ISIN
IE00BK71DD92
High Yield
NAV
USD 100.410
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
17/08/2020
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.410 | 
| 28/10/2025 | 100.480 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.950 | 
| 22/10/2025 | 99.990 | 
| 20/10/2025 | 100.030 | 
| 17/10/2025 | 99.910 | 
| 16/10/2025 | 99.990 | 
| 15/10/2025 | 99.990 | 
| 14/10/2025 | 99.630 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.240 | 
| 03/10/2025 | 100.270 | 
| 02/10/2025 | 100.220 | 
| 01/10/2025 | 100.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.410 | 
| 28/10/2025 | 100.480 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.950 | 
| 22/10/2025 | 99.990 | 
| 20/10/2025 | 100.030 | 
| 17/10/2025 | 99.910 | 
| 16/10/2025 | 99.990 | 
| 15/10/2025 | 99.990 | 
| 14/10/2025 | 99.630 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.240 | 
| 03/10/2025 | 100.270 | 
| 02/10/2025 | 100.220 | 
| 01/10/2025 | 100.180 | 
| 30/09/2025 | 101.470 | 
| 29/09/2025 | 101.520 | 
| 26/09/2025 | 101.450 | 
| 25/09/2025 | 101.380 | 
| 24/09/2025 | 101.620 | 
| 23/09/2025 | 101.710 | 
| 22/09/2025 | 101.680 | 
| 19/09/2025 | 101.660 | 
| 18/09/2025 | 101.610 | 
| 17/09/2025 | 101.490 | 
| 16/09/2025 | 101.480 | 
| 15/09/2025 | 101.500 | 
| 12/09/2025 | 101.390 | 
| 11/09/2025 | 101.430 | 
| 10/09/2025 | 101.250 | 
| 09/09/2025 | 101.150 | 
| 08/09/2025 | 101.250 | 
| 05/09/2025 | 101.160 | 
| 04/09/2025 | 100.880 | 
| 03/09/2025 | 100.710 | 
| 02/09/2025 | 100.550 | 
| 29/08/2025 | 100.770 | 
| 28/08/2025 | 100.780 | 
| 27/08/2025 | 100.700 | 
| 26/08/2025 | 100.610 | 
| 22/08/2025 | 100.370 | 
| 21/08/2025 | 99.920 | 
| 20/08/2025 | 100.050 | 
| 19/08/2025 | 100.080 | 
| 18/08/2025 | 100.100 | 
| 15/08/2025 | 100.140 | 
| 14/08/2025 | 100.120 | 
| 13/08/2025 | 100.230 | 
| 12/08/2025 | 100.000 | 
| 11/08/2025 | 99.960 | 
| 08/08/2025 | 99.950 | 
| 07/08/2025 | 99.900 | 
| 06/08/2025 | 99.900 | 
| 05/08/2025 | 99.870 | 
| 01/08/2025 | 99.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.410 | 
| 28/10/2025 | 100.480 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.950 | 
| 22/10/2025 | 99.990 | 
| 20/10/2025 | 100.030 | 
| 17/10/2025 | 99.910 | 
| 16/10/2025 | 99.990 | 
| 15/10/2025 | 99.990 | 
| 14/10/2025 | 99.630 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.240 | 
| 03/10/2025 | 100.270 | 
| 02/10/2025 | 100.220 | 
| 01/10/2025 | 100.180 | 
| 30/09/2025 | 101.470 | 
| 29/09/2025 | 101.520 | 
| 26/09/2025 | 101.450 | 
| 25/09/2025 | 101.380 | 
| 24/09/2025 | 101.620 | 
| 23/09/2025 | 101.710 | 
| 22/09/2025 | 101.680 | 
| 19/09/2025 | 101.660 | 
| 18/09/2025 | 101.610 | 
| 17/09/2025 | 101.490 | 
