ISIN
IE00BK71L799
High Yield
NAV
USD 95.530
As of 28/10/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 3.23% |
| BB | 44.17% |
| B | 37.88% |
| CCC and Below | 12.86% |
| NR/NPR | 1.47% |
| Cash & Equivalents | 0.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.67% |
| CANADA | 4.41% |
| HONG KONG | 2.43% |
| UNITED KINGDOM | 1.87% |
| SPAIN | 1.33% |
| Total | 95.71% |
| Holding | % of Assets |
|---|---|
| Seaspan Corporation | 2.43% |
| Arcosa Inc | 2.13% |
| Radiology Partners | 2.00% |
| LifePoint Health | 1.93% |
| Virgin Media O2 | 1.87% |
| Parkland Fuel Corp | 1.74% |
| Jefferson Capital | 1.73% |
| PRA Group | 1.73% |
| Bausch Health Companies Inc. | 1.56% |
| Talen Energy Supply, LLC | 1.55% |
| Total | 18.67% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.00% |
| CAPITAL GOODS | 12.55% |
| CONSUMER CYCLICAL | 12.03% |
| ENERGY | 11.90% |
| CONSUMER NON-CYCLICAL | 11.13% |
| FINANCIAL OTHER | 7.42% |
| BASIC INDUSTRY | 5.53% |
| INDUSTRIAL OTHER | 5.45% |
| ELECTRIC | 4.89% |
| CASH & EQUIVALENTS | 0.39% |
| Total | 85.29% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 95.530 |
| 24/10/2025 | 95.270 |
| 23/10/2025 | 95.020 |
| 22/10/2025 | 95.050 |
| 20/10/2025 | 95.100 |
| 17/10/2025 | 94.980 |
| 16/10/2025 | 95.040 |
| 15/10/2025 | 95.050 |
| 14/10/2025 | 94.700 |
| 13/10/2025 | 94.490 |
| 10/10/2025 | 94.450 |
| 09/10/2025 | 94.860 |
| 08/10/2025 | 95.160 |
| 07/10/2025 | 95.230 |
| 06/10/2025 | 95.270 |
| 03/10/2025 | 95.300 |
| 02/10/2025 | 95.250 |
| 01/10/2025 | 95.210 |
| 30/09/2025 | 96.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 95.530 |
| 24/10/2025 | 95.270 |
| 23/10/2025 | 95.020 |
| 22/10/2025 | 95.050 |
| 20/10/2025 | 95.100 |
| 17/10/2025 | 94.980 |
| 16/10/2025 | 95.040 |
| 15/10/2025 | 95.050 |
| 14/10/2025 | 94.700 |
| 13/10/2025 | 94.490 |
| 10/10/2025 | 94.450 |
| 09/10/2025 | 94.860 |
| 08/10/2025 | 95.160 |
| 07/10/2025 | 95.230 |
| 06/10/2025 | 95.270 |
| 03/10/2025 | 95.300 |
| 02/10/2025 | 95.250 |
| 01/10/2025 | 95.210 |
| 30/09/2025 | 96.560 |
| 29/09/2025 | 96.600 |
| 26/09/2025 | 96.540 |
| 25/09/2025 | 96.470 |
| 24/09/2025 | 96.690 |
| 23/09/2025 | 96.770 |
| 22/09/2025 | 96.750 |
| 19/09/2025 | 96.730 |
| 18/09/2025 | 96.670 |
| 17/09/2025 | 96.560 |
| 16/09/2025 | 96.540 |
| 15/09/2025 | 96.560 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.490 |
| 10/09/2025 | 96.310 |
| 09/09/2025 | 96.220 |
| 08/09/2025 | 96.310 |
| 05/09/2025 | 96.220 |
| 04/09/2025 | 95.950 |
| 03/09/2025 | 95.790 |
| 02/09/2025 | 95.640 |
| 29/08/2025 | 95.840 |
| 28/08/2025 | 95.850 |
| 27/08/2025 | 95.770 |
| 26/08/2025 | 95.680 |
| 22/08/2025 | 95.450 |
| 21/08/2025 | 95.020 |
| 20/08/2025 | 95.140 |
| 19/08/2025 | 95.170 |
| 18/08/2025 | 95.190 |
| 15/08/2025 | 95.220 |
| 14/08/2025 | 95.200 |
| 13/08/2025 | 95.300 |
| 12/08/2025 | 95.080 |
| 11/08/2025 | 95.050 |
| 08/08/2025 | 95.030 |
| 07/08/2025 | 94.980 |
| 06/08/2025 | 94.980 |
| 05/08/2025 | 94.950 |
| 01/08/2025 | 94.640 |
| 31/07/2025 | 94.780 |
| 30/07/2025 | 94.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 95.530 |
| 24/10/2025 | 95.270 |
| 23/10/2025 | 95.020 |
| 22/10/2025 | 95.050 |
| 20/10/2025 | 95.100 |
| 17/10/2025 | 94.980 |
| 16/10/2025 | 95.040 |
| 15/10/2025 | 95.050 |
| 14/10/2025 | 94.700 |
| 13/10/2025 | 94.490 |
| 10/10/2025 | 94.450 |
| 09/10/2025 | 94.860 |
| 08/10/2025 | 95.160 |
| 07/10/2025 | 95.230 |
| 06/10/2025 | 95.270 |
| 03/10/2025 | 95.300 |
| 02/10/2025 | 95.250 |
| 01/10/2025 | 95.210 |
| 30/09/2025 | 96.560 |
| 29/09/2025 | 96.600 |
| 26/09/2025 | 96.540 |
| 25/09/2025 | 96.470 |
| 24/09/2025 | 96.690 |
| 23/09/2025 | 96.770 |
| 22/09/2025 | 96.750 |
| 19/09/2025 | 96.730 |
| 18/09/2025 | 96.670 |
| 17/09/2025 | 96.560 |
| 16/09/2025 | 96.540 |
| 15/09/2025 | 96.560 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.490 |
| 10/09/2025 | 96.310 |
| 09/09/2025 | 96.220 |
| 08/09/2025 | 96.310 |
| 05/09/2025 | 96.220 |
| 04/09/2025 | 95.950 |
| 03/09/2025 | 95.790 |
| 02/09/2025 | 95.640 |
| 29/08/2025 | 95.840 |
| 28/08/2025 | 95.850 |
| 27/08/2025 | 95.770 |
| 26/08/2025 | 95.680 |
| 22/08/2025 | 95.450 |
| 21/08/2025 | 95.020 |
| 20/08/2025 | 95.140 |
| 19/08/2025 | 95.170 |
| 18/08/2025 | 95.190 |
| 15/08/2025 | 95.220 |
| 14/08/2025 | 95.200 |
| 13/08/2025 | 95.300 |
| 12/08/2025 | 95.080 |
| 11/08/2025 | 95.050 |
| 08/08/2025 | 95.030 |
| 07/08/2025 | 94.980 |
| 06/08/2025 | 94.980 |
| 05/08/2025 | 94.950 |
| 01/08/2025 | 94.640 |
| 31/07/2025 | 94.780 |
| 30/07/2025 | 94.700 |
| 29/07/2025 | 94.800 |
| 28/07/2025 | 94.810 |
| 25/07/2025 | 94.810 |
| 24/07/2025 | 94.770 |
| 23/07/2025 | 94.850 |
| 22/07/2025 | 94.770 |
| 21/07/2025 | 94.700 |
| 18/07/2025 | 94.550 |
| 17/07/2025 | 94.440 |
| 16/07/2025 | 94.240 |
| 15/07/2025 | 94.290 |
| 14/07/2025 | 94.340 |
| 11/07/2025 | 94.350 |
| 10/07/2025 | 94.500 |
| 09/07/2025 | 94.440 |
| 08/07/2025 | 94.390 |
| 07/07/2025 | 94.480 |
| 03/07/2025 | 94.530 |
| 02/07/2025 | 94.440 |
| 01/07/2025 | 94.380 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 95.520 |
