ISIN
IE00BYZRN604
High Yield
NAV
GBP 87.090
As of 24/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
22/12/2017
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.090 |
| 23/10/2025 | 86.850 |
| 22/10/2025 | 86.880 |
| 20/10/2025 | 86.920 |
| 17/10/2025 | 86.810 |
| 16/10/2025 | 86.870 |
| 15/10/2025 | 86.870 |
| 14/10/2025 | 86.560 |
| 13/10/2025 | 86.360 |
| 10/10/2025 | 86.330 |
| 09/10/2025 | 86.690 |
| 08/10/2025 | 86.970 |
| 07/10/2025 | 87.040 |
| 06/10/2025 | 87.080 |
| 03/10/2025 | 87.110 |
| 02/10/2025 | 87.060 |
| 01/10/2025 | 87.020 |
| 30/09/2025 | 88.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.090 |
| 23/10/2025 | 86.850 |
| 22/10/2025 | 86.880 |
| 20/10/2025 | 86.920 |
| 17/10/2025 | 86.810 |
| 16/10/2025 | 86.870 |
| 15/10/2025 | 86.870 |
| 14/10/2025 | 86.560 |
| 13/10/2025 | 86.360 |
| 10/10/2025 | 86.330 |
| 09/10/2025 | 86.690 |
| 08/10/2025 | 86.970 |
| 07/10/2025 | 87.040 |
| 06/10/2025 | 87.080 |
| 03/10/2025 | 87.110 |
| 02/10/2025 | 87.060 |
| 01/10/2025 | 87.020 |
| 30/09/2025 | 88.290 |
| 29/09/2025 | 88.330 |
| 26/09/2025 | 88.270 |
| 25/09/2025 | 88.200 |
| 24/09/2025 | 88.410 |
| 23/09/2025 | 88.480 |
| 22/09/2025 | 88.460 |
| 19/09/2025 | 88.440 |
| 18/09/2025 | 88.380 |
| 17/09/2025 | 88.280 |
| 16/09/2025 | 88.270 |
| 15/09/2025 | 88.290 |
| 12/09/2025 | 88.190 |
| 11/09/2025 | 88.220 |
| 10/09/2025 | 88.060 |
| 09/09/2025 | 87.970 |
| 08/09/2025 | 88.060 |
| 05/09/2025 | 87.980 |
| 04/09/2025 | 87.730 |
| 03/09/2025 | 87.590 |
| 02/09/2025 | 87.450 |
| 29/08/2025 | 87.640 |
| 28/08/2025 | 87.640 |
| 27/08/2025 | 87.580 |
| 26/08/2025 | 87.490 |
| 22/08/2025 | 87.280 |
| 21/08/2025 | 86.880 |
| 20/08/2025 | 86.990 |
| 19/08/2025 | 87.020 |
| 18/08/2025 | 87.040 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 87.050 |
| 13/08/2025 | 87.150 |
| 12/08/2025 | 86.950 |
| 11/08/2025 | 86.920 |
| 08/08/2025 | 86.900 |
| 07/08/2025 | 86.850 |
| 06/08/2025 | 86.860 |
| 05/08/2025 | 86.830 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.680 |
| 30/07/2025 | 86.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.090 |
| 23/10/2025 | 86.850 |
| 22/10/2025 | 86.880 |
| 20/10/2025 | 86.920 |
| 17/10/2025 | 86.810 |
| 16/10/2025 | 86.870 |
| 15/10/2025 | 86.870 |
| 14/10/2025 | 86.560 |
| 13/10/2025 | 86.360 |
| 10/10/2025 | 86.330 |
| 09/10/2025 | 86.690 |
| 08/10/2025 | 86.970 |
| 07/10/2025 | 87.040 |
| 06/10/2025 | 87.080 |
| 03/10/2025 | 87.110 |
| 02/10/2025 | 87.060 |
| 01/10/2025 | 87.020 |
| 30/09/2025 | 88.290 |
| 29/09/2025 | 88.330 |
| 26/09/2025 | 88.270 |
| 25/09/2025 | 88.200 |
| 24/09/2025 | 88.410 |
| 23/09/2025 | 88.480 |
| 22/09/2025 | 88.460 |
| 19/09/2025 | 88.440 |
| 18/09/2025 | 88.380 |
| 17/09/2025 | 88.280 |
| 16/09/2025 | 88.270 |
| 15/09/2025 | 88.290 |
| 12/09/2025 | 88.190 |
| 11/09/2025 | 88.220 |
| 10/09/2025 | 88.060 |
| 09/09/2025 | 87.970 |
| 08/09/2025 | 88.060 |
| 05/09/2025 | 87.980 |
| 04/09/2025 | 87.730 |
| 03/09/2025 | 87.590 |
| 02/09/2025 | 87.450 |
| 29/08/2025 | 87.640 |
| 28/08/2025 | 87.640 |
| 27/08/2025 | 87.580 |
| 26/08/2025 | 87.490 |
| 22/08/2025 | 87.280 |
| 21/08/2025 | 86.880 |
| 20/08/2025 | 86.990 |
| 19/08/2025 | 87.020 |
| 18/08/2025 | 87.040 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 87.050 |
| 13/08/2025 | 87.150 |
| 12/08/2025 | 86.950 |
| 11/08/2025 | 86.920 |
| 08/08/2025 | 86.900 |
| 07/08/2025 | 86.850 |
| 06/08/2025 | 86.860 |
| 05/08/2025 | 86.830 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.680 |
| 30/07/2025 | 86.600 |
| 29/07/2025 | 86.700 |
| 28/07/2025 | 86.700 |
| 25/07/2025 | 86.700 |
| 24/07/2025 | 86.670 |
| 23/07/2025 | 86.740 |
| 22/07/2025 | 86.660 |
| 21/07/2025 | 86.600 |
| 18/07/2025 | 86.460 |
| 17/07/2025 | 86.360 |
| 16/07/2025 | 86.170 |
| 15/07/2025 | 86.230 |
| 14/07/2025 | 86.270 |
| 11/07/2025 | 86.270 |
| 10/07/2025 | 86.400 |
| 09/07/2025 | 86.350 |
| 08/07/2025 | 86.300 |
| 07/07/2025 | 86.400 |
| 03/07/2025 | 86.440 |
| 02/07/2025 | 86.350 |
| 01/07/2025 | 86.290 |
| 30/06/2025 | 87.510 |
| 27/06/2025 | 87.380 |
| 26/06/2025 | 87.290 |
| 25/06/2025 | 87.120 |
| 24/06/2025 | 87.030 |
| 23/06/2025 | 86.730 |
| 20/06/2025 | 86.560 |
| 18/06/2025 | 86.420 |
| 17/06/2025 | 86.320 |
| 16/06/2025 | 86.360 |
| 13/06/2025 | 86.280 |
| 12/06/2025 | 86.380 |
| 11/06/2025 | 86.370 |
| 10/06/2025 | 86.210 |
| 09/06/2025 | 86.230 |
| 06/06/2025 | 86.250 |
| 05/06/2025 | 86.220 |
| 04/06/2025 | 86.170 |
| 03/06/2025 | 86.040 |
| 30/05/2025 | 85.900 |
| 29/05/2025 | 85.900 |
| 28/05/2025 | 85.740 |
| 27/05/2025 | 85.720 |
| 23/05/2025 | 85.310 |
| 22/05/2025 | 85.390 |
| 21/05/2025 | 85.470 |
| 20/05/2025 | 85.700 |
| 19/05/2025 | 85.650 |
| 16/05/2025 | 85.750 |
| 15/05/2025 | 85.630 |
| 14/05/2025 | 85.640 |
| 13/05/2025 | 85.690 |
| 12/05/2025 | 85.420 |
| 09/05/2025 | 84.850 |
| 08/05/2025 | 84.840 |
| 07/05/2025 | 84.680 |
| 06/05/2025 | 84.630 |
