | 130.820 |
| 01/12/2021 | 130.760 |
| 30/11/2021 | 130.530 |
| 29/11/2021 | 130.830 |
| 26/11/2021 | 130.350 |
| 24/11/2021 | 131.180 |
| 23/11/2021 | 131.410 |
| 22/11/2021 | 131.880 |
| 19/11/2021 | 132.000 |
| 18/11/2021 | 132.110 |
| 17/11/2021 | 132.100 |
| 16/11/2021 | 132.200 |
| 15/11/2021 | 132.290 |
| 12/11/2021 | 132.490 |
| 11/11/2021 | 132.690 |
| 10/11/2021 | 132.680 |
| 09/11/2021 | 133.110 |
| 08/11/2021 | 133.080 |
| 05/11/2021 | 132.910 |
| 04/11/2021 | 132.360 |
| 03/11/2021 | 131.860 |
| 02/11/2021 | 131.900 |
| 01/11/2021 | 131.890 |
| 29/10/2021 | 131.860 |
| 28/10/2021 | 131.910 |
| 27/10/2021 | 131.920 |
| 26/10/2021 | 131.890 |
| 22/10/2021 | 131.910 |
| 21/10/2021 | 131.980 |
| 20/10/2021 | 132.050 |
| 19/10/2021 | 131.960 |
| 18/10/2021 | 131.810 |
| 15/10/2021 | 131.960 |
| 14/10/2021 | 131.880 |
| 13/10/2021 | 131.400 |
| 12/10/2021 | 131.440 |
| 11/10/2021 | 131.770 |
| 08/10/2021 | 131.760 |
| 07/10/2021 | 132.110 |
| 06/10/2021 | 131.860 |
| 05/10/2021 | 132.330 |
| 04/10/2021 | 132.230 |
| 01/10/2021 | 132.390 |
| 30/09/2021 | 132.290 |
| 29/09/2021 | 132.260 |
| 28/09/2021 | 132.150 |
| 27/09/2021 | 132.480 |
| 24/09/2021 | 132.530 |
| 23/09/2021 | 132.560 |
| 22/09/2021 | 132.440 |
| 21/09/2021 | 132.110 |
| 20/09/2021 | 131.990 |
| 17/09/2021 | 132.610 |
| 16/09/2021 | 132.650 |
| 15/09/2021 | 132.640 |
| 14/09/2021 | 132.410 |
| 13/09/2021 | 132.330 |
| 10/09/2021 | 132.160 |
| 09/09/2021 | 132.090 |
| 08/09/2021 | 131.900 |
| 07/09/2021 | 131.840 |
| 03/09/2021 | 131.910 |
| 02/09/2021 | 131.840 |
| 01/09/2021 | 131.680 |
| 31/08/2021 | 131.470 |
| 27/08/2021 | 131.210 |
| 26/08/2021 | 130.780 |
| 25/08/2021 | 130.700 |
| 24/08/2021 | 130.570 |
| 23/08/2021 | 130.210 |
| 20/08/2021 | 129.840 |
| 19/08/2021 | 129.730 |
| 18/08/2021 | 130.070 |
| 17/08/2021 | 130.060 |
| 16/08/2021 | 130.110 |
| 13/08/2021 | 130.190 |
| 12/08/2021 | 130.060 |
| 11/08/2021 | 130.030 |
| 10/08/2021 | 130.170 |
| 09/08/2021 | 130.090 |
| 06/08/2021 | 130.320 |
| 05/08/2021 | 130.350 |
| 04/08/2021 | 130.370 |
| 03/08/2021 | 130.630 |
| 30/07/2021 | 130.850 |
| 29/07/2021 | 130.920 |
| 28/07/2021 | 130.740 |
| 27/07/2021 | 130.720 |
| 26/07/2021 | 131.000 |
| 23/07/2021 | 130.960 |
| 22/07/2021 | 130.860 |
| 21/07/2021 | 130.760 |
| 20/07/2021 | 130.380 |
| 19/07/2021 | 130.140 |
| 16/07/2021 | 130.890 |
| 15/07/2021 | 131.030 |
| 14/07/2021 | 131.250 |
| 13/07/2021 | 131.310 |
| 12/07/2021 | 131.370 |
| 09/07/2021 | 131.310 |
| 08/07/2021 | 131.230 |
| 07/07/2021 | 131.420 |
| 06/07/2021 | 131.350 |
| 02/07/2021 | 131.230 |
| 01/07/2021 | 131.080 |
| 30/06/2021 | 130.970 |
| 29/06/2021 | 130.790 |
| 28/06/2021 | 130.610 |
| 25/06/2021 | 130.570 |
| 24/06/2021 | 130.360 |
| 23/06/2021 | 130.240 |
| 22/06/2021 | 130.040 |
| 21/06/2021 | 129.980 |
| 18/06/2021 | 129.830 |
| 17/06/2021 | 129.920 |
| 16/06/2021 | 130.180 |
| 15/06/2021 | 130.210 |