| 26/06/2025 | 95.430 |
| 25/06/2025 | 95.240 |
| 24/06/2025 | 95.140 |
| 23/06/2025 | 94.800 |
| 20/06/2025 | 94.620 |
| 18/06/2025 | 94.470 |
| 17/06/2025 | 94.360 |
| 16/06/2025 | 94.400 |
| 13/06/2025 | 94.310 |
| 12/06/2025 | 94.420 |
| 11/06/2025 | 94.420 |
| 10/06/2025 | 94.240 |
| 09/06/2025 | 94.260 |
| 06/06/2025 | 94.280 |
| 05/06/2025 | 94.260 |
| 04/06/2025 | 94.200 |
| 03/06/2025 | 94.060 |
| 30/05/2025 | 93.900 |
| 29/05/2025 | 93.910 |
| 28/05/2025 | 93.730 |
| 27/05/2025 | 93.710 |
| 23/05/2025 | 93.270 |
| 22/05/2025 | 93.360 |
| 21/05/2025 | 93.450 |
| 20/05/2025 | 93.690 |
| 19/05/2025 | 93.640 |
| 16/05/2025 | 93.750 |
| 15/05/2025 | 93.630 |
| 14/05/2025 | 93.630 |
| 13/05/2025 | 93.690 |
| 12/05/2025 | 93.400 |
| 09/05/2025 | 92.780 |
| 08/05/2025 | 92.760 |
| 07/05/2025 | 92.590 |
| 06/05/2025 | 92.550 |
| 02/05/2025 | 92.580 |
| 01/05/2025 | 92.390 |
| 30/04/2025 | 92.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 95.530 |
| 24/10/2025 | 95.270 |
| 23/10/2025 | 95.020 |
| 22/10/2025 | 95.050 |
| 20/10/2025 | 95.100 |
| 17/10/2025 | 94.980 |
| 16/10/2025 | 95.040 |
| 15/10/2025 | 95.050 |
| 14/10/2025 | 94.700 |
| 13/10/2025 | 94.490 |
| 10/10/2025 | 94.450 |
| 09/10/2025 | 94.860 |
| 08/10/2025 | 95.160 |
| 07/10/2025 | 95.230 |
| 06/10/2025 | 95.270 |
| 03/10/2025 | 95.300 |
| 02/10/2025 | 95.250 |
| 01/10/2025 | 95.210 |
| 30/09/2025 | 96.560 |
| 29/09/2025 | 96.600 |
| 26/09/2025 | 96.540 |
| 25/09/2025 | 96.470 |
| 24/09/2025 | 96.690 |
| 23/09/2025 | 96.770 |
| 22/09/2025 | 96.750 |
| 19/09/2025 | 96.730 |
| 18/09/2025 | 96.670 |
| 17/09/2025 | 96.560 |
| 16/09/2025 | 96.540 |
| 15/09/2025 | 96.560 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.490 |
| 10/09/2025 | 96.310 |
| 09/09/2025 | 96.220 |
| 08/09/2025 | 96.310 |
| 05/09/2025 | 96.220 |
| 04/09/2025 | 95.950 |
| 03/09/2025 | 95.790 |
| 02/09/2025 | 95.640 |
| 29/08/2025 | 95.840 |
| 28/08/2025 | 95.850 |
| 27/08/2025 | 95.770 |
| 26/08/2025 | 95.680 |
| 22/08/2025 | 95.450 |
| 21/08/2025 | 95.020 |
| 20/08/2025 | 95.140 |
| 19/08/2025 | 95.170 |
| 18/08/2025 | 95.190 |
| 15/08/2025 | 95.220 |
| 14/08/2025 | 95.200 |
| 13/08/2025 | 95.300 |
| 12/08/2025 | 95.080 |
| 11/08/2025 | 95.050 |
| 08/08/2025 | 95.030 |
| 07/08/2025 | 94.980 |
| 06/08/2025 | 94.980 |
| 05/08/2025 | 94.950 |
| 01/08/2025 | 94.640 |
| 31/07/2025 | 94.780 |
| 30/07/2025 | 94.700 |
| 29/07/2025 | 94.800 |
| 28/07/2025 | 94.810 |
| 25/07/2025 | 94.810 |
| 24/07/2025 | 94.770 |
| 23/07/2025 | 94.850 |
| 22/07/2025 | 94.770 |
| 21/07/2025 | 94.700 |
| 18/07/2025 | 94.550 |
| 17/07/2025 | 94.440 |
| 16/07/2025 | 94.240 |
| 15/07/2025 | 94.290 |
| 14/07/2025 | 94.340 |
| 11/07/2025 | 94.350 |
| 10/07/2025 | 94.500 |
| 09/07/2025 | 94.440 |
| 08/07/2025 | 94.390 |
| 07/07/2025 | 94.480 |
| 03/07/2025 | 94.530 |
| 02/07/2025 | 94.440 |
| 01/07/2025 | 94.380 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 95.520 |
| 26/06/2025 | 95.430 |
| 25/06/2025 | 95.240 |
| 24/06/2025 | 95.140 |
| 23/06/2025 | 94.800 |
| 20/06/2025 | 94.620 |
| 18/06/2025 | 94.470 |
| 17/06/2025 | 94.360 |
| 16/06/2025 | 94.400 |
| 13/06/2025 | 94.310 |
| 12/06/2025 | 94.420 |
| 11/06/2025 | 94.420 |
| 10/06/2025 | 94.240 |
| 09/06/2025 | 94.260 |
| 06/06/2025 | 94.280 |
| 05/06/2025 | 94.260 |
| 04/06/2025 | 94.200 |
| 03/06/2025 | 94.060 |
| 30/05/2025 | 93.900 |
| 29/05/2025 | 93.910 |
| 28/05/2025 | 93.730 |
| 27/05/2025 | 93.710 |
| 23/05/2025 | 93.270 |
| 22/05/2025 | 93.360 |
| 21/05/2025 | 93.450 |
| 20/05/2025 | 93.690 |
| 19/05/2025 | 93.640 |
| 16/05/2025 | 93.750 |
| 15/05/2025 | 93.630 |
| 14/05/2025 | 93.630 |
| 13/05/2025 | 93.690 |
| 12/05/2025 | 93.400 |
| 09/05/2025 | 92.780 |
| 08/05/2025 | 92.760 |
| 07/05/2025 | 92.590 |
| 06/05/2025 | 92.550 |
| 02/05/2025 | 92.580 |
| 01/05/2025 | 92.390 |
| 30/04/2025 | 92.230 |
| 29/04/2025 | 92.460 |
| 28/04/2025 | 92.370 |
| 25/04/2025 | 92.290 |
| 24/04/2025 | 92.020 |
| 23/04/2025 | 91.770 |
| 22/04/2025 | 91.070 |
| 17/04/2025 | 91.100 |
| 16/04/2025 | 90.760 |
| 15/04/2025 | 90.760 |
| 14/04/2025 | 90.550 |
| 11/04/2025 | 89.880 |
| 10/04/2025 | 89.740 |
| 09/04/2025 | 89.750 |
| 08/04/2025 | 89.460 |
| 07/04/2025 | 89.370 |
| 04/04/2025 | 90.130 |
| 03/04/2025 | 91.250 |
| 02/04/2025 | 92.380 |
| 31/03/2025 | 93.550 |
| 28/03/2025 | 93.700 |
| 27/03/2025 | 94.010 |
| 26/03/2025 | 94.160 |
| 25/03/2025 | 94.460 |
| 24/03/2025 | 94.460 |
| 21/03/2025 | 94.230 |
| 20/03/2025 | 94.250 |
| 19/03/2025 | 94.120 |
| 18/03/2025 | 93.890 |
| 14/03/2025 | 93.820 |
| 13/03/2025 | 93.550 |
| 12/03/2025 | 94.020 |
| 11/03/2025 | 94.010 |
| 10/03/2025 | 94.280 |
| 07/03/2025 | 94.520 |
| 06/03/2025 | 94.520 |
| 05/03/2025 | 94.670 |
| 04/03/2025 | 94.550 |
| 03/03/2025 | 94.750 |
| 28/02/2025 | 94.770 |
| 27/02/2025 | 94.790 |
| 26/02/2025 | 94.780 |
| 25/02/2025 | 94.620 |
| 24/02/2025 | 94.500 |
| 21/02/2025 | 94.460 |
| 20/02/2025 | 94.470 |
| 19/02/2025 | 94.300 |
| 18/02/2025 | 94.400 |
| 14/02/2025 | 94.440 |
| 13/02/2025 | 94.230 |