| 02/05/2025 | 84.660 |
| 01/05/2025 | 84.490 |
| 30/04/2025 | 84.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.090 |
| 23/10/2025 | 86.850 |
| 22/10/2025 | 86.880 |
| 20/10/2025 | 86.920 |
| 17/10/2025 | 86.810 |
| 16/10/2025 | 86.870 |
| 15/10/2025 | 86.870 |
| 14/10/2025 | 86.560 |
| 13/10/2025 | 86.360 |
| 10/10/2025 | 86.330 |
| 09/10/2025 | 86.690 |
| 08/10/2025 | 86.970 |
| 07/10/2025 | 87.040 |
| 06/10/2025 | 87.080 |
| 03/10/2025 | 87.110 |
| 02/10/2025 | 87.060 |
| 01/10/2025 | 87.020 |
| 30/09/2025 | 88.290 |
| 29/09/2025 | 88.330 |
| 26/09/2025 | 88.270 |
| 25/09/2025 | 88.200 |
| 24/09/2025 | 88.410 |
| 23/09/2025 | 88.480 |
| 22/09/2025 | 88.460 |
| 19/09/2025 | 88.440 |
| 18/09/2025 | 88.380 |
| 17/09/2025 | 88.280 |
| 16/09/2025 | 88.270 |
| 15/09/2025 | 88.290 |
| 12/09/2025 | 88.190 |
| 11/09/2025 | 88.220 |
| 10/09/2025 | 88.060 |
| 09/09/2025 | 87.970 |
| 08/09/2025 | 88.060 |
| 05/09/2025 | 87.980 |
| 04/09/2025 | 87.730 |
| 03/09/2025 | 87.590 |
| 02/09/2025 | 87.450 |
| 29/08/2025 | 87.640 |
| 28/08/2025 | 87.640 |
| 27/08/2025 | 87.580 |
| 26/08/2025 | 87.490 |
| 22/08/2025 | 87.280 |
| 21/08/2025 | 86.880 |
| 20/08/2025 | 86.990 |
| 19/08/2025 | 87.020 |
| 18/08/2025 | 87.040 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 87.050 |
| 13/08/2025 | 87.150 |
| 12/08/2025 | 86.950 |
| 11/08/2025 | 86.920 |
| 08/08/2025 | 86.900 |
| 07/08/2025 | 86.850 |
| 06/08/2025 | 86.860 |
| 05/08/2025 | 86.830 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.680 |
| 30/07/2025 | 86.600 |
| 29/07/2025 | 86.700 |
| 28/07/2025 | 86.700 |
| 25/07/2025 | 86.700 |
| 24/07/2025 | 86.670 |
| 23/07/2025 | 86.740 |
| 22/07/2025 | 86.660 |
| 21/07/2025 | 86.600 |
| 18/07/2025 | 86.460 |
| 17/07/2025 | 86.360 |
| 16/07/2025 | 86.170 |
| 15/07/2025 | 86.230 |
| 14/07/2025 | 86.270 |
| 11/07/2025 | 86.270 |
| 10/07/2025 | 86.400 |
| 09/07/2025 | 86.350 |
| 08/07/2025 | 86.300 |
| 07/07/2025 | 86.400 |
| 03/07/2025 | 86.440 |
| 02/07/2025 | 86.350 |
| 01/07/2025 | 86.290 |
| 30/06/2025 | 87.510 |
| 27/06/2025 | 87.380 |
| 26/06/2025 | 87.290 |
| 25/06/2025 | 87.120 |
| 24/06/2025 | 87.030 |
| 23/06/2025 | 86.730 |
| 20/06/2025 | 86.560 |
| 18/06/2025 | 86.420 |
| 17/06/2025 | 86.320 |
| 16/06/2025 | 86.360 |
| 13/06/2025 | 86.280 |
| 12/06/2025 | 86.380 |
| 11/06/2025 | 86.370 |
| 10/06/2025 | 86.210 |
| 09/06/2025 | 86.230 |
| 06/06/2025 | 86.250 |
| 05/06/2025 | 86.220 |
| 04/06/2025 | 86.170 |
| 03/06/2025 | 86.040 |
| 30/05/2025 | 85.900 |
| 29/05/2025 | 85.900 |
| 28/05/2025 | 85.740 |
| 27/05/2025 | 85.720 |
| 23/05/2025 | 85.310 |
| 22/05/2025 | 85.390 |
| 21/05/2025 | 85.470 |
| 20/05/2025 | 85.700 |
| 19/05/2025 | 85.650 |
| 16/05/2025 | 85.750 |
| 15/05/2025 | 85.630 |
| 14/05/2025 | 85.640 |
| 13/05/2025 | 85.690 |
| 12/05/2025 | 85.420 |
| 09/05/2025 | 84.850 |
| 08/05/2025 | 84.840 |
| 07/05/2025 | 84.680 |
| 06/05/2025 | 84.630 |
| 02/05/2025 | 84.660 |
| 01/05/2025 | 84.490 |
| 30/04/2025 | 84.330 |
| 29/04/2025 | 84.550 |
| 28/04/2025 | 84.460 |
| 25/04/2025 | 84.380 |
| 24/04/2025 | 84.130 |
| 23/04/2025 | 83.910 |
| 22/04/2025 | 83.270 |
| 17/04/2025 | 83.300 |
| 16/04/2025 | 82.980 |
| 15/04/2025 | 82.980 |
| 14/04/2025 | 82.780 |
| 11/04/2025 | 82.180 |
| 10/04/2025 | 82.050 |
| 09/04/2025 | 82.070 |
| 08/04/2025 | 81.800 |
| 07/04/2025 | 81.720 |
| 04/04/2025 | 82.450 |
| 03/04/2025 | 83.480 |
| 02/04/2025 | 84.520 |
| 31/03/2025 | 85.670 |
| 28/03/2025 | 85.810 |
| 27/03/2025 | 86.090 |
| 26/03/2025 | 86.220 |
| 25/03/2025 | 86.500 |
| 24/03/2025 | 86.500 |
| 21/03/2025 | 86.290 |
| 20/03/2025 | 86.300 |
| 19/03/2025 | 86.180 |
| 18/03/2025 | 85.970 |
| 14/03/2025 | 85.910 |
| 13/03/2025 | 85.660 |
| 12/03/2025 | 86.080 |
| 11/03/2025 | 86.070 |
| 10/03/2025 | 86.320 |
| 07/03/2025 | 86.540 |
| 06/03/2025 | 86.530 |
| 05/03/2025 | 86.670 |
| 04/03/2025 | 86.560 |
| 03/03/2025 | 86.740 |
| 28/02/2025 | 86.750 |
| 27/02/2025 | 86.770 |
| 26/02/2025 | 86.760 |
| 25/02/2025 | 86.610 |
| 24/02/2025 | 86.500 |
| 21/02/2025 | 86.460 |
| 20/02/2025 | 86.470 |
| 19/02/2025 | 86.320 |
| 18/02/2025 | 86.410 |
| 14/02/2025 | 86.450 |
| 13/02/2025 | 86.250 |
| 12/02/2025 | 86.060 |
| 11/02/2025 | 86.210 |
| 10/02/2025 | 86.260 |
| 07/02/2025 | 86.230 |
| 06/02/2025 | 86.350 |
| 05/02/2025 | 86.320 |
| 04/02/2025 | 86.160 |
| 31/01/2025 | 86.140 |
| 30/01/2025 | 86.180 |
| 29/01/2025 | 86.090 |
| 28/01/2025 | 86.080 |
| 27/01/2025 | 86.050 |
| 24/01/2025 | 86.040 |
| 23/01/2025 | 85.910 |
| 22/01/2025 | 85.940 |
| 21/01/2025 | 85.900 |
| 17/01/2025 | 85.720 |
| 16/01/2025 | 85.510 |
| 15/01/2025 | 85.420 |
| 14/01/2025 | 84.960 |
| 13/01/2025 | 84.860 |
| 10/01/2025 | 84.990 |
| 08/01/2025 | 85.170 |
| 07/01/2025 | 85.230 |
| 06/01/2025 | 85.390 |
| 03/01/2025 | 85.290 |
| 02/01/2025 | 85.140 |
| 31/12/2024 | 86.410 |
| 24/12/2024 | 86.390 |
| 23/12/2024 | 86.300 |