| 14/06/2021 | 130.120 |
| 11/06/2021 | 130.110 |
| 10/06/2021 | 129.820 |
| 09/06/2021 | 129.710 |
| 08/06/2021 | 129.500 |
| 04/06/2021 | 129.340 |
| 03/06/2021 | 129.120 |
| 02/06/2021 | 129.160 |
| 01/06/2021 | 128.980 |
| 28/05/2021 | 128.790 |
| 27/05/2021 | 128.690 |
| 26/05/2021 | 128.560 |
| 25/05/2021 | 128.550 |
| 24/05/2021 | 128.490 |
| 21/05/2021 | 128.470 |
| 20/05/2021 | 128.290 |
| 19/05/2021 | 128.230 |
| 18/05/2021 | 128.560 |
| 17/05/2021 | 128.600 |
| 14/05/2021 | 128.550 |
| 13/05/2021 | 128.310 |
| 12/05/2021 | 128.420 |
| 11/05/2021 | 128.570 |
| 10/05/2021 | 128.850 |
| 07/05/2021 | 128.830 |
| 06/05/2021 | 128.690 |
| 05/05/2021 | 128.660 |
| 04/05/2021 | 128.470 |
| 30/04/2021 | 128.340 |
| 29/04/2021 | 128.260 |
| 28/04/2021 | 128.070 |
| 27/04/2021 | 128.020 |
| 26/04/2021 | 128.010 |
| 23/04/2021 | 127.900 |
| 22/04/2021 | 127.720 |
| 21/04/2021 | 127.620 |
| 20/04/2021 | 127.580 |
| 19/04/2021 | 127.890 |
| 16/04/2021 | 128.010 |
| 15/04/2021 | 127.840 |
| 14/04/2021 | 127.530 |
| 13/04/2021 | 127.390 |
| 12/04/2021 | 127.510 |
| 09/04/2021 | 127.560 |
| 08/04/2021 | 127.590 |
| 07/04/2021 | 127.450 |
| 06/04/2021 | 127.320 |
| 01/04/2021 | 126.960 |
| 31/03/2021 | 126.580 |
| 30/03/2021 | 126.390 |
| 29/03/2021 | 126.280 |
| 26/03/2021 | 126.210 |
| 25/03/2021 | 126.000 |
| 24/03/2021 | 126.010 |
| 23/03/2021 | 125.780 |
| 22/03/2021 | 125.720 |
| 19/03/2021 | 125.460 |
| 18/03/2021 | 125.480 |
| 16/03/2021 | 126.180 |
| 15/03/2021 | 126.200 |
| 12/03/2021 | 126.140 |
| 11/03/2021 | 126.340 |
| 10/03/2021 | 125.820 |
| 09/03/2021 | 125.760 |
| 08/03/2021 | 125.750 |
| 05/03/2021 | 125.840 |
| 04/03/2021 | 125.990 |
| 03/03/2021 | 126.220 |
| 02/03/2021 | 126.250 |
| 01/03/2021 | 126.080 |
| 26/02/2021 | 125.850 |
| 25/02/2021 | 126.150 |
| 24/02/2021 | 126.500 |
| 23/02/2021 | 126.330 |
| 22/02/2021 | 126.400 |
| 19/02/2021 | 126.540 |
| 18/02/2021 | 126.450 |
| 17/02/2021 | 126.480 |
| 16/02/2021 | 126.470 |
| 12/02/2021 | 126.430 |
| 11/02/2021 | 126.370 |
| 10/02/2021 | 126.270 |
| 09/02/2021 | 126.150 |
| 08/02/2021 | 125.990 |
| 05/02/2021 | 125.530 |
| 04/02/2021 | 125.240 |
| 03/02/2021 | 125.260 |
| 02/02/2021 | 125.170 |
| 01/02/2021 | 124.960 |
| 29/01/2021 | 124.800 |
| 28/01/2021 | 124.980 |
| 27/01/2021 | 124.870 |
| 26/01/2021 | 125.150 |
| 25/01/2021 | 125.130 |
| 22/01/2021 | 125.140 |
| 21/01/2021 | 125.380 |
| 20/01/2021 | 125.310 |
| 19/01/2021 | 124.990 |
| 15/01/2021 | 124.940 |
| 14/01/2021 | 124.820 |
| 13/01/2021 | 124.670 |
| 12/01/2021 | 124.460 |
| 11/01/2021 | 124.330 |
| 08/01/2021 | 124.560 |
| 07/01/2021 | 124.450 |
| 06/01/2021 | 124.340 |
| 05/01/2021 | 124.250 |
| 04/01/2021 | 124.280 |
| 31/12/2020 | 124.250 |
| 30/12/2020 | 124.230 |
| 24/12/2020 | 123.350 |
| 23/12/2020 | 123.220 |
| 22/12/2020 | 123.070 |
| 21/12/2020 | 123.020 |
| 18/12/2020 | 123.380 |
| 17/12/2020 | 123.360 |