| 12/02/2025 | 94.030 |
| 11/02/2025 | 94.190 |
| 10/02/2025 | 94.250 |
| 07/02/2025 | 94.210 |
| 06/02/2025 | 94.350 |
| 05/02/2025 | 94.320 |
| 04/02/2025 | 94.140 |
| 31/01/2025 | 94.130 |
| 30/01/2025 | 94.180 |
| 29/01/2025 | 94.080 |
| 28/01/2025 | 94.080 |
| 27/01/2025 | 94.050 |
| 24/01/2025 | 94.030 |
| 23/01/2025 | 93.900 |
| 22/01/2025 | 93.930 |
| 21/01/2025 | 93.900 |
| 17/01/2025 | 93.690 |
| 16/01/2025 | 93.460 |
| 15/01/2025 | 93.380 |
| 14/01/2025 | 92.880 |
| 13/01/2025 | 92.770 |
| 10/01/2025 | 92.910 |
| 08/01/2025 | 93.120 |
| 07/01/2025 | 93.160 |
| 06/01/2025 | 93.340 |
| 03/01/2025 | 93.230 |
| 02/01/2025 | 93.090 |
| 31/12/2024 | 94.330 |
| 24/12/2024 | 94.320 |
| 23/12/2024 | 94.220 |
| 20/12/2024 | 94.260 |
| 19/12/2024 | 94.080 |
| 18/12/2024 | 94.530 |
| 17/12/2024 | 94.860 |
| 16/12/2024 | 95.010 |
| 13/12/2024 | 95.010 |
| 12/12/2024 | 95.230 |
| 11/12/2024 | 95.340 |
| 10/12/2024 | 95.280 |
| 09/12/2024 | 95.330 |
| 06/12/2024 | 95.380 |
| 04/12/2024 | 95.220 |
| 02/12/2024 | 94.980 |
| 29/11/2024 | 94.880 |
| 27/11/2024 | 94.750 |
| 26/11/2024 | 94.660 |
| 25/11/2024 | 94.670 |
| 22/11/2024 | 94.440 |
| 21/11/2024 | 94.380 |
| 20/11/2024 | 94.260 |
| 19/11/2024 | 94.280 |
| 18/11/2024 | 94.190 |
| 15/11/2024 | 94.090 |
| 14/11/2024 | 94.280 |
| 13/11/2024 | 94.290 |
| 12/11/2024 | 94.320 |
| 11/11/2024 | 94.520 |
| 08/11/2024 | 94.480 |
| 07/11/2024 | 94.220 |
| 06/11/2024 | 94.000 |
| 05/11/2024 | 93.850 |
| 04/11/2024 | 93.820 |
| 01/11/2024 | 93.720 |
| 31/10/2024 | 93.670 |
| 30/10/2024 | 93.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 95.530 |
| 24/10/2025 | 95.270 |
| 23/10/2025 | 95.020 |
| 22/10/2025 | 95.050 |
| 20/10/2025 | 95.100 |
| 17/10/2025 | 94.980 |
| 16/10/2025 | 95.040 |
| 15/10/2025 | 95.050 |
| 14/10/2025 | 94.700 |
| 13/10/2025 | 94.490 |
| 10/10/2025 | 94.450 |
| 09/10/2025 | 94.860 |
| 08/10/2025 | 95.160 |
| 07/10/2025 | 95.230 |
| 06/10/2025 | 95.270 |
| 03/10/2025 | 95.300 |
| 02/10/2025 | 95.250 |
| 01/10/2025 | 95.210 |
| 30/09/2025 | 96.560 |
| 29/09/2025 | 96.600 |
| 26/09/2025 | 96.540 |
| 25/09/2025 | 96.470 |
| 24/09/2025 | 96.690 |
| 23/09/2025 | 96.770 |
| 22/09/2025 | 96.750 |
| 19/09/2025 | 96.730 |
| 18/09/2025 | 96.670 |
| 17/09/2025 | 96.560 |
| 16/09/2025 | 96.540 |
| 15/09/2025 | 96.560 |
| 12/09/2025 | 96.460 |
| 11/09/2025 | 96.490 |
| 10/09/2025 | 96.310 |
| 09/09/2025 | 96.220 |
| 08/09/2025 | 96.310 |
| 05/09/2025 | 96.220 |
| 04/09/2025 | 95.950 |
| 03/09/2025 | 95.790 |
| 02/09/2025 | 95.640 |
| 29/08/2025 | 95.840 |
| 28/08/2025 | 95.850 |
| 27/08/2025 | 95.770 |
| 26/08/2025 | 95.680 |
| 22/08/2025 | 95.450 |
| 21/08/2025 | 95.020 |
| 20/08/2025 | 95.140 |
| 19/08/2025 | 95.170 |
| 18/08/2025 | 95.190 |
| 15/08/2025 | 95.220 |
| 14/08/2025 | 95.200 |
| 13/08/2025 | 95.300 |
| 12/08/2025 | 95.080 |
| 11/08/2025 | 95.050 |
| 08/08/2025 | 95.030 |
| 07/08/2025 | 94.980 |
| 06/08/2025 | 94.980 |
| 05/08/2025 | 94.950 |
| 01/08/2025 | 94.640 |
| 31/07/2025 | 94.780 |
| 30/07/2025 | 94.700 |
| 29/07/2025 | 94.800 |
| 28/07/2025 | 94.810 |
| 25/07/2025 | 94.810 |
| 24/07/2025 | 94.770 |
| 23/07/2025 | 94.850 |
| 22/07/2025 | 94.770 |
| 21/07/2025 | 94.700 |
| 18/07/2025 | 94.550 |
| 17/07/2025 | 94.440 |
| 16/07/2025 | 94.240 |
| 15/07/2025 | 94.290 |
| 14/07/2025 | 94.340 |
| 11/07/2025 | 94.350 |
| 10/07/2025 | 94.500 |
| 09/07/2025 | 94.440 |
| 08/07/2025 | 94.390 |
| 07/07/2025 | 94.480 |
| 03/07/2025 | 94.530 |
| 02/07/2025 | 94.440 |
| 01/07/2025 | 94.380 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 95.520 |
| 26/06/2025 | 95.430 |
| 25/06/2025 | 95.240 |
| 24/06/2025 | 95.140 |
| 23/06/2025 | 94.800 |
| 20/06/2025 | 94.620 |
| 18/06/2025 | 94.470 |
| 17/06/2025 | 94.360 |
| 16/06/2025 | 94.400 |
| 13/06/2025 | 94.310 |
| 12/06/2025 | 94.420 |
| 11/06/2025 | 94.420 |
| 10/06/2025 | 94.240 |
| 09/06/2025 | 94.260 |
| 06/06/2025 | 94.280 |
| 05/06/2025 | 94.260 |
| 04/06/2025 | 94.200 |
| 03/06/2025 | 94.060 |
| 30/05/2025 | 93.900 |
| 29/05/2025 | 93.910 |
| 28/05/2025 | 93.730 |
| 27/05/2025 | 93.710 |
| 23/05/2025 | 93.270 |
| 22/05/2025 | 93.360 |
| 21/05/2025 | 93.450 |
| 20/05/2025 | 93.690 |
| 19/05/2025 | 93.640 |
| 16/05/2025 | 93.750 |
| 15/05/2025 | 93.630 |
| 14/05/2025 | 93.630 |
| 13/05/2025 | 93.690 |
| 12/05/2025 | 93.400 |
| 09/05/2025 | 92.780 |
| 08/05/2025 | 92.760 |
| 07/05/2025 | 92.590 |
| 06/05/2025 | 92.550 |
| 02/05/2025 | 92.580 |
| 01/05/2025 | 92.390 |
| 30/04/2025 | 92.230 |
| 29/04/2025 | 92.460 |
| 28/04/2025 | 92.370 |
| 25/04/2025 | 92.290 |
| 24/04/2025 | 92.020 |
| 23/04/2025 | 91.770 |
| 22/04/2025 | 91.070 |
| 17/04/2025 | 91.100 |
| 16/04/2025 | 90.760 |
| 15/04/2025 | 90.760 |
| 14/04/2025 | 90.550 |
| 11/04/2025 | 89.880 |
| 10/04/2025 | 89.740 |
| 09/04/2025 | 89.750 |
| 08/04/2025 | 89.460 |
| 07/04/2025 | 89.370 |
| 04/04/2025 | 90.130 |
| 03/04/2025 | 91.250 |
| 02/04/2025 | 92.380 |
| 31/03/2025 | 93.550 |
| 28/03/2025 | 93.700 |
| 27/03/2025 | 94.010 |
| 26/03/2025 | 94.160 |
| 25/03/2025 | 94.460 |
| 24/03/2025 | 94.460 |