| 20/12/2024 | 86.330 |
| 19/12/2024 | 86.160 |
| 18/12/2024 | 86.570 |
| 17/12/2024 | 86.890 |
| 16/12/2024 | 87.020 |
| 13/12/2024 | 87.030 |
| 12/12/2024 | 87.220 |
| 11/12/2024 | 87.320 |
| 10/12/2024 | 87.270 |
| 09/12/2024 | 87.310 |
| 06/12/2024 | 87.360 |
| 04/12/2024 | 87.210 |
| 02/12/2024 | 86.990 |
| 29/11/2024 | 86.900 |
| 27/11/2024 | 86.770 |
| 26/11/2024 | 86.690 |
| 25/11/2024 | 86.700 |
| 22/11/2024 | 86.490 |
| 21/11/2024 | 86.440 |
| 20/11/2024 | 86.320 |
| 19/11/2024 | 86.340 |
| 18/11/2024 | 86.260 |
| 15/11/2024 | 86.160 |
| 14/11/2024 | 86.330 |
| 13/11/2024 | 86.340 |
| 12/11/2024 | 86.370 |
| 11/11/2024 | 86.550 |
| 08/11/2024 | 86.510 |
| 07/11/2024 | 86.260 |
| 06/11/2024 | 86.070 |
| 05/11/2024 | 85.940 |
| 04/11/2024 | 85.900 |
| 01/11/2024 | 85.810 |
| 31/10/2024 | 85.760 |
| 30/10/2024 | 85.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.090 |
| 23/10/2025 | 86.850 |
| 22/10/2025 | 86.880 |
| 20/10/2025 | 86.920 |
| 17/10/2025 | 86.810 |
| 16/10/2025 | 86.870 |
| 15/10/2025 | 86.870 |
| 14/10/2025 | 86.560 |
| 13/10/2025 | 86.360 |
| 10/10/2025 | 86.330 |
| 09/10/2025 | 86.690 |
| 08/10/2025 | 86.970 |
| 07/10/2025 | 87.040 |
| 06/10/2025 | 87.080 |
| 03/10/2025 | 87.110 |
| 02/10/2025 | 87.060 |
| 01/10/2025 | 87.020 |
| 30/09/2025 | 88.290 |
| 29/09/2025 | 88.330 |
| 26/09/2025 | 88.270 |
| 25/09/2025 | 88.200 |
| 24/09/2025 | 88.410 |
| 23/09/2025 | 88.480 |
| 22/09/2025 | 88.460 |
| 19/09/2025 | 88.440 |
| 18/09/2025 | 88.380 |
| 17/09/2025 | 88.280 |
| 16/09/2025 | 88.270 |
| 15/09/2025 | 88.290 |
| 12/09/2025 | 88.190 |
| 11/09/2025 | 88.220 |
| 10/09/2025 | 88.060 |
| 09/09/2025 | 87.970 |
| 08/09/2025 | 88.060 |
| 05/09/2025 | 87.980 |
| 04/09/2025 | 87.730 |
| 03/09/2025 | 87.590 |
| 02/09/2025 | 87.450 |
| 29/08/2025 | 87.640 |
| 28/08/2025 | 87.640 |
| 27/08/2025 | 87.580 |
| 26/08/2025 | 87.490 |
| 22/08/2025 | 87.280 |
| 21/08/2025 | 86.880 |
| 20/08/2025 | 86.990 |
| 19/08/2025 | 87.020 |
| 18/08/2025 | 87.040 |
| 15/08/2025 | 87.070 |
| 14/08/2025 | 87.050 |
| 13/08/2025 | 87.150 |
| 12/08/2025 | 86.950 |
| 11/08/2025 | 86.920 |
| 08/08/2025 | 86.900 |
| 07/08/2025 | 86.850 |
| 06/08/2025 | 86.860 |
| 05/08/2025 | 86.830 |
| 01/08/2025 | 86.550 |
| 31/07/2025 | 86.680 |
| 30/07/2025 | 86.600 |
| 29/07/2025 | 86.700 |
| 28/07/2025 | 86.700 |
| 25/07/2025 | 86.700 |
| 24/07/2025 | 86.670 |
| 23/07/2025 | 86.740 |
| 22/07/2025 | 86.660 |
| 21/07/2025 | 86.600 |
| 18/07/2025 | 86.460 |
| 17/07/2025 | 86.360 |
| 16/07/2025 | 86.170 |
| 15/07/2025 | 86.230 |
| 14/07/2025 | 86.270 |
| 11/07/2025 | 86.270 |
| 10/07/2025 | 86.400 |
| 09/07/2025 | 86.350 |
| 08/07/2025 | 86.300 |
| 07/07/2025 | 86.400 |
| 03/07/2025 | 86.440 |
| 02/07/2025 | 86.350 |
| 01/07/2025 | 86.290 |
| 30/06/2025 | 87.510 |
| 27/06/2025 | 87.380 |
| 26/06/2025 | 87.290 |
| 25/06/2025 | 87.120 |
| 24/06/2025 | 87.030 |
| 23/06/2025 | 86.730 |
| 20/06/2025 | 86.560 |
| 18/06/2025 | 86.420 |
| 17/06/2025 | 86.320 |
| 16/06/2025 | 86.360 |
| 13/06/2025 | 86.280 |
| 12/06/2025 | 86.380 |
| 11/06/2025 | 86.370 |
| 10/06/2025 | 86.210 |
| 09/06/2025 | 86.230 |
| 06/06/2025 | 86.250 |
| 05/06/2025 | 86.220 |
| 04/06/2025 | 86.170 |
| 03/06/2025 | 86.040 |
| 30/05/2025 | 85.900 |
| 29/05/2025 | 85.900 |
| 28/05/2025 | 85.740 |
| 27/05/2025 | 85.720 |
| 23/05/2025 | 85.310 |
| 22/05/2025 | 85.390 |
| 21/05/2025 | 85.470 |
| 20/05/2025 | 85.700 |
| 19/05/2025 | 85.650 |
| 16/05/2025 | 85.750 |
| 15/05/2025 | 85.630 |
| 14/05/2025 | 85.640 |
| 13/05/2025 | 85.690 |
| 12/05/2025 | 85.420 |
| 09/05/2025 | 84.850 |
| 08/05/2025 | 84.840 |
| 07/05/2025 | 84.680 |
| 06/05/2025 | 84.630 |
| 02/05/2025 | 84.660 |
| 01/05/2025 | 84.490 |
| 30/04/2025 | 84.330 |
| 29/04/2025 | 84.550 |
| 28/04/2025 | 84.460 |
| 25/04/2025 | 84.380 |
| 24/04/2025 | 84.130 |
| 23/04/2025 | 83.910 |
| 22/04/2025 | 83.270 |
| 17/04/2025 | 83.300 |
| 16/04/2025 | 82.980 |
| 15/04/2025 | 82.980 |
| 14/04/2025 | 82.780 |
| 11/04/2025 | 82.180 |
| 10/04/2025 | 82.050 |
| 09/04/2025 | 82.070 |
| 08/04/2025 | 81.800 |
| 07/04/2025 | 81.720 |
| 04/04/2025 | 82.450 |
| 03/04/2025 | 83.480 |
| 02/04/2025 | 84.520 |
| 31/03/2025 | 85.670 |
| 28/03/2025 | 85.810 |
| 27/03/2025 | 86.090 |
| 26/03/2025 | 86.220 |
| 25/03/2025 | 86.500 |
| 24/03/2025 | 86.500 |
| 21/03/2025 | 86.290 |
| 20/03/2025 | 86.300 |
| 19/03/2025 | 86.180 |
| 18/03/2025 | 85.970 |
| 14/03/2025 | 85.910 |
| 13/03/2025 | 85.660 |
| 12/03/2025 | 86.080 |
| 11/03/2025 | 86.070 |
| 10/03/2025 | 86.320 |
| 07/03/2025 | 86.540 |
| 06/03/2025 | 86.530 |
| 05/03/2025 | 86.670 |
| 04/03/2025 | 86.560 |
| 03/03/2025 | 86.740 |
| 28/02/2025 | 86.750 |
| 27/02/2025 | 86.770 |
| 26/02/2025 | 86.760 |
| 25/02/2025 | 86.610 |
| 24/02/2025 | 86.500 |
| 21/02/2025 | 86.460 |
| 20/02/2025 | 86.470 |
| 19/02/2025 | 86.320 |
| 18/02/2025 | 86.410 |
| 14/02/2025 | 86.450 |