| 16/09/2025 | 101.480 | 
| 15/09/2025 | 101.500 | 
| 12/09/2025 | 101.390 | 
| 11/09/2025 | 101.430 | 
| 10/09/2025 | 101.250 | 
| 09/09/2025 | 101.150 | 
| 08/09/2025 | 101.250 | 
| 05/09/2025 | 101.160 | 
| 04/09/2025 | 100.880 | 
| 03/09/2025 | 100.710 | 
| 02/09/2025 | 100.550 | 
| 29/08/2025 | 100.770 | 
| 28/08/2025 | 100.780 | 
| 27/08/2025 | 100.700 | 
| 26/08/2025 | 100.610 | 
| 22/08/2025 | 100.370 | 
| 21/08/2025 | 99.920 | 
| 20/08/2025 | 100.050 | 
| 19/08/2025 | 100.080 | 
| 18/08/2025 | 100.100 | 
| 15/08/2025 | 100.140 | 
| 14/08/2025 | 100.120 | 
| 13/08/2025 | 100.230 | 
| 12/08/2025 | 100.000 | 
| 11/08/2025 | 99.960 | 
| 08/08/2025 | 99.950 | 
| 07/08/2025 | 99.900 | 
| 06/08/2025 | 99.900 | 
| 05/08/2025 | 99.870 | 
| 01/08/2025 | 99.540 | 
| 31/07/2025 | 99.700 | 
| 30/07/2025 | 99.620 | 
| 29/07/2025 | 99.730 | 
| 28/07/2025 | 99.740 | 
| 25/07/2025 | 99.730 | 
| 24/07/2025 | 99.700 | 
| 23/07/2025 | 99.790 | 
| 22/07/2025 | 99.700 | 
| 21/07/2025 | 99.620 | 
| 18/07/2025 | 99.470 | 
| 17/07/2025 | 99.360 | 
| 16/07/2025 | 99.150 | 
| 15/07/2025 | 99.210 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.310 | 
| 07/07/2025 | 99.420 | 
| 03/07/2025 | 99.470 | 
| 02/07/2025 | 99.370 | 
| 01/07/2025 | 99.310 | 
| 30/06/2025 | 100.550 | 
| 27/06/2025 | 100.400 | 
| 26/06/2025 | 100.300 | 
| 25/06/2025 | 100.110 | 
| 24/06/2025 | 100.010 | 
| 23/06/2025 | 99.650 | 
| 20/06/2025 | 99.460 | 
| 18/06/2025 | 99.300 | 
| 17/06/2025 | 99.200 | 
| 16/06/2025 | 99.240 | 
| 13/06/2025 | 99.150 | 
| 12/06/2025 | 99.270 | 
| 11/06/2025 | 99.260 | 
| 10/06/2025 | 99.080 | 
| 09/06/2025 | 99.100 | 
| 06/06/2025 | 99.120 | 
| 05/06/2025 | 99.100 | 
| 04/06/2025 | 99.040 | 
| 03/06/2025 | 98.900 | 
| 30/05/2025 | 98.730 | 
| 29/05/2025 | 98.740 | 
| 28/05/2025 | 98.560 | 
| 27/05/2025 | 98.540 | 
| 23/05/2025 | 98.070 | 
| 22/05/2025 | 98.170 | 
| 21/05/2025 | 98.270 | 
| 20/05/2025 | 98.530 | 
| 19/05/2025 | 98.480 | 
| 16/05/2025 | 98.590 | 
| 15/05/2025 | 98.460 | 
| 14/05/2025 | 98.470 | 
| 13/05/2025 | 98.540 | 
| 12/05/2025 | 98.230 | 
| 09/05/2025 | 97.570 | 
| 08/05/2025 | 97.560 | 
| 07/05/2025 | 97.380 | 
| 06/05/2025 | 97.340 | 
| 02/05/2025 | 97.370 | 
| 01/05/2025 | 97.180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.410 | 
| 28/10/2025 | 100.480 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.950 | 
| 22/10/2025 | 99.990 | 
| 20/10/2025 | 100.030 | 
| 17/10/2025 | 99.910 | 
| 16/10/2025 | 99.990 | 
| 15/10/2025 | 99.990 | 
| 14/10/2025 | 99.630 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.240 | 
| 03/10/2025 | 100.270 | 
| 02/10/2025 | 100.220 | 
| 01/10/2025 | 100.180 | 
| 30/09/2025 | 101.470 | 
| 29/09/2025 | 101.520 | 