| 21/03/2025 | 94.230 |
| 20/03/2025 | 94.250 |
| 19/03/2025 | 94.120 |
| 18/03/2025 | 93.890 |
| 14/03/2025 | 93.820 |
| 13/03/2025 | 93.550 |
| 12/03/2025 | 94.020 |
| 11/03/2025 | 94.010 |
| 10/03/2025 | 94.280 |
| 07/03/2025 | 94.520 |
| 06/03/2025 | 94.520 |
| 05/03/2025 | 94.670 |
| 04/03/2025 | 94.550 |
| 03/03/2025 | 94.750 |
| 28/02/2025 | 94.770 |
| 27/02/2025 | 94.790 |
| 26/02/2025 | 94.780 |
| 25/02/2025 | 94.620 |
| 24/02/2025 | 94.500 |
| 21/02/2025 | 94.460 |
| 20/02/2025 | 94.470 |
| 19/02/2025 | 94.300 |
| 18/02/2025 | 94.400 |
| 14/02/2025 | 94.440 |
| 13/02/2025 | 94.230 |
| 12/02/2025 | 94.030 |
| 11/02/2025 | 94.190 |
| 10/02/2025 | 94.250 |
| 07/02/2025 | 94.210 |
| 06/02/2025 | 94.350 |
| 05/02/2025 | 94.320 |
| 04/02/2025 | 94.140 |
| 31/01/2025 | 94.130 |
| 30/01/2025 | 94.180 |
| 29/01/2025 | 94.080 |
| 28/01/2025 | 94.080 |
| 27/01/2025 | 94.050 |
| 24/01/2025 | 94.030 |
| 23/01/2025 | 93.900 |
| 22/01/2025 | 93.930 |
| 21/01/2025 | 93.900 |
| 17/01/2025 | 93.690 |
| 16/01/2025 | 93.460 |
| 15/01/2025 | 93.380 |
| 14/01/2025 | 92.880 |
| 13/01/2025 | 92.770 |
| 10/01/2025 | 92.910 |
| 08/01/2025 | 93.120 |
| 07/01/2025 | 93.160 |
| 06/01/2025 | 93.340 |
| 03/01/2025 | 93.230 |
| 02/01/2025 | 93.090 |
| 31/12/2024 | 94.330 |
| 24/12/2024 | 94.320 |
| 23/12/2024 | 94.220 |
| 20/12/2024 | 94.260 |
| 19/12/2024 | 94.080 |
| 18/12/2024 | 94.530 |
| 17/12/2024 | 94.860 |
| 16/12/2024 | 95.010 |
| 13/12/2024 | 95.010 |
| 12/12/2024 | 95.230 |
| 11/12/2024 | 95.340 |
| 10/12/2024 | 95.280 |
| 09/12/2024 | 95.330 |
| 06/12/2024 | 95.380 |
| 04/12/2024 | 95.220 |
| 02/12/2024 | 94.980 |
| 29/11/2024 | 94.880 |
| 27/11/2024 | 94.750 |
| 26/11/2024 | 94.660 |
| 25/11/2024 | 94.670 |
| 22/11/2024 | 94.440 |
| 21/11/2024 | 94.380 |
| 20/11/2024 | 94.260 |
| 19/11/2024 | 94.280 |
| 18/11/2024 | 94.190 |
| 15/11/2024 | 94.090 |
| 14/11/2024 | 94.280 |
| 13/11/2024 | 94.290 |
| 12/11/2024 | 94.320 |
| 11/11/2024 | 94.520 |
| 08/11/2024 | 94.480 |
| 07/11/2024 | 94.220 |
| 06/11/2024 | 94.000 |
| 05/11/2024 | 93.850 |
| 04/11/2024 | 93.820 |
| 01/11/2024 | 93.720 |
| 31/10/2024 | 93.670 |
| 30/10/2024 | 93.870 |
| 29/10/2024 | 93.790 |
| 25/10/2024 | 93.740 |
| 24/10/2024 | 93.720 |
| 23/10/2024 | 93.650 |
| 22/10/2024 | 93.860 |
| 21/10/2024 | 94.020 |
| 18/10/2024 | 94.210 |
| 17/10/2024 | 94.110 |
| 15/10/2024 | 94.080 |
| 14/10/2024 | 93.930 |
| 10/10/2024 | 93.790 |
| 09/10/2024 | 93.820 |
| 08/10/2024 | 93.820 |
| 07/10/2024 | 93.850 |
| 04/10/2024 | 94.100 |
| 02/10/2024 | 94.270 |
| 01/10/2024 | 94.300 |
| 30/09/2024 | 95.720 |
| 27/09/2024 | 95.690 |
| 26/09/2024 | 95.490 |
| 25/09/2024 | 95.470 |
| 24/09/2024 | 95.470 |
| 23/09/2024 | 95.490 |
| 20/09/2024 | 95.490 |
| 19/09/2024 | 95.530 |
| 18/09/2024 | 95.190 |
| 17/09/2024 | 95.110 |
| 16/09/2024 | 94.950 |
| 13/09/2024 | 94.710 |
| 12/09/2024 | 94.490 |
| 11/09/2024 | 94.420 |
| 10/09/2024 | 94.440 |
| 09/09/2024 | 94.480 |
| 06/09/2024 | 94.390 |
| 05/09/2024 | 94.370 |
| 04/09/2024 | 94.150 |
| 03/09/2024 | 93.910 |
| 30/08/2024 | 94.020 |
| 28/08/2024 | 93.970 |
| 23/08/2024 | 93.920 |
| 22/08/2024 | 93.570 |
| 21/08/2024 | 93.590 |
| 20/08/2024 | 93.470 |
| 19/08/2024 | 93.420 |
| 16/08/2024 | 93.220 |
| 15/08/2024 | 92.990 |
| 14/08/2024 | 92.850 |
| 13/08/2024 | 92.600 |
| 12/08/2024 | 92.480 |
| 09/08/2024 | 92.450 |
| 08/08/2024 | 92.340 |
| 07/08/2024 | 92.280 |
| 06/08/2024 | 92.110 |
| 02/08/2024 | 92.350 |
| 01/08/2024 | 92.590 |
| 31/07/2024 | 92.570 |
| 30/07/2024 | 92.360 |
| 29/07/2024 | 92.390 |
| 26/07/2024 | 93.120 |
| 25/07/2024 | 92.220 |
| 24/07/2024 | 92.180 |
| 23/07/2024 | 92.260 |
| 22/07/2024 | 92.150 |
| 19/07/2024 | 92.070 |
| 18/07/2024 | 92.090 |
| 17/07/2024 | 92.150 |
| 16/07/2024 | 92.160 |
| 15/07/2024 | 91.940 |
| 12/07/2024 | 91.870 |
| 11/07/2024 | 91.690 |
| 10/07/2024 | 91.450 |
| 09/07/2024 | 91.340 |
| 08/07/2024 | 91.390 |
| 05/07/2024 | 91.190 |
| 03/07/2024 | 90.950 |
| 02/07/2024 | 90.800 |
| 01/07/2024 | 90.720 |
| 27/06/2024 | 92.140 |
| 26/06/2024 | 92.110 |
| 25/06/2024 | 92.270 |
| 24/06/2024 | 92.240 |
| 21/06/2024 | 92.160 |
| 20/06/2024 | 92.110 |
| 18/06/2024 | 92.130 |
| 17/06/2024 | 91.950 |
| 14/06/2024 | 91.980 |
| 13/06/2024 | 92.160 |
| 12/06/2024 | 92.210 |
| 11/06/2024 | 91.790 |
| 10/06/2024 | 91.730 |
| 07/06/2024 | 91.730 |
| 06/06/2024 | 91.910 |
| 05/06/2024 | 91.910 |
| 04/06/2024 | 91.750 |
| 31/05/2024 | 91.410 |
| 30/05/2024 | 91.280 |
| 29/05/2024 | 91.170 |
| 28/05/2024 | 91.450 |
| 24/05/2024 | 91.510 |
| 23/05/2024 | 91.480 |
| 22/05/2024 | 91.610 |
| 21/05/2024 | 91.720 |
| 20/05/2024 | 91.680 |
| 17/05/2024 | 91.630 |
| 16/05/2024 | 91.660 |
| 15/05/2024 | 91.620 |
| 14/05/2024 | 91.280 |
| 13/05/2024 | 91.260 |
| 10/05/2024 | 91.250 |
| 09/05/2024 | 91.250 |
| 08/05/2024 | 91.240 |
| 07/05/2024 | 91.330 |
| 03/05/2024 | 91.130 |
| 02/05/2024 | 90.660 |
| 01/05/2024 | 90.380 |
| 30/04/2024 | 90.260 |
| 29/04/2024 | 90.370 |
| 26/04/2024 | 90.180 |
| 25/04/2024 | 89.920 |
| 24/04/2024 | 90.170 |
| 23/04/2024 | 90.200 |