| 13/02/2025 | 86.250 |
| 12/02/2025 | 86.060 |
| 11/02/2025 | 86.210 |
| 10/02/2025 | 86.260 |
| 07/02/2025 | 86.230 |
| 06/02/2025 | 86.350 |
| 05/02/2025 | 86.320 |
| 04/02/2025 | 86.160 |
| 31/01/2025 | 86.140 |
| 30/01/2025 | 86.180 |
| 29/01/2025 | 86.090 |
| 28/01/2025 | 86.080 |
| 27/01/2025 | 86.050 |
| 24/01/2025 | 86.040 |
| 23/01/2025 | 85.910 |
| 22/01/2025 | 85.940 |
| 21/01/2025 | 85.900 |
| 17/01/2025 | 85.720 |
| 16/01/2025 | 85.510 |
| 15/01/2025 | 85.420 |
| 14/01/2025 | 84.960 |
| 13/01/2025 | 84.860 |
| 10/01/2025 | 84.990 |
| 08/01/2025 | 85.170 |
| 07/01/2025 | 85.230 |
| 06/01/2025 | 85.390 |
| 03/01/2025 | 85.290 |
| 02/01/2025 | 85.140 |
| 31/12/2024 | 86.410 |
| 24/12/2024 | 86.390 |
| 23/12/2024 | 86.300 |
| 20/12/2024 | 86.330 |
| 19/12/2024 | 86.160 |
| 18/12/2024 | 86.570 |
| 17/12/2024 | 86.890 |
| 16/12/2024 | 87.020 |
| 13/12/2024 | 87.030 |
| 12/12/2024 | 87.220 |
| 11/12/2024 | 87.320 |
| 10/12/2024 | 87.270 |
| 09/12/2024 | 87.310 |
| 06/12/2024 | 87.360 |
| 04/12/2024 | 87.210 |
| 02/12/2024 | 86.990 |
| 29/11/2024 | 86.900 |
| 27/11/2024 | 86.770 |
| 26/11/2024 | 86.690 |
| 25/11/2024 | 86.700 |
| 22/11/2024 | 86.490 |
| 21/11/2024 | 86.440 |
| 20/11/2024 | 86.320 |
| 19/11/2024 | 86.340 |
| 18/11/2024 | 86.260 |
| 15/11/2024 | 86.160 |
| 14/11/2024 | 86.330 |
| 13/11/2024 | 86.340 |
| 12/11/2024 | 86.370 |
| 11/11/2024 | 86.550 |
| 08/11/2024 | 86.510 |
| 07/11/2024 | 86.260 |
| 06/11/2024 | 86.070 |
| 05/11/2024 | 85.940 |
| 04/11/2024 | 85.900 |
| 01/11/2024 | 85.810 |
| 31/10/2024 | 85.760 |
| 30/10/2024 | 85.940 |
| 29/10/2024 | 85.860 |
| 25/10/2024 | 85.820 |
| 24/10/2024 | 85.790 |
| 23/10/2024 | 85.730 |
| 22/10/2024 | 85.930 |
| 21/10/2024 | 86.070 |
| 18/10/2024 | 86.240 |
| 17/10/2024 | 86.150 |
| 15/10/2024 | 86.120 |
| 14/10/2024 | 85.980 |
| 10/10/2024 | 85.850 |
| 09/10/2024 | 85.880 |
| 08/10/2024 | 85.870 |
| 07/10/2024 | 85.900 |
| 04/10/2024 | 86.130 |
| 02/10/2024 | 86.290 |
| 01/10/2024 | 86.310 |
| 30/09/2024 | 87.570 |
| 27/09/2024 | 87.550 |
| 26/09/2024 | 87.360 |
| 25/09/2024 | 87.330 |
| 24/09/2024 | 87.330 |
| 23/09/2024 | 87.360 |
| 20/09/2024 | 87.360 |
| 19/09/2024 | 87.380 |
| 18/09/2024 | 87.080 |
| 17/09/2024 | 87.020 |
| 16/09/2024 | 86.880 |
| 13/09/2024 | 86.660 |
| 12/09/2024 | 86.460 |
| 11/09/2024 | 86.400 |
| 10/09/2024 | 86.410 |
| 09/09/2024 | 86.450 |
| 06/09/2024 | 86.370 |
| 05/09/2024 | 86.360 |
| 04/09/2024 | 86.160 |
| 03/09/2024 | 85.940 |
| 30/08/2024 | 86.030 |
| 28/08/2024 | 85.990 |
| 23/08/2024 | 85.940 |
| 22/08/2024 | 85.620 |
| 21/08/2024 | 85.650 |
| 20/08/2024 | 85.540 |
| 19/08/2024 | 85.500 |
| 16/08/2024 | 85.310 |
| 15/08/2024 | 85.110 |
| 14/08/2024 | 84.980 |
| 13/08/2024 | 84.750 |
| 12/08/2024 | 84.640 |
| 09/08/2024 | 84.610 |
| 08/08/2024 | 84.510 |
| 07/08/2024 | 84.450 |
| 06/08/2024 | 84.310 |
| 02/08/2024 | 84.520 |
| 01/08/2024 | 84.740 |
| 31/07/2024 | 84.720 |
| 30/07/2024 | 84.530 |
| 29/07/2024 | 84.550 |
| 26/07/2024 | 85.230 |
| 25/07/2024 | 84.400 |
| 24/07/2024 | 84.360 |
| 23/07/2024 | 84.430 |
| 22/07/2024 | 84.340 |
| 19/07/2024 | 84.260 |
| 18/07/2024 | 84.280 |
| 17/07/2024 | 84.340 |
| 16/07/2024 | 84.350 |
| 15/07/2024 | 84.140 |
| 12/07/2024 | 84.080 |
| 11/07/2024 | 83.920 |
| 10/07/2024 | 83.700 |
| 09/07/2024 | 83.600 |
| 08/07/2024 | 83.640 |
| 05/07/2024 | 83.460 |
| 03/07/2024 | 83.250 |
| 02/07/2024 | 83.110 |
| 01/07/2024 | 83.030 |
| 27/06/2024 | 84.360 |
| 26/06/2024 | 84.330 |
| 25/06/2024 | 84.480 |
| 24/06/2024 | 84.450 |
| 21/06/2024 | 84.380 |
| 20/06/2024 | 84.330 |
| 18/06/2024 | 84.350 |
| 17/06/2024 | 84.190 |
| 14/06/2024 | 84.210 |
| 13/06/2024 | 84.380 |
| 12/06/2024 | 84.420 |
| 11/06/2024 | 84.040 |
| 10/06/2024 | 83.990 |
| 07/06/2024 | 83.990 |
| 06/06/2024 | 84.150 |
| 05/06/2024 | 84.150 |
| 04/06/2024 | 84.010 |
| 31/05/2024 | 83.690 |
| 30/05/2024 | 83.570 |
| 29/05/2024 | 83.470 |
| 28/05/2024 | 83.730 |
| 24/05/2024 | 83.780 |
| 23/05/2024 | 83.750 |
| 22/05/2024 | 83.870 |
| 21/05/2024 | 83.970 |
| 20/05/2024 | 83.940 |
| 17/05/2024 | 83.890 |
| 16/05/2024 | 83.920 |
| 15/05/2024 | 83.870 |
| 14/05/2024 | 83.570 |
| 13/05/2024 | 83.550 |
| 10/05/2024 | 83.540 |
| 09/05/2024 | 83.540 |
| 08/05/2024 | 83.530 |
| 07/05/2024 | 83.620 |
| 03/05/2024 | 83.440 |
| 02/05/2024 | 83.000 |
| 01/05/2024 | 82.750 |
| 30/04/2024 | 82.640 |
| 29/04/2024 | 82.740 |
| 26/04/2024 | 82.570 |
| 25/04/2024 | 82.320 |
| 24/04/2024 | 82.560 |
| 23/04/2024 | 82.590 |
| 22/04/2024 | 82.290 |
| 19/04/2024 | 82.080 |
| 18/04/2024 | 81.960 |
| 17/04/2024 | 81.990 |
| 16/04/2024 | 81.940 |
| 15/04/2024 | 82.270 |
| 12/04/2024 | 82.470 |
| 11/04/2024 | 82.520 |
| 10/04/2024 | 82.680 |
| 09/04/2024 | 83.070 |
| 08/04/2024 | 82.950 |
| 05/04/2024 | 82.950 |
| 04/04/2024 | 83.020 |
| 03/04/2024 | 82.930 |
| 02/04/2024 | 82.860 |
| 28/03/2024 | 84.500 |
| 27/03/2024 | 84.440 |