| 26/09/2025 | 101.450 | 
| 25/09/2025 | 101.380 | 
| 24/09/2025 | 101.620 | 
| 23/09/2025 | 101.710 | 
| 22/09/2025 | 101.680 | 
| 19/09/2025 | 101.660 | 
| 18/09/2025 | 101.610 | 
| 17/09/2025 | 101.490 | 
| 16/09/2025 | 101.480 | 
| 15/09/2025 | 101.500 | 
| 12/09/2025 | 101.390 | 
| 11/09/2025 | 101.430 | 
| 10/09/2025 | 101.250 | 
| 09/09/2025 | 101.150 | 
| 08/09/2025 | 101.250 | 
| 05/09/2025 | 101.160 | 
| 04/09/2025 | 100.880 | 
| 03/09/2025 | 100.710 | 
| 02/09/2025 | 100.550 | 
| 29/08/2025 | 100.770 | 
| 28/08/2025 | 100.780 | 
| 27/08/2025 | 100.700 | 
| 26/08/2025 | 100.610 | 
| 22/08/2025 | 100.370 | 
| 21/08/2025 | 99.920 | 
| 20/08/2025 | 100.050 | 
| 19/08/2025 | 100.080 | 
| 18/08/2025 | 100.100 | 
| 15/08/2025 | 100.140 | 
| 14/08/2025 | 100.120 | 
| 13/08/2025 | 100.230 | 
| 12/08/2025 | 100.000 | 
| 11/08/2025 | 99.960 | 
| 08/08/2025 | 99.950 | 
| 07/08/2025 | 99.900 | 
| 06/08/2025 | 99.900 | 
| 05/08/2025 | 99.870 | 
| 01/08/2025 | 99.540 | 
| 31/07/2025 | 99.700 | 
| 30/07/2025 | 99.620 | 
| 29/07/2025 | 99.730 | 
| 28/07/2025 | 99.740 | 
| 25/07/2025 | 99.730 | 
| 24/07/2025 | 99.700 | 
| 23/07/2025 | 99.790 | 
| 22/07/2025 | 99.700 | 
| 21/07/2025 | 99.620 | 
| 18/07/2025 | 99.470 | 
| 17/07/2025 | 99.360 | 
| 16/07/2025 | 99.150 | 
| 15/07/2025 | 99.210 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.310 | 
| 07/07/2025 | 99.420 | 
| 03/07/2025 | 99.470 | 
| 02/07/2025 | 99.370 | 
| 01/07/2025 | 99.310 | 
| 30/06/2025 | 100.550 | 
| 27/06/2025 | 100.400 | 
| 26/06/2025 | 100.300 | 
| 25/06/2025 | 100.110 | 
| 24/06/2025 | 100.010 | 
| 23/06/2025 | 99.650 | 
| 20/06/2025 | 99.460 | 
| 18/06/2025 | 99.300 | 
| 17/06/2025 | 99.200 | 
| 16/06/2025 | 99.240 | 
| 13/06/2025 | 99.150 | 
| 12/06/2025 | 99.270 | 
| 11/06/2025 | 99.260 | 
| 10/06/2025 | 99.080 | 
| 09/06/2025 | 99.100 | 
| 06/06/2025 | 99.120 | 
| 05/06/2025 | 99.100 | 
| 04/06/2025 | 99.040 | 
| 03/06/2025 | 98.900 | 
| 30/05/2025 | 98.730 | 
| 29/05/2025 | 98.740 | 
| 28/05/2025 | 98.560 | 
| 27/05/2025 | 98.540 | 
| 23/05/2025 | 98.070 | 
| 22/05/2025 | 98.170 | 
| 21/05/2025 | 98.270 | 
| 20/05/2025 | 98.530 | 
| 19/05/2025 | 98.480 | 
| 16/05/2025 | 98.590 | 
| 15/05/2025 | 98.460 | 
| 14/05/2025 | 98.470 | 
| 13/05/2025 | 98.540 | 
| 12/05/2025 | 98.230 | 
| 09/05/2025 | 97.570 | 
| 08/05/2025 | 97.560 | 
| 07/05/2025 | 97.380 | 
| 06/05/2025 | 97.340 | 
| 02/05/2025 | 97.370 | 
| 01/05/2025 | 97.180 | 
| 30/04/2025 | 97.010 | 
| 29/04/2025 | 97.250 | 
| 28/04/2025 | 97.160 | 
| 25/04/2025 | 97.070 | 
| 24/04/2025 | 96.790 | 
| 23/04/2025 | 96.540 | 
| 22/04/2025 | 95.800 | 
| 17/04/2025 | 95.830 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.260 | 