| 22/04/2024 | 89.870 |
| 19/04/2024 | 89.640 |
| 18/04/2024 | 89.520 |
| 17/04/2024 | 89.550 |
| 16/04/2024 | 89.490 |
| 15/04/2024 | 89.860 |
| 12/04/2024 | 90.080 |
| 11/04/2024 | 90.140 |
| 10/04/2024 | 90.310 |
| 09/04/2024 | 90.720 |
| 08/04/2024 | 90.600 |
| 05/04/2024 | 90.600 |
| 04/04/2024 | 90.670 |
| 03/04/2024 | 90.570 |
| 02/04/2024 | 90.500 |
| 28/03/2024 | 92.250 |
| 27/03/2024 | 92.190 |
| 26/03/2024 | 92.100 |
| 25/03/2024 | 92.140 |
| 22/03/2024 | 92.230 |
| 21/03/2024 | 92.130 |
| 20/03/2024 | 92.010 |
| 19/03/2024 | 91.890 |
| 15/03/2024 | 91.700 |
| 14/03/2024 | 91.730 |
| 13/03/2024 | 91.960 |
| 12/03/2024 | 91.910 |
| 11/03/2024 | 91.880 |
| 08/03/2024 | 91.940 |
| 07/03/2024 | 91.810 |
| 06/03/2024 | 91.680 |
| 05/03/2024 | 91.550 |
| 04/03/2024 | 91.500 |
| 01/03/2024 | 91.490 |
| 29/02/2024 | 91.270 |
| 28/02/2024 | 91.190 |
| 27/02/2024 | 91.240 |
| 26/02/2024 | 91.250 |
| 23/02/2024 | 91.250 |
| 22/02/2024 | 91.030 |
| 21/02/2024 | 90.730 |
| 20/02/2024 | 90.780 |
| 16/02/2024 | 90.690 |
| 15/02/2024 | 90.740 |
| 14/02/2024 | 90.630 |
| 13/02/2024 | 90.510 |
| 12/02/2024 | 90.950 |
| 09/02/2024 | 90.940 |
| 08/02/2024 | 90.850 |
| 07/02/2024 | 90.820 |
| 06/02/2024 | 90.720 |
| 02/02/2024 | 90.860 |
| 01/02/2024 | 91.050 |
| 31/01/2024 | 90.810 |
| 30/01/2024 | 90.910 |
| 29/01/2024 | 90.930 |
| 26/01/2024 | 90.800 |
| 25/01/2024 | 90.640 |
| 24/01/2024 | 90.500 |
| 23/01/2024 | 90.460 |
| 22/01/2024 | 90.520 |
| 19/01/2024 | 90.310 |
| 18/01/2024 | 90.130 |
| 17/01/2024 | 90.070 |
| 16/01/2024 | 90.320 |
| 12/01/2024 | 90.610 |
| 11/01/2024 | 90.430 |
| 10/01/2024 | 90.310 |
| 09/01/2024 | 90.110 |
| 08/01/2024 | 90.030 |
| 05/01/2024 | 89.820 |
| 04/01/2024 | 89.820 |
| 03/01/2024 | 89.900 |
| 02/01/2024 | 90.240 |
| 29/12/2023 | 91.950 |
| 28/12/2023 | 91.970 |
| 22/12/2023 | 91.660 |
| 21/12/2023 | 91.480 |
| 20/12/2023 | 91.410 |
| 19/12/2023 | 91.170 |
| 18/12/2023 | 90.940 |
| 15/12/2023 | 90.990 |
| 14/12/2023 | 91.050 |
| 13/12/2023 | 89.850 |
| 12/12/2023 | 89.350 |
| 11/12/2023 | 89.190 |
| 08/12/2023 | 89.280 |
| 07/12/2023 | 89.370 |
| 06/12/2023 | 89.360 |
| 05/12/2023 | 89.260 |
| 04/12/2023 | 89.130 |
| 01/12/2023 | 89.130 |
| 30/11/2023 | 88.680 |
| 29/11/2023 | 88.710 |
| 28/11/2023 | 88.300 |
| 27/11/2023 | 88.030 |
| 24/11/2023 | 87.820 |
| 22/11/2023 | 87.820 |
| 21/11/2023 | 87.700 |
| 20/11/2023 | 87.670 |
| 17/11/2023 | 87.480 |
| 16/11/2023 | 87.420 |
| 15/11/2023 | 87.450 |
| 14/11/2023 | 87.490 |
| 13/11/2023 | 86.710 |
| 10/11/2023 | 86.720 |
| 09/11/2023 | 86.640 |
| 08/11/2023 | 86.740 |
| 07/11/2023 | 86.720 |
| 06/11/2023 | 86.780 |
| 03/11/2023 | 86.710 |
| 02/11/2023 | 86.090 |
| 01/11/2023 | 85.140 |
| 31/10/2023 | 84.870 |
| 27/10/2023 | 84.800 |
| 26/10/2023 | 84.760 |
| 25/10/2023 | 84.810 |
| 24/10/2023 | 84.960 |
| 23/10/2023 | 84.700 |
| 20/10/2023 | 84.560 |
| 19/10/2023 | 84.680 |
| 18/10/2023 | 84.840 |
| 17/10/2023 | 85.110 |
| 16/10/2023 | 85.420 |
| 13/10/2023 | 85.550 |
| 12/10/2023 | 85.440 |
| 11/10/2023 | 85.770 |
| 10/10/2023 | 85.730 |
| 09/10/2023 | 85.010 |
| 06/10/2023 | 84.950 |
| 05/10/2023 | 85.030 |
| 04/10/2023 | 84.990 |
| 03/10/2023 | 85.000 |
| 02/10/2023 | 85.650 |
| 29/09/2023 | 87.420 |
| 28/09/2023 | 87.220 |
| 27/09/2023 | 87.210 |
| 26/09/2023 | 87.380 |
| 25/09/2023 | 87.590 |
| 22/09/2023 | 87.870 |
| 21/09/2023 | 87.730 |
| 20/09/2023 | 88.190 |
| 19/09/2023 | 88.160 |
| 18/09/2023 | 88.280 |
| 15/09/2023 | 88.370 |
| 14/09/2023 | 88.440 |
| 13/09/2023 | 88.340 |
| 12/09/2023 | 88.230 |
| 11/09/2023 | 88.260 |
| 08/09/2023 | 88.170 |
| 07/09/2023 | 88.130 |
| 06/09/2023 | 88.080 |
| 05/09/2023 | 88.270 |
| 01/09/2023 | 88.520 |
| 31/08/2023 | 88.540 |
| 30/08/2023 | 88.460 |
| 29/08/2023 | 88.250 |
| 25/08/2023 | 87.710 |
| 24/08/2023 | 87.660 |
| 23/08/2023 | 87.740 |
| 22/08/2023 | 87.330 |
| 21/08/2023 | 87.200 |
| 18/08/2023 | 87.360 |
| 17/08/2023 | 87.430 |
| 16/08/2023 | 87.750 |
| 15/08/2023 | 87.800 |
| 14/08/2023 | 87.950 |
| 11/08/2023 | 88.020 |
| 10/08/2023 | 88.120 |
| 09/08/2023 | 88.050 |
| 08/08/2023 | 87.910 |
| 04/08/2023 | 87.830 |
| 03/08/2023 | 87.470 |
| 02/08/2023 | 87.680 |
| 01/08/2023 | 87.980 |
| 31/07/2023 | 88.230 |
| 28/07/2023 | 88.110 |
| 27/07/2023 | 88.050 |
| 26/07/2023 | 88.040 |
| 25/07/2023 | 88.040 |
| 24/07/2023 | 88.110 |
| 21/07/2023 | 88.040 |
| 20/07/2023 | 87.960 |
| 19/07/2023 | 88.250 |
| 18/07/2023 | 88.070 |
| 17/07/2023 | 87.820 |
| 14/07/2023 | 87.970 |
| 13/07/2023 | 88.060 |
| 12/07/2023 | 87.660 |
| 11/07/2023 | 86.920 |
| 10/07/2023 | 86.730 |
| 07/07/2023 | 86.590 |
| 06/07/2023 | 86.430 |
| 05/07/2023 | 87.000 |
| 03/07/2023 | 87.130 |
| 30/06/2023 | 88.320 |
| 29/06/2023 | 88.040 |
| 28/06/2023 | 88.110 |
| 27/06/2023 | 87.850 |
| 26/06/2023 | 87.730 |
| 23/06/2023 | 87.710 |
| 22/06/2023 | 87.860 |
| 21/06/2023 | 88.050 |
| 20/06/2023 | 88.340 |
| 16/06/2023 | 88.440 |
| 15/06/2023 | 88.390 |
| 14/06/2023 | 88.190 |
| 13/06/2023 | 88.120 |
| 12/06/2023 | 87.980 |
| 09/06/2023 | 87.960 |