| 26/03/2024 | 84.360 |
| 25/03/2024 | 84.390 |
| 22/03/2024 | 84.480 |
| 21/03/2024 | 84.380 |
| 20/03/2024 | 84.270 |
| 19/03/2024 | 84.170 |
| 15/03/2024 | 83.990 |
| 14/03/2024 | 84.010 |
| 13/03/2024 | 84.220 |
| 12/03/2024 | 84.180 |
| 11/03/2024 | 84.150 |
| 08/03/2024 | 84.200 |
| 07/03/2024 | 84.080 |
| 06/03/2024 | 83.970 |
| 05/03/2024 | 83.860 |
| 04/03/2024 | 83.810 |
| 01/03/2024 | 83.810 |
| 29/02/2024 | 83.600 |
| 28/02/2024 | 83.530 |
| 27/02/2024 | 83.570 |
| 26/02/2024 | 83.580 |
| 23/02/2024 | 83.580 |
| 22/02/2024 | 83.370 |
| 21/02/2024 | 83.110 |
| 20/02/2024 | 83.150 |
| 16/02/2024 | 83.060 |
| 15/02/2024 | 83.110 |
| 14/02/2024 | 83.010 |
| 13/02/2024 | 82.900 |
| 12/02/2024 | 83.310 |
| 09/02/2024 | 83.290 |
| 08/02/2024 | 83.210 |
| 07/02/2024 | 83.180 |
| 06/02/2024 | 83.100 |
| 02/02/2024 | 83.230 |
| 01/02/2024 | 83.390 |
| 31/01/2024 | 83.180 |
| 30/01/2024 | 83.270 |
| 29/01/2024 | 83.290 |
| 26/01/2024 | 83.160 |
| 25/01/2024 | 83.020 |
| 24/01/2024 | 82.890 |
| 23/01/2024 | 82.850 |
| 22/01/2024 | 82.910 |
| 19/01/2024 | 82.710 |
| 18/01/2024 | 82.550 |
| 17/01/2024 | 82.490 |
| 16/01/2024 | 82.720 |
| 12/01/2024 | 82.980 |
| 11/01/2024 | 82.810 |
| 10/01/2024 | 82.700 |
| 09/01/2024 | 82.520 |
| 08/01/2024 | 82.450 |
| 05/01/2024 | 82.260 |
| 04/01/2024 | 82.260 |
| 03/01/2024 | 82.330 |
| 02/01/2024 | 82.630 |
| 29/12/2023 | 84.190 |
| 28/12/2023 | 84.210 |
| 22/12/2023 | 83.930 |
| 21/12/2023 | 83.760 |
| 20/12/2023 | 83.700 |
| 19/12/2023 | 83.480 |
| 18/12/2023 | 83.270 |
| 15/12/2023 | 83.320 |
| 14/12/2023 | 83.370 |
| 13/12/2023 | 82.290 |
| 12/12/2023 | 81.840 |
| 11/12/2023 | 81.700 |
| 08/12/2023 | 81.780 |
| 07/12/2023 | 81.850 |
| 06/12/2023 | 81.850 |
| 05/12/2023 | 81.750 |
| 04/12/2023 | 81.630 |
| 01/12/2023 | 81.630 |
| 30/11/2023 | 81.220 |
| 29/11/2023 | 81.250 |
| 28/11/2023 | 80.870 |
| 27/11/2023 | 80.630 |
| 24/11/2023 | 80.430 |
| 22/11/2023 | 80.430 |
| 21/11/2023 | 80.320 |
| 20/11/2023 | 80.290 |
| 17/11/2023 | 80.120 |
| 16/11/2023 | 80.060 |
| 15/11/2023 | 80.090 |
| 14/11/2023 | 80.120 |
| 13/11/2023 | 79.420 |
| 10/11/2023 | 79.430 |
| 09/11/2023 | 79.360 |
| 08/11/2023 | 79.450 |
| 07/11/2023 | 79.430 |
| 06/11/2023 | 79.480 |
| 03/11/2023 | 79.420 |
| 02/11/2023 | 78.870 |
| 01/11/2023 | 78.000 |
| 31/10/2023 | 77.760 |
| 27/10/2023 | 77.700 |
| 26/10/2023 | 77.660 |
| 25/10/2023 | 77.710 |
| 24/10/2023 | 77.840 |
| 23/10/2023 | 77.600 |
| 20/10/2023 | 77.480 |
| 19/10/2023 | 77.580 |
| 18/10/2023 | 77.730 |
| 17/10/2023 | 77.980 |
| 16/10/2023 | 78.260 |
| 13/10/2023 | 78.380 |
| 12/10/2023 | 78.280 |
| 11/10/2023 | 78.580 |
| 10/10/2023 | 78.540 |
| 09/10/2023 | 77.900 |
| 06/10/2023 | 77.840 |
| 05/10/2023 | 77.900 |
| 04/10/2023 | 77.870 |
| 03/10/2023 | 77.880 |
| 02/10/2023 | 78.460 |
| 29/09/2023 | 80.170 |
| 28/09/2023 | 79.980 |
| 27/09/2023 | 79.970 |
| 26/09/2023 | 80.130 |
| 25/09/2023 | 80.320 |
| 22/09/2023 | 80.580 |
| 21/09/2023 | 80.450 |
| 20/09/2023 | 80.860 |
| 19/09/2023 | 80.830 |
| 18/09/2023 | 80.950 |
| 15/09/2023 | 81.030 |
| 14/09/2023 | 81.090 |
| 13/09/2023 | 81.000 |
| 12/09/2023 | 80.900 |
| 11/09/2023 | 80.930 |
| 08/09/2023 | 80.840 |
| 07/09/2023 | 80.810 |
| 06/09/2023 | 80.760 |
| 05/09/2023 | 80.940 |
| 01/09/2023 | 81.170 |
| 31/08/2023 | 81.180 |
| 30/08/2023 | 81.110 |
| 29/08/2023 | 80.920 |
| 25/08/2023 | 80.430 |
| 24/08/2023 | 80.380 |
| 23/08/2023 | 80.450 |
| 22/08/2023 | 80.080 |
| 21/08/2023 | 79.950 |
| 18/08/2023 | 80.100 |
| 17/08/2023 | 80.170 |
| 16/08/2023 | 80.460 |
| 15/08/2023 | 80.510 |
| 14/08/2023 | 80.640 |
| 11/08/2023 | 80.710 |
| 10/08/2023 | 80.800 |
| 09/08/2023 | 80.730 |
| 08/08/2023 | 80.600 |
| 04/08/2023 | 80.530 |
| 03/08/2023 | 80.200 |
| 02/08/2023 | 80.390 |
| 01/08/2023 | 80.670 |
| 31/07/2023 | 80.900 |
| 28/07/2023 | 80.790 |
| 27/07/2023 | 80.740 |
| 26/07/2023 | 80.730 |
| 25/07/2023 | 80.730 |
| 24/07/2023 | 80.790 |
| 21/07/2023 | 80.730 |
| 20/07/2023 | 80.650 |
| 19/07/2023 | 80.920 |
| 18/07/2023 | 80.740 |
| 17/07/2023 | 80.510 |
| 14/07/2023 | 80.650 |
| 13/07/2023 | 80.730 |
| 12/07/2023 | 80.380 |
| 11/07/2023 | 79.710 |
| 10/07/2023 | 79.530 |
| 07/07/2023 | 79.400 |
| 06/07/2023 | 79.260 |
| 05/07/2023 | 79.770 |
| 03/07/2023 | 79.890 |
| 30/06/2023 | 80.880 |
| 29/06/2023 | 80.630 |
| 28/06/2023 | 80.690 |
| 27/06/2023 | 80.460 |
| 26/06/2023 | 80.340 |
| 23/06/2023 | 80.330 |
| 22/06/2023 | 80.460 |
| 21/06/2023 | 80.640 |
| 20/06/2023 | 80.910 |
| 16/06/2023 | 81.000 |
| 15/06/2023 | 80.960 |
| 14/06/2023 | 80.790 |
| 13/06/2023 | 80.730 |
| 12/06/2023 | 80.610 |
| 09/06/2023 | 80.590 |
| 08/06/2023 | 80.510 |
| 07/06/2023 | 80.350 |
| 06/06/2023 | 80.340 |
| 02/06/2023 | 80.300 |
| 01/06/2023 | 79.870 |
| 31/05/2023 | 79.580 |
| 30/05/2023 | 79.620 |
| 26/05/2023 | 79.270 |
| 25/05/2023 | 79.180 |
| 24/05/2023 | 79.280 |