| 11/04/2025 | 94.560 | 
| 10/04/2025 | 94.420 | 
| 09/04/2025 | 94.430 | 
| 08/04/2025 | 94.120 | 
| 07/04/2025 | 94.030 | 
| 04/04/2025 | 94.830 | 
| 03/04/2025 | 96.010 | 
| 02/04/2025 | 97.200 | 
| 31/03/2025 | 98.310 | 
| 28/03/2025 | 98.460 | 
| 27/03/2025 | 98.800 | 
| 26/03/2025 | 98.950 | 
| 25/03/2025 | 99.270 | 
| 24/03/2025 | 99.270 | 
| 21/03/2025 | 99.040 | 
| 20/03/2025 | 99.060 | 
| 19/03/2025 | 98.920 | 
| 18/03/2025 | 98.680 | 
| 14/03/2025 | 98.620 | 
| 13/03/2025 | 98.340 | 
| 12/03/2025 | 98.820 | 
| 11/03/2025 | 98.820 | 
| 10/03/2025 | 99.110 | 
| 07/03/2025 | 99.360 | 
| 06/03/2025 | 99.360 | 
| 05/03/2025 | 99.530 | 
| 04/03/2025 | 99.390 | 
| 03/03/2025 | 99.610 | 
| 28/02/2025 | 99.630 | 
| 27/02/2025 | 99.660 | 
| 26/02/2025 | 99.640 | 
| 25/02/2025 | 99.480 | 
| 24/02/2025 | 99.360 | 
| 21/02/2025 | 99.310 | 
| 20/02/2025 | 99.330 | 
| 19/02/2025 | 99.160 | 
| 18/02/2025 | 99.260 | 
| 14/02/2025 | 99.310 | 
| 13/02/2025 | 99.090 | 
| 12/02/2025 | 98.870 | 
| 11/02/2025 | 99.050 | 
| 10/02/2025 | 99.120 | 
| 07/02/2025 | 99.070 | 
| 06/02/2025 | 99.230 | 
| 05/02/2025 | 99.200 | 
| 04/02/2025 | 99.010 | 
| 31/01/2025 | 99.010 | 
| 30/01/2025 | 99.050 | 
| 29/01/2025 | 98.950 | 
| 28/01/2025 | 98.950 | 
| 27/01/2025 | 98.920 | 
| 24/01/2025 | 98.900 | 
| 23/01/2025 | 98.760 | 
| 22/01/2025 | 98.800 | 
| 21/01/2025 | 98.770 | 
| 17/01/2025 | 98.550 | 
| 16/01/2025 | 98.320 | 
| 15/01/2025 | 98.230 | 
| 14/01/2025 | 97.710 | 
| 13/01/2025 | 97.600 | 
| 10/01/2025 | 97.750 | 
| 08/01/2025 | 97.970 | 
| 07/01/2025 | 98.020 | 
| 06/01/2025 | 98.210 | 
| 03/01/2025 | 98.090 | 
| 02/01/2025 | 97.950 | 
| 31/12/2024 | 99.120 | 
| 24/12/2024 | 99.110 | 
| 23/12/2024 | 99.010 | 
| 20/12/2024 | 99.060 | 
| 19/12/2024 | 98.870 | 
| 18/12/2024 | 99.340 | 
| 17/12/2024 | 99.690 | 
| 16/12/2024 | 99.850 | 
| 13/12/2024 | 99.860 | 
| 12/12/2024 | 100.090 | 
| 11/12/2024 | 100.210 | 
| 10/12/2024 | 100.150 | 
| 09/12/2024 | 100.200 | 
| 06/12/2024 | 100.250 | 
| 04/12/2024 | 100.090 | 
| 02/12/2024 | 99.850 | 
| 29/11/2024 | 99.740 | 
| 27/11/2024 | 99.610 | 
| 26/11/2024 | 99.520 | 
| 25/11/2024 | 99.530 | 
| 22/11/2024 | 99.290 | 
| 21/11/2024 | 99.240 | 
| 20/11/2024 | 99.110 | 
| 19/11/2024 | 99.130 | 
| 18/11/2024 | 99.040 | 
| 15/11/2024 | 98.930 | 
| 14/11/2024 | 99.140 | 
| 13/11/2024 | 99.150 | 
| 12/11/2024 | 99.190 | 
| 11/11/2024 | 99.400 | 
| 08/11/2024 | 99.360 | 
| 07/11/2024 | 99.090 | 
| 06/11/2024 | 98.860 | 
| 05/11/2024 | 98.710 | 
| 04/11/2024 | 98.670 | 
| 01/11/2024 | 98.570 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 100.410 | 
| 28/10/2025 | 100.480 | 
| 24/10/2025 | 100.210 | 