| 08/06/2023 | 87.870 |
| 07/06/2023 | 87.690 |
| 06/06/2023 | 87.680 |
| 02/06/2023 | 87.620 |
| 01/06/2023 | 87.170 |
| 31/05/2023 | 86.850 |
| 30/05/2023 | 86.890 |
| 26/05/2023 | 86.500 |
| 25/05/2023 | 86.410 |
| 24/05/2023 | 86.510 |
| 23/05/2023 | 86.890 |
| 22/05/2023 | 87.010 |
| 19/05/2023 | 86.910 |
| 18/05/2023 | 86.840 |
| 17/05/2023 | 87.010 |
| 16/05/2023 | 87.080 |
| 15/05/2023 | 87.350 |
| 12/05/2023 | 87.420 |
| 11/05/2023 | 86.980 |
| 10/05/2023 | 87.480 |
| 09/05/2023 | 87.350 |
| 05/05/2023 | 87.660 |
| 04/05/2023 | 87.430 |
| 03/05/2023 | 87.810 |
| 02/05/2023 | 87.700 |
| 28/04/2023 | 88.150 |
| 27/04/2023 | 87.880 |
| 26/04/2023 | 87.820 |
| 25/04/2023 | 87.910 |
| 24/04/2023 | 87.930 |
| 21/04/2023 | 87.740 |
| 20/04/2023 | 87.620 |
| 19/04/2023 | 87.810 |
| 18/04/2023 | 87.970 |
| 17/04/2023 | 87.840 |
| 14/04/2023 | 88.070 |
| 13/04/2023 | 88.160 |
| 12/04/2023 | 87.880 |
| 11/04/2023 | 87.610 |
| 06/04/2023 | 87.480 |
| 05/04/2023 | 87.410 |
| 04/04/2023 | 87.540 |
| 03/04/2023 | 87.620 |
| 31/03/2023 | 88.560 |
| 30/03/2023 | 87.810 |
| 29/03/2023 | 87.520 |
| 28/03/2023 | 87.110 |
| 27/03/2023 | 87.210 |
| 24/03/2023 | 87.130 |
| 23/03/2023 | 87.430 |
| 22/03/2023 | 87.400 |
| 21/03/2023 | 87.110 |
| 20/03/2023 | 86.600 |
| 16/03/2023 | 86.900 |
| 15/03/2023 | 86.590 |
| 14/03/2023 | 87.190 |
| 13/03/2023 | 86.880 |
| 10/03/2023 | 87.170 |
| 09/03/2023 | 87.420 |
| 08/03/2023 | 87.540 |
| 07/03/2023 | 87.930 |
| 06/03/2023 | 88.170 |
| 03/03/2023 | 87.860 |
| 02/03/2023 | 87.340 |
| 01/03/2023 | 87.540 |
| 28/02/2023 | 87.640 |
| 27/02/2023 | 87.560 |
| 24/02/2023 | 87.250 |
| 23/02/2023 | 87.440 |
| 22/02/2023 | 87.080 |
| 21/02/2023 | 86.840 |
| 17/02/2023 | 87.520 |
| 16/02/2023 | 87.780 |
| 15/02/2023 | 87.970 |
| 14/02/2023 | 88.030 |
| 13/02/2023 | 88.160 |
| 10/02/2023 | 88.060 |
| 09/02/2023 | 88.640 |
| 08/02/2023 | 88.850 |
| 07/02/2023 | 88.900 |
| 03/02/2023 | 89.520 |
| 02/02/2023 | 89.940 |
| 01/02/2023 | 88.900 |
| 31/01/2023 | 88.680 |
| 30/01/2023 | 88.500 |
| 27/01/2023 | 88.730 |
| 26/01/2023 | 88.680 |
| 25/01/2023 | 88.520 |
| 24/01/2023 | 88.550 |
| 23/01/2023 | 88.560 |
| 20/01/2023 | 88.430 |
| 19/01/2023 | 88.530 |
| 18/01/2023 | 89.060 |
| 17/01/2023 | 88.710 |
| 13/01/2023 | 88.690 |
| 12/01/2023 | 88.660 |
| 11/01/2023 | 88.200 |
| 10/01/2023 | 87.850 |
| 09/01/2023 | 87.880 |
| 06/01/2023 | 87.310 |
| 05/01/2023 | 86.380 |
| 04/01/2023 | 86.420 |
| 03/01/2023 | 85.980 |
| 30/12/2022 | 86.780 |
| 29/12/2022 | 86.770 |
| 23/12/2022 | 87.560 |
| 22/12/2022 | 87.530 |
| 21/12/2022 | 87.670 |
| 20/12/2022 | 87.300 |
| 19/12/2022 | 87.580 |
| 16/12/2022 | 87.840 |
| 15/12/2022 | 88.250 |
| 14/12/2022 | 88.700 |
| 13/12/2022 | 88.680 |
| 12/12/2022 | 88.080 |
| 09/12/2022 | 87.970 |
| 08/12/2022 | 87.880 |
| 07/12/2022 | 87.710 |
| 06/12/2022 | 87.740 |
| 05/12/2022 | 87.950 |
| 02/12/2022 | 88.120 |
| 01/12/2022 | 88.060 |
| 30/11/2022 | 87.330 |
| 29/11/2022 | 86.920 |
| 28/11/2022 | 87.090 |
| 25/11/2022 | 87.290 |
| 23/11/2022 | 87.250 |
| 22/11/2022 | 86.900 |
| 21/11/2022 | 86.570 |
| 18/11/2022 | 86.580 |
| 17/11/2022 | 86.520 |
| 16/11/2022 | 86.910 |
| 15/11/2022 | 86.880 |
| 14/11/2022 | 86.450 |
| 11/11/2022 | 86.220 |
| 10/11/2022 | 86.210 |
| 09/11/2022 | 84.880 |
| 08/11/2022 | 85.360 |
| 07/11/2022 | 85.290 |
| 04/11/2022 | 85.200 |
| 03/11/2022 | 85.020 |
| 02/11/2022 | 85.730 |
| 01/11/2022 | 85.760 |
| 28/10/2022 | 86.100 |
| 27/10/2022 | 85.610 |
| 26/10/2022 | 85.230 |
| 25/10/2022 | 84.730 |
| 24/10/2022 | 84.290 |
| 21/10/2022 | 84.060 |
| 20/10/2022 | 84.170 |
| 19/10/2022 | 84.310 |
| 18/10/2022 | 84.740 |
| 17/10/2022 | 84.370 |
| 14/10/2022 | 83.950 |
| 13/10/2022 | 83.790 |
| 12/10/2022 | 83.980 |
| 11/10/2022 | 84.060 |
| 10/10/2022 | 84.670 |
| 07/10/2022 | 84.670 |
| 06/10/2022 | 84.990 |
| 05/10/2022 | 84.940 |
| 04/10/2022 | 85.060 |
| 03/10/2022 | 84.030 |
| 30/09/2022 | 84.960 |
| 29/09/2022 | 84.800 |
| 28/09/2022 | 85.250 |
| 27/09/2022 | 85.070 |
| 26/09/2022 | 85.390 |
| 23/09/2022 | 86.230 |
| 22/09/2022 | 86.860 |
| 21/09/2022 | 87.550 |
| 20/09/2022 | 87.510 |
| 16/09/2022 | 87.640 |
| 15/09/2022 | 88.070 |
| 14/09/2022 | 88.360 |
| 13/09/2022 | 88.570 |
| 12/09/2022 | 89.500 |
| 09/09/2022 | 89.240 |
| 08/09/2022 | 88.670 |
| 07/09/2022 | 88.240 |
| 06/09/2022 | 88.020 |
| 02/09/2022 | 88.170 |
| 01/09/2022 | 87.810 |
| 31/08/2022 | 88.350 |
| 30/08/2022 | 88.790 |
| 26/08/2022 | 89.900 |
| 25/08/2022 | 90.200 |
| 24/08/2022 | 89.980 |
| 23/08/2022 | 89.980 |
| 22/08/2022 | 90.140 |
| 19/08/2022 | 90.890 |
| 18/08/2022 | 91.370 |
| 17/08/2022 | 91.410 |
| 16/08/2022 | 91.930 |
| 15/08/2022 | 92.040 |
| 12/08/2022 | 91.940 |
| 11/08/2022 | 91.820 |
| 10/08/2022 | 91.590 |
| 09/08/2022 | 90.890 |
| 08/08/2022 | 91.270 |
| 05/08/2022 | 90.880 |
| 04/08/2022 | 91.090 |
| 03/08/2022 | 90.730 |
| 02/08/2022 | 90.570 |
| 29/07/2022 | 90.100 |
| 28/07/2022 | 89.440 |
| 27/07/2022 | 88.870 |
| 26/07/2022 | 88.490 |
| 25/07/2022 | 88.790 |
| 22/07/2022 | 88.750 |