| 23/05/2023 | 79.630 |
| 22/05/2023 | 79.740 |
| 19/05/2023 | 79.650 |
| 18/05/2023 | 79.580 |
| 17/05/2023 | 79.750 |
| 16/05/2023 | 79.810 |
| 15/05/2023 | 80.060 |
| 12/05/2023 | 80.120 |
| 11/05/2023 | 79.720 |
| 10/05/2023 | 80.180 |
| 09/05/2023 | 80.060 |
| 05/05/2023 | 80.350 |
| 04/05/2023 | 80.140 |
| 03/05/2023 | 80.490 |
| 02/05/2023 | 80.400 |
| 28/04/2023 | 80.810 |
| 27/04/2023 | 80.560 |
| 26/04/2023 | 80.510 |
| 25/04/2023 | 80.600 |
| 24/04/2023 | 80.610 |
| 21/04/2023 | 80.440 |
| 20/04/2023 | 80.330 |
| 19/04/2023 | 80.500 |
| 18/04/2023 | 80.660 |
| 17/04/2023 | 80.540 |
| 14/04/2023 | 80.750 |
| 13/04/2023 | 80.830 |
| 12/04/2023 | 80.580 |
| 11/04/2023 | 80.330 |
| 06/04/2023 | 80.220 |
| 05/04/2023 | 80.160 |
| 04/04/2023 | 80.280 |
| 03/04/2023 | 80.360 |
| 31/03/2023 | 81.110 |
| 30/03/2023 | 80.420 |
| 29/03/2023 | 80.160 |
| 28/03/2023 | 79.780 |
| 27/03/2023 | 79.870 |
| 24/03/2023 | 79.800 |
| 23/03/2023 | 80.070 |
| 22/03/2023 | 80.050 |
| 21/03/2023 | 79.790 |
| 20/03/2023 | 79.330 |
| 16/03/2023 | 79.600 |
| 15/03/2023 | 79.320 |
| 14/03/2023 | 79.870 |
| 13/03/2023 | 79.600 |
| 10/03/2023 | 79.850 |
| 09/03/2023 | 80.070 |
| 08/03/2023 | 80.180 |
| 07/03/2023 | 80.540 |
| 06/03/2023 | 80.760 |
| 03/03/2023 | 80.480 |
| 02/03/2023 | 80.000 |
| 01/03/2023 | 80.190 |
| 28/02/2023 | 80.280 |
| 27/02/2023 | 80.200 |
| 24/02/2023 | 79.920 |
| 23/02/2023 | 80.090 |
| 22/02/2023 | 79.760 |
| 21/02/2023 | 79.550 |
| 17/02/2023 | 80.170 |
| 16/02/2023 | 80.400 |
| 15/02/2023 | 80.580 |
| 14/02/2023 | 80.630 |
| 13/02/2023 | 80.750 |
| 10/02/2023 | 80.660 |
| 09/02/2023 | 81.200 |
| 08/02/2023 | 81.390 |
| 07/02/2023 | 81.440 |
| 03/02/2023 | 82.010 |
| 02/02/2023 | 82.390 |
| 01/02/2023 | 81.430 |
| 31/01/2023 | 81.230 |
| 30/01/2023 | 81.060 |
| 27/01/2023 | 81.270 |
| 26/01/2023 | 81.230 |
| 25/01/2023 | 81.090 |
| 24/01/2023 | 81.120 |
| 23/01/2023 | 81.130 |
| 20/01/2023 | 81.010 |
| 19/01/2023 | 81.100 |
| 18/01/2023 | 81.590 |
| 17/01/2023 | 81.270 |
| 13/01/2023 | 81.250 |
| 12/01/2023 | 81.220 |
| 11/01/2023 | 80.810 |
| 10/01/2023 | 80.500 |
| 09/01/2023 | 80.520 |
| 06/01/2023 | 80.020 |
| 05/01/2023 | 79.170 |
| 04/01/2023 | 79.210 |
| 03/01/2023 | 78.800 |
| 30/12/2022 | 79.390 |
| 29/12/2022 | 79.380 |
| 23/12/2022 | 80.120 |
| 22/12/2022 | 80.090 |
| 21/12/2022 | 80.220 |
| 20/12/2022 | 79.890 |
| 19/12/2022 | 80.150 |
| 16/12/2022 | 80.400 |
| 15/12/2022 | 80.770 |
| 14/12/2022 | 81.210 |
| 13/12/2022 | 81.200 |
| 12/12/2022 | 80.650 |
| 09/12/2022 | 80.540 |
| 08/12/2022 | 80.460 |
| 07/12/2022 | 80.310 |
| 06/12/2022 | 80.340 |
| 05/12/2022 | 80.540 |
| 02/12/2022 | 80.700 |
| 01/12/2022 | 80.640 |
| 30/11/2022 | 80.000 |
| 29/11/2022 | 79.630 |
| 28/11/2022 | 79.780 |
| 25/11/2022 | 79.960 |
| 23/11/2022 | 79.930 |
| 22/11/2022 | 79.610 |
| 21/11/2022 | 79.310 |
| 18/11/2022 | 79.320 |
| 17/11/2022 | 79.270 |
| 16/11/2022 | 79.640 |
| 15/11/2022 | 79.610 |
| 14/11/2022 | 79.220 |
| 11/11/2022 | 79.010 |
| 10/11/2022 | 79.010 |
| 09/11/2022 | 77.820 |
| 08/11/2022 | 78.280 |
| 07/11/2022 | 78.220 |
| 04/11/2022 | 78.140 |
| 03/11/2022 | 77.970 |
| 02/11/2022 | 78.650 |
| 01/11/2022 | 78.680 |
| 28/10/2022 | 78.990 |
| 27/10/2022 | 78.540 |
| 26/10/2022 | 78.190 |
| 25/10/2022 | 77.740 |
| 24/10/2022 | 77.340 |
| 21/10/2022 | 77.130 |
| 20/10/2022 | 77.230 |
| 19/10/2022 | 77.360 |
| 18/10/2022 | 77.750 |
| 17/10/2022 | 77.420 |
| 14/10/2022 | 77.040 |
| 13/10/2022 | 76.890 |
| 12/10/2022 | 77.060 |
| 11/10/2022 | 77.130 |
| 10/10/2022 | 77.700 |
| 07/10/2022 | 77.700 |
| 06/10/2022 | 78.000 |
| 05/10/2022 | 77.960 |
| 04/10/2022 | 78.050 |
| 03/10/2022 | 77.140 |
| 30/09/2022 | 78.030 |
| 29/09/2022 | 77.890 |
| 28/09/2022 | 78.290 |
| 27/09/2022 | 78.130 |
| 26/09/2022 | 78.410 |
| 23/09/2022 | 79.200 |
| 22/09/2022 | 79.820 |
| 21/09/2022 | 80.460 |
| 20/09/2022 | 80.430 |
| 16/09/2022 | 80.550 |
| 15/09/2022 | 80.950 |
| 14/09/2022 | 81.220 |
| 13/09/2022 | 81.410 |
| 12/09/2022 | 82.270 |
| 09/09/2022 | 82.040 |
| 08/09/2022 | 81.520 |
| 07/09/2022 | 81.120 |
| 06/09/2022 | 80.930 |
| 02/09/2022 | 81.070 |
| 01/09/2022 | 80.730 |
| 31/08/2022 | 81.230 |
| 30/08/2022 | 81.650 |
| 26/08/2022 | 82.670 |
| 25/08/2022 | 82.940 |
| 24/08/2022 | 82.750 |
| 23/08/2022 | 82.750 |
| 22/08/2022 | 82.890 |
| 19/08/2022 | 83.580 |
| 18/08/2022 | 84.030 |
| 17/08/2022 | 84.080 |
| 16/08/2022 | 84.560 |
| 15/08/2022 | 84.660 |
| 12/08/2022 | 84.570 |
| 11/08/2022 | 84.450 |
| 10/08/2022 | 84.250 |
| 09/08/2022 | 83.620 |
| 08/08/2022 | 83.960 |
| 05/08/2022 | 83.610 |
| 04/08/2022 | 83.800 |
| 03/08/2022 | 83.470 |
| 02/08/2022 | 83.320 |
| 29/07/2022 | 82.890 |
| 28/07/2022 | 82.290 |
| 27/07/2022 | 81.770 |
| 26/07/2022 | 81.430 |
| 25/07/2022 | 81.700 |
| 22/07/2022 | 81.670 |
| 21/07/2022 | 81.160 |
| 20/07/2022 | 80.840 |
| 19/07/2022 | 80.300 |
| 18/07/2022 | 80.010 |