| 23/10/2025 | 99.950 | 
| 22/10/2025 | 99.990 | 
| 20/10/2025 | 100.030 | 
| 17/10/2025 | 99.910 | 
| 16/10/2025 | 99.990 | 
| 15/10/2025 | 99.990 | 
| 14/10/2025 | 99.630 | 
| 13/10/2025 | 99.410 | 
| 10/10/2025 | 99.370 | 
| 09/10/2025 | 99.800 | 
| 08/10/2025 | 100.120 | 
| 07/10/2025 | 100.200 | 
| 06/10/2025 | 100.240 | 
| 03/10/2025 | 100.270 | 
| 02/10/2025 | 100.220 | 
| 01/10/2025 | 100.180 | 
| 30/09/2025 | 101.470 | 
| 29/09/2025 | 101.520 | 
| 26/09/2025 | 101.450 | 
| 25/09/2025 | 101.380 | 
| 24/09/2025 | 101.620 | 
| 23/09/2025 | 101.710 | 
| 22/09/2025 | 101.680 | 
| 19/09/2025 | 101.660 | 
| 18/09/2025 | 101.610 | 
| 17/09/2025 | 101.490 | 
| 16/09/2025 | 101.480 | 
| 15/09/2025 | 101.500 | 
| 12/09/2025 | 101.390 | 
| 11/09/2025 | 101.430 | 
| 10/09/2025 | 101.250 | 
| 09/09/2025 | 101.150 | 
| 08/09/2025 | 101.250 | 
| 05/09/2025 | 101.160 | 
| 04/09/2025 | 100.880 | 
| 03/09/2025 | 100.710 | 
| 02/09/2025 | 100.550 | 
| 29/08/2025 | 100.770 | 
| 28/08/2025 | 100.780 | 
| 27/08/2025 | 100.700 | 
| 26/08/2025 | 100.610 | 
| 22/08/2025 | 100.370 | 
| 21/08/2025 | 99.920 | 
| 20/08/2025 | 100.050 | 
| 19/08/2025 | 100.080 | 
| 18/08/2025 | 100.100 | 
| 15/08/2025 | 100.140 | 
| 14/08/2025 | 100.120 | 
| 13/08/2025 | 100.230 | 
| 12/08/2025 | 100.000 | 
| 11/08/2025 | 99.960 | 
| 08/08/2025 | 99.950 | 
| 07/08/2025 | 99.900 | 
| 06/08/2025 | 99.900 | 
| 05/08/2025 | 99.870 | 
| 01/08/2025 | 99.540 | 
| 31/07/2025 | 99.700 | 
| 30/07/2025 | 99.620 | 
| 29/07/2025 | 99.730 | 
| 28/07/2025 | 99.740 | 
| 25/07/2025 | 99.730 | 
| 24/07/2025 | 99.700 | 
| 23/07/2025 | 99.790 | 
| 22/07/2025 | 99.700 | 
| 21/07/2025 | 99.620 | 
| 18/07/2025 | 99.470 | 
| 17/07/2025 | 99.360 | 
| 16/07/2025 | 99.150 | 
| 15/07/2025 | 99.210 | 
| 14/07/2025 | 99.260 | 
| 11/07/2025 | 99.270 | 
| 10/07/2025 | 99.430 | 
| 09/07/2025 | 99.370 | 
| 08/07/2025 | 99.310 | 
| 07/07/2025 | 99.420 | 
| 03/07/2025 | 99.470 | 
| 02/07/2025 | 99.370 | 
| 01/07/2025 | 99.310 | 
| 30/06/2025 | 100.550 | 
| 27/06/2025 | 100.400 | 
| 26/06/2025 | 100.300 | 
| 25/06/2025 | 100.110 | 
| 24/06/2025 | 100.010 | 
| 23/06/2025 | 99.650 | 
| 20/06/2025 | 99.460 | 
| 18/06/2025 | 99.300 | 
| 17/06/2025 | 99.200 | 
| 16/06/2025 | 99.240 | 
| 13/06/2025 | 99.150 | 
| 12/06/2025 | 99.270 | 
| 11/06/2025 | 99.260 | 
| 10/06/2025 | 99.080 | 
| 09/06/2025 | 99.100 | 
| 06/06/2025 | 99.120 | 
| 05/06/2025 | 99.100 | 
| 04/06/2025 | 99.040 | 
| 03/06/2025 | 98.900 | 
| 30/05/2025 | 98.730 | 
| 29/05/2025 | 98.740 | 
| 28/05/2025 | 98.560 | 
| 27/05/2025 | 98.540 | 
| 23/05/2025 | 98.070 | 
| 22/05/2025 | 98.170 | 
| 21/05/2025 | 98.270 | 
| 20/05/2025 | 98.530 | 
| 19/05/2025 | 98.480 | 