| 21/07/2022 | 88.200 |
| 20/07/2022 | 87.850 |
| 19/07/2022 | 87.270 |
| 18/07/2022 | 86.950 |
| 15/07/2022 | 86.540 |
| 14/07/2022 | 86.070 |
| 13/07/2022 | 86.490 |
| 12/07/2022 | 86.540 |
| 11/07/2022 | 86.550 |
| 08/07/2022 | 86.490 |
| 07/07/2022 | 86.310 |
| 06/07/2022 | 85.710 |
| 05/07/2022 | 85.610 |
| 01/07/2022 | 85.760 |
| 30/06/2022 | 86.830 |
| 29/06/2022 | 87.230 |
| 28/06/2022 | 87.940 |
| 27/06/2022 | 88.570 |
| 24/06/2022 | 88.700 |
| 23/06/2022 | 88.250 |
| 22/06/2022 | 88.300 |
| 21/06/2022 | 88.700 |
| 17/06/2022 | 88.600 |
| 16/06/2022 | 88.470 |
| 15/06/2022 | 89.440 |
| 14/06/2022 | 88.860 |
| 13/06/2022 | 88.980 |
| 10/06/2022 | 91.300 |
| 09/06/2022 | 92.170 |
| 08/06/2022 | 92.600 |
| 07/06/2022 | 92.760 |
| 01/06/2022 | 93.390 |
| 31/05/2022 | 93.360 |
| 27/05/2022 | 93.380 |
| 26/05/2022 | 92.810 |
| 25/05/2022 | 91.510 |
| 24/05/2022 | 90.710 |
| 23/05/2022 | 90.620 |
| 20/05/2022 | 90.530 |
| 19/05/2022 | 90.430 |
| 18/05/2022 | 90.480 |
| 17/05/2022 | 91.210 |
| 16/05/2022 | 91.190 |
| 13/05/2022 | 91.280 |
| 12/05/2022 | 91.120 |
| 11/05/2022 | 91.580 |
| 10/05/2022 | 91.680 |
| 09/05/2022 | 91.700 |
| 06/05/2022 | 92.660 |
| 05/05/2022 | 93.230 |
| 04/05/2022 | 93.650 |
| 03/05/2022 | 93.570 |
| 29/04/2022 | 93.810 |
| 28/04/2022 | 94.380 |
| 27/04/2022 | 94.410 |
| 26/04/2022 | 94.680 |
| 25/04/2022 | 94.630 |
| 22/04/2022 | 94.780 |
| 21/04/2022 | 95.210 |
| 20/04/2022 | 95.390 |
| 19/04/2022 | 95.200 |
| 14/04/2022 | 95.590 |
| 13/04/2022 | 95.620 |
| 12/04/2022 | 95.400 |
| 11/04/2022 | 95.120 |
| 08/04/2022 | 95.800 |
| 07/04/2022 | 96.060 |
| 06/04/2022 | 96.260 |
| 05/04/2022 | 96.900 |
| 04/04/2022 | 97.140 |
| 01/04/2022 | 96.890 |
| 31/03/2022 | 98.320 |
| 30/03/2022 | 98.280 |
| 29/03/2022 | 98.030 |
| 28/03/2022 | 97.360 |
| 25/03/2022 | 97.480 |
| 24/03/2022 | 97.520 |
| 23/03/2022 | 97.480 |
| 22/03/2022 | 97.420 |
| 21/03/2022 | 97.620 |
| 16/03/2022 | 97.060 |
| 15/03/2022 | 96.370 |
| 14/03/2022 | 96.380 |
| 11/03/2022 | 97.280 |
| 10/03/2022 | 97.540 |
| 09/03/2022 | 97.950 |
| 08/03/2022 | 97.760 |
| 07/03/2022 | 98.120 |
| 04/03/2022 | 98.650 |
| 03/03/2022 | 99.030 |
| 02/03/2022 | 99.070 |
| 01/03/2022 | 99.010 |
| 28/02/2022 | 98.940 |
| 25/02/2022 | 98.740 |
| 24/02/2022 | 97.910 |
| 23/02/2022 | 98.220 |
| 22/02/2022 | 98.250 |
| 18/02/2022 | 98.290 |
| 17/02/2022 | 98.350 |
| 16/02/2022 | 98.420 |
| 15/02/2022 | 98.320 |
| 14/02/2022 | 98.090 |
| 11/02/2022 | 98.570 |
| 10/02/2022 | 99.150 |
| 09/02/2022 | 99.720 |
| 08/02/2022 | 99.460 |
| 07/02/2022 | 99.430 |
| 04/02/2022 | 99.490 |
| 03/02/2022 | 99.970 |
| 02/02/2022 | 100.370 |
| 01/02/2022 | 100.150 |
| 31/01/2022 | 99.760 |
| 28/01/2022 | 99.710 |
| 27/01/2022 | 100.030 |
| 26/01/2022 | 100.600 |
| 25/01/2022 | 100.490 |
| 24/01/2022 | 100.490 |
| 21/01/2022 | 100.900 |
| 20/01/2022 | 101.240 |
| 19/01/2022 | 101.320 |
| 18/01/2022 | 101.200 |
| 14/01/2022 | 101.540 |
| 13/01/2022 | 101.680 |
| 12/01/2022 | 101.750 |
| 11/01/2022 | 101.370 |
| 10/01/2022 | 100.970 |
| 05/01/2022 | 101.690 |
| 04/01/2022 | 101.840 |
| 31/12/2021 | 103.210 |
| 30/12/2021 | 103.200 |
| 23/12/2021 | 102.870 |
| 22/12/2021 | 102.620 |
| 21/12/2021 | 102.420 |
| 20/12/2021 | 102.040 |
| 17/12/2021 | 102.240 |
| 16/12/2021 | 102.330 |
| 15/12/2021 | 102.130 |
| 14/12/2021 | 102.080 |
| 13/12/2021 | 102.100 |
| 10/12/2021 | 102.130 |
| 09/12/2021 | 102.110 |
| 08/12/2021 | 102.200 |
| 07/12/2021 | 102.230 |
| 06/12/2021 | 101.640 |
| 03/12/2021 | 101.360 |
| 02/12/2021 | 101.220 |
| 01/12/2021 | 101.170 |
| 30/11/2021 | 100.990 |
| 29/11/2021 | 101.220 |
| 26/11/2021 | 100.850 |
| 24/11/2021 | 101.490 |
| 23/11/2021 | 101.670 |
| 22/11/2021 | 102.040 |
| 19/11/2021 | 102.130 |
| 18/11/2021 | 102.210 |
| 17/11/2021 | 102.210 |
| 16/11/2021 | 102.280 |
| 15/11/2021 | 102.350 |
| 12/11/2021 | 102.510 |
| 11/11/2021 | 102.660 |
| 10/11/2021 | 102.650 |
| 09/11/2021 | 102.980 |
| 08/11/2021 | 102.960 |
| 05/11/2021 | 102.830 |
| 04/11/2021 | 102.400 |
| 03/11/2021 | 102.020 |
| 02/11/2021 | 102.050 |
| 01/11/2021 | 102.040 |
| 29/10/2021 | 102.010 |
| 28/10/2021 | 102.050 |
| 27/10/2021 | 102.060 |
| 26/10/2021 | 102.040 |
| 22/10/2021 | 102.050 |
| 21/10/2021 | 102.110 |
| 20/10/2021 | 102.160 |
| 19/10/2021 | 102.090 |
| 18/10/2021 | 101.980 |
| 15/10/2021 | 102.090 |
| 14/10/2021 | 102.030 |
| 13/10/2021 | 101.660 |
| 12/10/2021 | 101.690 |
| 11/10/2021 | 101.950 |
| 08/10/2021 | 101.940 |
| 07/10/2021 | 102.210 |
| 06/10/2021 | 102.010 |
| 05/10/2021 | 102.370 |
| 04/10/2021 | 102.300 |
| 01/10/2021 | 102.420 |
| 30/09/2021 | 103.630 |
| 29/09/2021 | 103.600 |
| 28/09/2021 | 103.510 |
| 27/09/2021 | 103.770 |
| 24/09/2021 | 103.810 |
| 23/09/2021 | 103.830 |
| 22/09/2021 | 103.740 |
| 21/09/2021 | 103.480 |
| 20/09/2021 | 103.380 |
| 17/09/2021 | 103.870 |
| 16/09/2021 | 103.900 |
| 15/09/2021 | 103.900 |
| 14/09/2021 | 103.720 |
| 13/09/2021 | 103.650 |
| 10/09/2021 | 103.520 |
| 09/09/2021 | 103.460 |
| 08/09/2021 | 103.310 |
| 07/09/2021 | 103.260 |
| 03/09/2021 | 103.320 |