| 15/07/2022 | 79.640 |
| 14/07/2022 | 79.200 |
| 13/07/2022 | 79.600 |
| 12/07/2022 | 79.640 |
| 11/07/2022 | 79.650 |
| 08/07/2022 | 79.590 |
| 07/07/2022 | 79.430 |
| 06/07/2022 | 78.870 |
| 05/07/2022 | 78.790 |
| 01/07/2022 | 78.920 |
| 30/06/2022 | 80.050 |
| 29/06/2022 | 80.410 |
| 28/06/2022 | 81.080 |
| 27/06/2022 | 81.670 |
| 24/06/2022 | 81.790 |
| 23/06/2022 | 81.370 |
| 22/06/2022 | 81.410 |
| 21/06/2022 | 81.780 |
| 17/06/2022 | 81.690 |
| 16/06/2022 | 81.580 |
| 15/06/2022 | 82.460 |
| 14/06/2022 | 81.940 |
| 13/06/2022 | 82.050 |
| 10/06/2022 | 84.230 |
| 09/06/2022 | 85.040 |
| 08/06/2022 | 85.440 |
| 07/06/2022 | 85.590 |
| 01/06/2022 | 86.170 |
| 31/05/2022 | 86.130 |
| 27/05/2022 | 86.160 |
| 26/05/2022 | 85.630 |
| 25/05/2022 | 84.440 |
| 24/05/2022 | 83.700 |
| 23/05/2022 | 83.610 |
| 20/05/2022 | 83.520 |
| 19/05/2022 | 83.430 |
| 18/05/2022 | 83.460 |
| 17/05/2022 | 84.150 |
| 16/05/2022 | 84.130 |
| 13/05/2022 | 84.210 |
| 12/05/2022 | 84.060 |
| 11/05/2022 | 84.480 |
| 10/05/2022 | 84.580 |
| 09/05/2022 | 84.600 |
| 06/05/2022 | 85.490 |
| 05/05/2022 | 86.010 |
| 04/05/2022 | 86.410 |
| 03/05/2022 | 86.340 |
| 29/04/2022 | 86.550 |
| 28/04/2022 | 87.070 |
| 27/04/2022 | 87.090 |
| 26/04/2022 | 87.340 |
| 25/04/2022 | 87.300 |
| 22/04/2022 | 87.440 |
| 21/04/2022 | 87.840 |
| 20/04/2022 | 88.010 |
| 19/04/2022 | 87.840 |
| 14/04/2022 | 88.200 |
| 13/04/2022 | 88.220 |
| 12/04/2022 | 88.020 |
| 11/04/2022 | 87.750 |
| 08/04/2022 | 88.380 |
| 07/04/2022 | 88.620 |
| 06/04/2022 | 88.810 |
| 05/04/2022 | 89.400 |
| 04/04/2022 | 89.620 |
| 01/04/2022 | 89.390 |
| 31/03/2022 | 90.960 |
| 30/03/2022 | 90.920 |
| 29/03/2022 | 90.700 |
| 28/03/2022 | 90.080 |
| 25/03/2022 | 90.180 |
| 24/03/2022 | 90.220 |
| 23/03/2022 | 90.180 |
| 22/03/2022 | 90.120 |
| 21/03/2022 | 90.310 |
| 16/03/2022 | 89.780 |
| 15/03/2022 | 89.150 |
| 14/03/2022 | 89.150 |
| 11/03/2022 | 89.990 |
| 10/03/2022 | 90.230 |
| 09/03/2022 | 90.600 |
| 08/03/2022 | 90.430 |
| 07/03/2022 | 90.770 |
| 04/03/2022 | 91.270 |
| 03/03/2022 | 91.620 |
| 02/03/2022 | 91.660 |
| 01/03/2022 | 91.610 |
| 28/02/2022 | 91.550 |
| 25/02/2022 | 91.350 |
| 24/02/2022 | 90.580 |
| 23/02/2022 | 90.870 |
| 22/02/2022 | 90.890 |
| 18/02/2022 | 90.930 |
| 17/02/2022 | 90.980 |
| 16/02/2022 | 91.040 |
| 15/02/2022 | 90.950 |
| 14/02/2022 | 90.740 |
| 11/02/2022 | 91.190 |
| 10/02/2022 | 91.720 |
| 09/02/2022 | 92.240 |
| 08/02/2022 | 92.000 |
| 07/02/2022 | 91.970 |
| 04/02/2022 | 92.030 |
| 03/02/2022 | 92.470 |
| 02/02/2022 | 92.840 |
| 01/02/2022 | 92.500 |
| 31/01/2022 | 92.150 |
| 28/01/2022 | 92.090 |
| 27/01/2022 | 92.380 |
| 26/01/2022 | 92.910 |
| 25/01/2022 | 92.810 |
| 24/01/2022 | 92.810 |
| 21/01/2022 | 93.190 |
| 20/01/2022 | 93.500 |
| 19/01/2022 | 93.570 |
| 18/01/2022 | 93.460 |
| 14/01/2022 | 93.780 |
| 13/01/2022 | 93.900 |
| 12/01/2022 | 93.970 |
| 11/01/2022 | 93.630 |
| 10/01/2022 | 93.260 |
| 05/01/2022 | 93.920 |
| 04/01/2022 | 94.060 |
| 31/12/2021 | 95.330 |
| 30/12/2021 | 95.330 |
| 23/12/2021 | 95.040 |
| 22/12/2021 | 94.800 |
| 21/12/2021 | 94.610 |
| 20/12/2021 | 94.260 |
| 17/12/2021 | 94.460 |
| 16/12/2021 | 94.550 |
| 15/12/2021 | 94.380 |
| 14/12/2021 | 94.330 |
| 13/12/2021 | 94.350 |
| 10/12/2021 | 94.390 |
| 09/12/2021 | 94.360 |
| 08/12/2021 | 94.450 |
| 07/12/2021 | 94.480 |
| 06/12/2021 | 93.940 |
| 03/12/2021 | 93.690 |
| 02/12/2021 | 93.550 |
| 01/12/2021 | 93.530 |
| 30/11/2021 | 93.530 |
| 29/11/2021 | 93.740 |
| 26/11/2021 | 93.390 |
| 24/11/2021 | 93.970 |
| 23/11/2021 | 94.140 |
| 22/11/2021 | 94.480 |
| 19/11/2021 | 94.570 |
| 18/11/2021 | 94.640 |
| 17/11/2021 | 94.640 |
| 16/11/2021 | 94.710 |
| 15/11/2021 | 94.770 |
| 12/11/2021 | 94.920 |
| 11/11/2021 | 95.050 |
| 10/11/2021 | 95.050 |
| 09/11/2021 | 95.360 |
| 08/11/2021 | 95.340 |
| 05/11/2021 | 95.220 |
| 04/11/2021 | 94.820 |
| 03/11/2021 | 94.450 |
| 02/11/2021 | 94.480 |
| 01/11/2021 | 94.470 |
| 29/10/2021 | 94.450 |
| 28/10/2021 | 94.480 |
| 27/10/2021 | 94.490 |
| 26/10/2021 | 94.470 |
| 22/10/2021 | 94.480 |
| 21/10/2021 | 94.530 |
| 20/10/2021 | 94.570 |
| 19/10/2021 | 94.510 |
| 18/10/2021 | 94.400 |
| 15/10/2021 | 94.510 |
| 14/10/2021 | 94.450 |
| 13/10/2021 | 94.110 |
| 12/10/2021 | 94.130 |
| 11/10/2021 | 94.370 |
| 08/10/2021 | 94.370 |
| 07/10/2021 | 94.610 |
| 06/10/2021 | 94.440 |
| 05/10/2021 | 94.770 |
| 04/10/2021 | 94.700 |
| 01/10/2021 | 94.820 |
| 30/09/2021 | 96.030 |
| 29/09/2021 | 96.010 |
| 28/09/2021 | 95.930 |
| 27/09/2021 | 96.170 |
| 24/09/2021 | 96.200 |
| 23/09/2021 | 96.220 |
| 22/09/2021 | 96.130 |
| 21/09/2021 | 95.890 |
| 20/09/2021 | 95.810 |
| 17/09/2021 | 96.250 |
| 16/09/2021 | 96.280 |
| 15/09/2021 | 96.270 |
| 14/09/2021 | 96.110 |
| 13/09/2021 | 96.050 |
| 10/09/2021 | 95.920 |
| 09/09/2021 | 95.870 |
| 08/09/2021 | 95.740 |
| 07/09/2021 | 95.690 |
| 03/09/2021 | 95.750 |