| 16/05/2025 | 98.590 | 
| 15/05/2025 | 98.460 | 
| 14/05/2025 | 98.470 | 
| 13/05/2025 | 98.540 | 
| 12/05/2025 | 98.230 | 
| 09/05/2025 | 97.570 | 
| 08/05/2025 | 97.560 | 
| 07/05/2025 | 97.380 | 
| 06/05/2025 | 97.340 | 
| 02/05/2025 | 97.370 | 
| 01/05/2025 | 97.180 | 
| 30/04/2025 | 97.010 | 
| 29/04/2025 | 97.250 | 
| 28/04/2025 | 97.160 | 
| 25/04/2025 | 97.070 | 
| 24/04/2025 | 96.790 | 
| 23/04/2025 | 96.540 | 
| 22/04/2025 | 95.800 | 
| 17/04/2025 | 95.830 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.260 | 
| 11/04/2025 | 94.560 | 
| 10/04/2025 | 94.420 | 
| 09/04/2025 | 94.430 | 
| 08/04/2025 | 94.120 | 
| 07/04/2025 | 94.030 | 
| 04/04/2025 | 94.830 | 
| 03/04/2025 | 96.010 | 
| 02/04/2025 | 97.200 | 
| 31/03/2025 | 98.310 | 
| 28/03/2025 | 98.460 | 
| 27/03/2025 | 98.800 | 
| 26/03/2025 | 98.950 | 
| 25/03/2025 | 99.270 | 
| 24/03/2025 | 99.270 | 
| 21/03/2025 | 99.040 | 
| 20/03/2025 | 99.060 | 
| 19/03/2025 | 98.920 | 
| 18/03/2025 | 98.680 | 
| 14/03/2025 | 98.620 | 
| 13/03/2025 | 98.340 | 
| 12/03/2025 | 98.820 | 
| 11/03/2025 | 98.820 | 
| 10/03/2025 | 99.110 | 
| 07/03/2025 | 99.360 | 
| 06/03/2025 | 99.360 | 
| 05/03/2025 | 99.530 | 
| 04/03/2025 | 99.390 | 
| 03/03/2025 | 99.610 | 
| 28/02/2025 | 99.630 | 
| 27/02/2025 | 99.660 | 
| 26/02/2025 | 99.640 | 
| 25/02/2025 | 99.480 | 
| 24/02/2025 | 99.360 | 
| 21/02/2025 | 99.310 | 
| 20/02/2025 | 99.330 | 
| 19/02/2025 | 99.160 | 
| 18/02/2025 | 99.260 | 
| 14/02/2025 | 99.310 | 
| 13/02/2025 | 99.090 | 
| 12/02/2025 | 98.870 | 
| 11/02/2025 | 99.050 | 
| 10/02/2025 | 99.120 | 
| 07/02/2025 | 99.070 | 
| 06/02/2025 | 99.230 | 
| 05/02/2025 | 99.200 | 
| 04/02/2025 | 99.010 | 
| 31/01/2025 | 99.010 | 
| 30/01/2025 | 99.050 | 
| 29/01/2025 | 98.950 | 
| 28/01/2025 | 98.950 | 
| 27/01/2025 | 98.920 | 
| 24/01/2025 | 98.900 | 
| 23/01/2025 | 98.760 | 
| 22/01/2025 | 98.800 | 
| 21/01/2025 | 98.770 | 
| 17/01/2025 | 98.550 | 
| 16/01/2025 | 98.320 | 
| 15/01/2025 | 98.230 | 
| 14/01/2025 | 97.710 | 
| 13/01/2025 | 97.600 | 
| 10/01/2025 | 97.750 | 
| 08/01/2025 | 97.970 | 
| 07/01/2025 | 98.020 | 
| 06/01/2025 | 98.210 | 
| 03/01/2025 | 98.090 | 
| 02/01/2025 | 97.950 | 
| 31/12/2024 | 99.120 | 
| 24/12/2024 | 99.110 | 
| 23/12/2024 | 99.010 | 
| 20/12/2024 | 99.060 | 
| 19/12/2024 | 98.870 | 
| 18/12/2024 | 99.340 | 
| 17/12/2024 | 99.690 | 
| 16/12/2024 | 99.850 | 
| 13/12/2024 | 99.860 | 
| 12/12/2024 | 100.090 | 
| 11/12/2024 | 100.210 | 
| 10/12/2024 | 100.150 | 
| 09/12/2024 | 100.200 | 
| 06/12/2024 | 100.250 | 
| 04/12/2024 | 100.090 | 
| 02/12/2024 | 99.850 | 
| 29/11/2024 | 99.740 | 
| 27/11/2024 | 99.610 | 
| 26/11/2024 | 99.520 | 
| 25/11/2024 | 99.530 | 