| 02/09/2021 | 103.270 |
| 01/09/2021 | 103.140 |
| 31/08/2021 | 102.980 |
| 27/08/2021 | 102.770 |
| 26/08/2021 | 102.440 |
| 25/08/2021 | 102.370 |
| 24/08/2021 | 102.270 |
| 23/08/2021 | 101.990 |
| 20/08/2021 | 101.700 |
| 19/08/2021 | 101.610 |
| 18/08/2021 | 101.880 |
| 17/08/2021 | 101.870 |
| 16/08/2021 | 101.910 |
| 13/08/2021 | 101.970 |
| 12/08/2021 | 101.870 |
| 11/08/2021 | 101.850 |
| 10/08/2021 | 101.960 |
| 09/08/2021 | 101.890 |
| 06/08/2021 | 102.070 |
| 05/08/2021 | 102.100 |
| 04/08/2021 | 102.110 |
| 03/08/2021 | 102.320 |
| 30/07/2021 | 102.490 |
| 29/07/2021 | 102.550 |
| 28/07/2021 | 102.400 |
| 27/07/2021 | 102.380 |
| 26/07/2021 | 102.600 |
| 23/07/2021 | 102.580 |
| 22/07/2021 | 102.490 |
| 21/07/2021 | 102.410 |
| 20/07/2021 | 102.120 |
| 19/07/2021 | 101.930 |
| 16/07/2021 | 102.520 |
| 15/07/2021 | 102.620 |
| 14/07/2021 | 102.800 |
| 13/07/2021 | 102.850 |
| 12/07/2021 | 102.900 |
| 09/07/2021 | 102.840 |
| 08/07/2021 | 102.780 |
| 07/07/2021 | 102.940 |
| 06/07/2021 | 102.880 |
| 02/07/2021 | 102.790 |
| 01/07/2021 | 102.670 |
| 30/06/2021 | 103.890 |
| 29/06/2021 | 103.750 |
| 28/06/2021 | 103.600 |
| 25/06/2021 | 103.560 |
| 24/06/2021 | 103.400 |
| 23/06/2021 | 103.310 |
| 22/06/2021 | 103.150 |
| 21/06/2021 | 103.100 |
| 18/06/2021 | 102.980 |
| 17/06/2021 | 103.050 |
| 16/06/2021 | 103.260 |
| 15/06/2021 | 103.280 |
| 14/06/2021 | 103.210 |
| 11/06/2021 | 103.210 |
| 10/06/2021 | 102.980 |
| 09/06/2021 | 102.890 |
| 08/06/2021 | 102.720 |
| 04/06/2021 | 102.600 |
| 03/06/2021 | 102.430 |
| 02/06/2021 | 102.450 |
| 01/06/2021 | 102.310 |
| 28/05/2021 | 102.160 |
| 27/05/2021 | 102.080 |
| 26/05/2021 | 101.980 |
| 25/05/2021 | 101.970 |
| 24/05/2021 | 101.930 |
| 21/05/2021 | 101.910 |
| 20/05/2021 | 101.760 |
| 19/05/2021 | 101.720 |
| 18/05/2021 | 101.980 |
| 17/05/2021 | 102.010 |
| 14/05/2021 | 101.980 |
| 13/05/2021 | 101.780 |
| 12/05/2021 | 101.870 |
| 11/05/2021 | 101.990 |
| 10/05/2021 | 102.210 |
| 07/05/2021 | 102.190 |
| 06/05/2021 | 102.080 |
| 05/05/2021 | 102.060 |
| 04/05/2021 | 101.910 |
| 30/04/2021 | 101.810 |
| 29/04/2021 | 101.740 |
| 28/04/2021 | 101.590 |
| 27/04/2021 | 101.550 |
| 26/04/2021 | 101.540 |
| 23/04/2021 | 101.460 |
| 22/04/2021 | 101.310 |
| 21/04/2021 | 101.230 |
| 20/04/2021 | 101.200 |
| 19/04/2021 | 101.450 |
| 16/04/2021 | 101.540 |
| 15/04/2021 | 101.410 |
| 14/04/2021 | 101.170 |
| 13/04/2021 | 101.050 |
| 12/04/2021 | 101.150 |
| 09/04/2021 | 101.190 |
| 08/04/2021 | 101.220 |
| 07/04/2021 | 101.100 |
| 06/04/2021 | 101.000 |
| 01/04/2021 | 100.710 |
| 31/03/2021 | 101.280 |
| 30/03/2021 | 101.130 |
| 29/03/2021 | 101.050 |
| 26/03/2021 | 100.980 |
| 25/03/2021 | 100.820 |
| 24/03/2021 | 100.830 |
| 23/03/2021 | 100.640 |
| 22/03/2021 | 100.590 |
| 19/03/2021 | 100.380 |
| 18/03/2021 | 100.400 |
| 16/03/2021 | 100.960 |
| 15/03/2021 | 100.980 |
| 12/03/2021 | 100.930 |
| 11/03/2021 | 101.090 |
| 10/03/2021 | 100.670 |
| 09/03/2021 | 100.630 |
| 08/03/2021 | 100.620 |
| 05/03/2021 | 100.670 |
| 04/03/2021 | 100.810 |
| 03/03/2021 | 101.000 |
| 02/03/2021 | 101.030 |
| 01/03/2021 | 100.890 |
| 26/02/2021 | 100.710 |
| 25/02/2021 | 100.960 |
| 24/02/2021 | 101.250 |
| 23/02/2021 | 101.110 |
| 22/02/2021 | 101.170 |
| 19/02/2021 | 101.290 |
| 18/02/2021 | 101.230 |
| 17/02/2021 | 101.260 |
| 16/02/2021 | 101.260 |
| 12/02/2021 | 101.230 |
| 11/02/2021 | 101.200 |
| 10/02/2021 | 101.120 |
| 09/02/2021 | 101.030 |
| 08/02/2021 | 100.910 |
| 05/02/2021 | 100.540 |
| 04/02/2021 | 100.310 |
| 03/02/2021 | 100.340 |
| 02/02/2021 | 100.270 |
| 01/02/2021 | 100.100 |
| 29/01/2021 | 99.980 |
| 28/01/2021 | 100.140 |
| 27/01/2021 | 100.050 |
| 26/01/2021 | 100.280 |
| 25/01/2021 | 100.270 |
| 22/01/2021 | 100.280 |
| 21/01/2021 | 100.490 |
| 20/01/2021 | 100.430 |
| 19/01/2021 | 100.180 |
| 15/01/2021 | 100.140 |
| 14/01/2021 | 100.070 |
| 13/01/2021 | 99.950 |
| 12/01/2021 | 99.780 |
| 11/01/2021 | 99.690 |
| 08/01/2021 | 99.870 |
| 07/01/2021 | 99.800 |
| 06/01/2021 | 99.710 |
| 05/01/2021 | 99.650 |
| 04/01/2021 | 99.670 |
| 31/12/2020 | 100.570 |
| 30/12/2020 | 100.560 |
| 24/12/2020 | 99.850 |
| 23/12/2020 | 99.770 |
| 22/12/2020 | 99.660 |
| 21/12/2020 | 99.620 |
| 18/12/2020 | 99.910 |
| 17/12/2020 | 99.910 |
| 16/12/2020 | 99.860 |
| 15/12/2020 | 99.840 |
| 14/12/2020 | 99.770 |
| 11/12/2020 | 99.640 |
| 10/12/2020 | 99.570 |
| 09/12/2020 | 99.510 |
| 08/12/2020 | 99.460 |
| 07/12/2020 | 99.380 |
| 04/12/2020 | 99.260 |
| 03/12/2020 | 98.990 |
| 02/12/2020 | 98.740 |
| 01/12/2020 | 98.590 |
| 30/11/2020 | 98.360 |
| 27/11/2020 | 98.300 |
| 25/11/2020 | 98.240 |
| 24/11/2020 | 98.310 |
| 23/11/2020 | 97.860 |
| 20/11/2020 | 97.670 |
| 19/11/2020 | 97.600 |
| 18/11/2020 | 97.650 |
| 17/11/2020 | 97.460 |
| 16/11/2020 | 97.360 |
| 13/11/2020 | 96.940 |
| 12/11/2020 | 96.570 |
| 11/11/2020 | 96.950 |
| 10/11/2020 | 96.900 |
| 09/11/2020 | 97.080 |
| 06/11/2020 | 95.830 |
| 05/11/2020 | 95.860 |
| 04/11/2020 | 95.070 |
| 03/11/2020 | 94.250 |
| 02/11/2020 | 93.900 |
| 30/10/2020 | 93.690 |