| 02/09/2021 | 95.690 |
| 01/09/2021 | 95.580 |
| 31/08/2021 | 95.420 |
| 27/08/2021 | 95.230 |
| 26/08/2021 | 94.920 |
| 25/08/2021 | 94.860 |
| 24/08/2021 | 94.770 |
| 23/08/2021 | 94.510 |
| 20/08/2021 | 94.240 |
| 19/08/2021 | 94.160 |
| 18/08/2021 | 94.400 |
| 17/08/2021 | 94.400 |
| 16/08/2021 | 94.430 |
| 13/08/2021 | 94.490 |
| 12/08/2021 | 94.390 |
| 11/08/2021 | 94.370 |
| 10/08/2021 | 94.470 |
| 09/08/2021 | 94.410 |
| 06/08/2021 | 94.590 |
| 05/08/2021 | 94.610 |
| 04/08/2021 | 94.620 |
| 03/08/2021 | 94.810 |
| 30/07/2021 | 94.970 |
| 29/07/2021 | 95.020 |
| 28/07/2021 | 94.880 |
| 27/07/2021 | 94.870 |
| 26/07/2021 | 95.070 |
| 23/07/2021 | 95.040 |
| 22/07/2021 | 94.970 |
| 21/07/2021 | 94.890 |
| 20/07/2021 | 94.620 |
| 19/07/2021 | 94.450 |
| 16/07/2021 | 95.000 |
| 15/07/2021 | 95.100 |
| 14/07/2021 | 95.260 |
| 13/07/2021 | 95.300 |
| 12/07/2021 | 95.350 |
| 09/07/2021 | 95.300 |
| 08/07/2021 | 95.240 |
| 07/07/2021 | 95.380 |
| 06/07/2021 | 95.330 |
| 02/07/2021 | 95.240 |
| 01/07/2021 | 95.130 |
| 30/06/2021 | 96.400 |
| 29/06/2021 | 96.270 |
| 28/06/2021 | 96.130 |
| 25/06/2021 | 96.100 |
| 24/06/2021 | 95.950 |
| 23/06/2021 | 95.850 |
| 22/06/2021 | 95.710 |
| 21/06/2021 | 95.660 |
| 18/06/2021 | 95.550 |
| 17/06/2021 | 95.610 |
| 16/06/2021 | 95.800 |
| 15/06/2021 | 95.820 |
| 14/06/2021 | 95.750 |
| 11/06/2021 | 95.750 |
| 10/06/2021 | 95.530 |
| 09/06/2021 | 95.450 |
| 08/06/2021 | 95.290 |
| 04/06/2021 | 95.180 |
| 03/06/2021 | 95.010 |
| 02/06/2021 | 95.040 |
| 01/06/2021 | 94.900 |
| 28/05/2021 | 94.770 |
| 27/05/2021 | 94.690 |
| 26/05/2021 | 94.590 |
| 25/05/2021 | 94.580 |
| 24/05/2021 | 94.540 |
| 21/05/2021 | 94.520 |
| 20/05/2021 | 94.380 |
| 19/05/2021 | 94.340 |
| 18/05/2021 | 94.580 |
| 17/05/2021 | 94.620 |
| 14/05/2021 | 94.580 |
| 13/05/2021 | 94.400 |
| 12/05/2021 | 94.480 |
| 11/05/2021 | 94.590 |
| 10/05/2021 | 94.800 |
| 07/05/2021 | 94.790 |
| 06/05/2021 | 94.680 |
| 05/05/2021 | 94.660 |
| 04/05/2021 | 94.520 |
| 30/04/2021 | 94.430 |
| 29/04/2021 | 94.360 |
| 28/04/2021 | 94.220 |
| 27/04/2021 | 94.190 |
| 26/04/2021 | 94.180 |
| 23/04/2021 | 94.100 |
| 22/04/2021 | 93.960 |
| 21/04/2021 | 93.890 |
| 20/04/2021 | 93.860 |
| 19/04/2021 | 94.090 |
| 16/04/2021 | 94.170 |
| 15/04/2021 | 94.050 |
| 14/04/2021 | 93.820 |
| 13/04/2021 | 93.720 |
| 12/04/2021 | 93.810 |
| 09/04/2021 | 93.850 |
| 08/04/2021 | 93.860 |
| 07/04/2021 | 93.760 |
| 06/04/2021 | 93.670 |
| 01/04/2021 | 93.400 |
| 31/03/2021 | 94.270 |
| 30/03/2021 | 94.130 |
| 29/03/2021 | 94.050 |
| 26/03/2021 | 93.990 |
| 25/03/2021 | 93.830 |
| 24/03/2021 | 93.850 |
| 23/03/2021 | 93.670 |
| 22/03/2021 | 93.630 |
| 19/03/2021 | 93.430 |
| 18/03/2021 | 93.440 |
| 16/03/2021 | 93.970 |
| 15/03/2021 | 93.990 |
| 12/03/2021 | 93.940 |
| 11/03/2021 | 94.090 |
| 10/03/2021 | 93.700 |
| 09/03/2021 | 93.650 |
| 08/03/2021 | 93.650 |
| 05/03/2021 | 93.710 |
| 04/03/2021 | 93.830 |
| 03/03/2021 | 94.000 |
| 02/03/2021 | 94.020 |
| 01/03/2021 | 93.900 |
| 26/02/2021 | 93.720 |
| 25/02/2021 | 93.940 |
| 24/02/2021 | 94.200 |
| 23/02/2021 | 94.070 |
| 22/02/2021 | 94.130 |
| 19/02/2021 | 94.230 |
| 18/02/2021 | 94.160 |
| 17/02/2021 | 94.190 |
| 16/02/2021 | 94.180 |
| 12/02/2021 | 94.150 |
| 11/02/2021 | 94.110 |
| 10/02/2021 | 94.030 |
| 09/02/2021 | 93.940 |
| 08/02/2021 | 93.830 |
| 05/02/2021 | 93.490 |
| 04/02/2021 | 93.270 |
| 03/02/2021 | 93.290 |
| 02/02/2021 | 93.220 |
| 01/02/2021 | 93.060 |
| 29/01/2021 | 92.940 |
| 28/01/2021 | 93.080 |
| 27/01/2021 | 93.000 |
| 26/01/2021 | 93.210 |
| 25/01/2021 | 93.190 |
| 22/01/2021 | 93.200 |
| 21/01/2021 | 93.370 |
| 20/01/2021 | 93.320 |
| 19/01/2021 | 93.090 |
| 15/01/2021 | 93.050 |
| 14/01/2021 | 92.950 |
| 13/01/2021 | 92.840 |
| 12/01/2021 | 92.680 |
| 11/01/2021 | 92.590 |
| 08/01/2021 | 92.760 |
| 07/01/2021 | 92.680 |
| 06/01/2021 | 92.600 |
| 05/01/2021 | 92.530 |
| 04/01/2021 | 92.540 |
| 31/12/2020 | 93.710 |
| 30/12/2020 | 93.700 |
| 24/12/2020 | 93.090 |
| 23/12/2020 | 92.990 |
| 22/12/2020 | 92.900 |
| 21/12/2020 | 92.840 |
| 18/12/2020 | 93.100 |
| 17/12/2020 | 93.090 |
| 16/12/2020 | 93.040 |
| 15/12/2020 | 93.010 |
| 14/12/2020 | 92.940 |
| 11/12/2020 | 92.830 |
| 10/12/2020 | 92.740 |
| 09/12/2020 | 92.680 |
| 08/12/2020 | 92.640 |
| 07/12/2020 | 92.550 |
| 04/12/2020 | 92.430 |
| 03/12/2020 | 92.160 |
| 02/12/2020 | 91.940 |
| 01/12/2020 | 91.790 |
| 30/11/2020 | 91.580 |
| 27/11/2020 | 91.510 |
| 25/11/2020 | 91.440 |
| 24/11/2020 | 91.500 |
| 23/11/2020 | 91.080 |
| 20/11/2020 | 90.890 |
| 19/11/2020 | 90.810 |
| 18/11/2020 | 90.860 |
| 17/11/2020 | 90.680 |
| 16/11/2020 | 90.590 |
| 13/11/2020 | 90.190 |
| 12/11/2020 | 89.830 |
| 11/11/2020 | 90.180 |
| 10/11/2020 | 90.130 |
| 09/11/2020 | 90.300 |
| 06/11/2020 | 89.140 |
| 05/11/2020 | 89.150 |
| 04/11/2020 | 88.430 |
| 03/11/2020 | 87.660 |
| 02/11/2020 | 87.340 |
| 30/10/2020 | 87.130 |