| 22/11/2024 | 99.290 | 
| 21/11/2024 | 99.240 | 
| 20/11/2024 | 99.110 | 
| 19/11/2024 | 99.130 | 
| 18/11/2024 | 99.040 | 
| 15/11/2024 | 98.930 | 
| 14/11/2024 | 99.140 | 
| 13/11/2024 | 99.150 | 
| 12/11/2024 | 99.190 | 
| 11/11/2024 | 99.400 | 
| 08/11/2024 | 99.360 | 
| 07/11/2024 | 99.090 | 
| 06/11/2024 | 98.860 | 
| 05/11/2024 | 98.710 | 
| 04/11/2024 | 98.670 | 
| 01/11/2024 | 98.570 | 
| 31/10/2024 | 98.520 | 
| 30/10/2024 | 98.730 | 
| 29/10/2024 | 98.650 | 
| 25/10/2024 | 98.600 | 
| 24/10/2024 | 98.580 | 
| 23/10/2024 | 98.500 | 
| 22/10/2024 | 98.730 | 
| 21/10/2024 | 98.910 | 
| 18/10/2024 | 99.100 | 
| 17/10/2024 | 99.000 | 
| 15/10/2024 | 98.970 | 
| 14/10/2024 | 98.820 | 
| 10/10/2024 | 98.680 | 
| 09/10/2024 | 98.710 | 
| 08/10/2024 | 98.710 | 
| 07/10/2024 | 98.740 | 
| 04/10/2024 | 99.000 | 
| 02/10/2024 | 99.190 | 
| 01/10/2024 | 99.220 | 
| 30/09/2024 | 100.570 | 
| 27/09/2024 | 100.540 | 
| 26/09/2024 | 100.330 | 
| 25/09/2024 | 100.310 | 
| 24/09/2024 | 100.310 | 
| 23/09/2024 | 100.340 | 
| 20/09/2024 | 100.350 | 
| 19/09/2024 | 100.380 | 
| 18/09/2024 | 100.030 | 
| 17/09/2024 | 99.950 | 
| 16/09/2024 | 99.790 | 
| 13/09/2024 | 99.530 | 
| 12/09/2024 | 99.310 | 
| 11/09/2024 | 99.240 | 
| 10/09/2024 | 99.250 | 
| 09/09/2024 | 99.300 | 
| 06/09/2024 | 99.210 | 
| 05/09/2024 | 99.200 | 
| 04/09/2024 | 98.970 | 
| 03/09/2024 | 98.720 | 
| 30/08/2024 | 98.830 | 
| 28/08/2024 | 98.790 | 
| 23/08/2024 | 98.730 | 
| 22/08/2024 | 98.370 | 
| 21/08/2024 | 98.390 | 
| 20/08/2024 | 98.270 | 
| 19/08/2024 | 98.220 | 
| 16/08/2024 | 98.010 | 
| 15/08/2024 | 97.780 | 
| 14/08/2024 | 97.620 | 
| 13/08/2024 | 97.370 | 
| 12/08/2024 | 97.240 | 
| 09/08/2024 | 97.210 | 
| 08/08/2024 | 97.100 | 
| 07/08/2024 | 97.040 | 
| 06/08/2024 | 96.860 | 
| 02/08/2024 | 97.110 | 
| 01/08/2024 | 97.370 | 
| 31/07/2024 | 97.350 | 
| 30/07/2024 | 97.130 | 
| 29/07/2024 | 97.160 | 
| 26/07/2024 | 97.940 | 
| 25/07/2024 | 96.990 | 
| 24/07/2024 | 96.950 | 
| 23/07/2024 | 97.040 | 
| 22/07/2024 | 96.930 | 
| 19/07/2024 | 96.840 | 
| 18/07/2024 | 96.870 | 
| 17/07/2024 | 96.940 | 
| 16/07/2024 | 96.950 | 
| 15/07/2024 | 96.720 | 
| 12/07/2024 | 96.650 | 
| 11/07/2024 | 96.470 | 
| 10/07/2024 | 96.210 | 
| 09/07/2024 | 96.100 | 
| 08/07/2024 | 96.160 | 
| 05/07/2024 | 95.940 | 
| 03/07/2024 | 95.700 | 
| 02/07/2024 | 95.540 | 
| 01/07/2024 | 95.460 | 
| 27/06/2024 | 96.820 | 
| 26/06/2024 | 96.790 | 
| 25/06/2024 | 96.960 | 
| 24/06/2024 | 96.930 | 
| 21/06/2024 | 96.850 | 
| 20/06/2024 | 96.800 | 
| 18/06/2024 | 96.820 | 
| 17/06/2024 | 96.640 | 
| 14/06/2024 | 96.670 | 
| 13/06/2024 | 96.870 | 
| 12/06/2024 | 96.920 | 
| 11/06/2024 | 96.480 | 
| 10/06/2024 | 96.420 | 
| 07/06/2024 | 96.420 | 
| 06/06/2024 | 96.610 | 
| 05/06/2024 | 96.610 | 
| 04/06/2024 | 96.450 | 
| 31/05/2024 | 96.100 | 
| 30/05/2024 | 95.960 | 
| 29/05/2024 | 95.850 | 
| 28/05/2024 | 96.150 | 
| 24/05/2024 | 96.210 | 
| 23/05/2024 | 96.180 | 
| 22/05/2024 | 96.320 | 
| 21/05/2024 | 96.440 | 
| 20/05/2024 | 96.400 | 
| 17/05/2024 | 96.350 | 
| 16/05/2024 | 96.390 | 
| 15/05/2024 | 96.340 | 
| 14/05/2024 | 95.990 | 
| 13/05/2024 | 95.970 | 
| 10/05/2024 | 95.960 | 
| 09/05/2024 | 95.960 | 
| 08/05/2024 | 95.950 | 
| 07/05/2024 | 96.040 | 
| 03/05/2024 | 95.840 | 
| 02/05/2024 | 95.350 | 
| 01/05/2024 | 95.060 | 
| 30/04/2024 | 94.940 | 
| 29/04/2024 | 95.050 | 
| 26/04/2024 | 94.860 | 
| 25/04/2024 | 94.580 | 
| 24/04/2024 | 94.850 | 
| 23/04/2024 | 94.890 | 
| 22/04/2024 | 94.540 | 
| 19/04/2024 | 94.300 | 
| 18/04/2024 | 94.170 | 
| 17/04/2024 | 94.210 | 
| 16/04/2024 | 94.150 | 
| 15/04/2024 | 94.530 | 
| 12/04/2024 | 94.760 | 
| 11/04/2024 | 94.830 | 
| 10/04/2024 | 95.010 | 
| 09/04/2024 | 95.450 | 
| 08/04/2024 | 95.320 | 
| 05/04/2024 | 95.320 | 
| 04/04/2024 | 95.400 | 
| 03/04/2024 | 95.300 | 
| 02/04/2024 | 95.230 | 
| 28/03/2024 | 96.950 | 
| 27/03/2024 | 96.880 | 
| 26/03/2024 | 96.790 | 
| 25/03/2024 | 96.830 | 
| 22/03/2024 | 96.930 | 
| 21/03/2024 | 96.830 | 
| 20/03/2024 | 96.700 | 
| 19/03/2024 | 96.590 | 
| 15/03/2024 | 96.390 | 
| 14/03/2024 | 96.410 | 
| 13/03/2024 | 96.660 | 
| 12/03/2024 | 96.610 | 
| 11/03/2024 | 96.580 | 
| 08/03/2024 | 96.640 | 
| 07/03/2024 | 96.510 | 
| 06/03/2024 | 96.370 | 
| 05/03/2024 | 96.250 | 
| 04/03/2024 | 96.200 | 
| 01/03/2024 | 96.190 | 
| 29/02/2024 | 95.960 | 
| 28/02/2024 | 95.870 | 
| 27/02/2024 | 95.930 | 
| 26/02/2024 | 95.940 | 
| 23/02/2024 | 95.940 | 
| 22/02/2024 | 95.710 | 
| 21/02/2024 | 95.400 | 
| 20/02/2024 | 95.450 | 
| 16/02/2024 | 95.360 | 
| 15/02/2024 | 95.420 | 
| 14/02/2024 | 95.310 | 
| 13/02/2024 | 95.180 | 
| 12/02/2024 | 95.650 | 
| 09/02/2024 | 95.630 | 
| 08/02/2024 | 95.540 | 
| 07/02/2024 | 95.510 | 
| 06/02/2024 | 95.410 | 
| 02/02/2024 | 95.560 | 
| 01/02/2024 | 95.760 | 
| 31/01/2024 | 95.510 | 
| 30/01/2024 | 95.620 | 
| 29/01/2024 | 95.640 | 
| 26/01/2024 | 95.500 | 
| 25/01/2024 | 95.350 | 
| 24/01/2024 | 95.200 | 
| 23/01/2024 | 95.160 | 
| 22/01/2024 | 95.220 | 
| 19/01/2024 | 95.000 | 
| 18/01/2024 | 94.820 | 
| 17/01/2024 | 94.750 | 
| 16/01/2024 | 95.020 | 
| 12/01/2024 | 95.320 | 
| 11/01/2024 | 95.140 | 
| 10/01/2024 | 95.010 | 
| 09/01/2024 | 94.810 | 
| 08/01/2024 | 94.730 | 
| 05/01/2024 | 94.510 | 
| 04/01/2024 | 94.510 | 
| 03/01/2024 | 94.600 | 
| 02/01/2024 | 94.960 | 
| 29/12/2023 | 96.620 | 
| 28/12/2023 | 96.650 | 
| 22/12/2023 | 96.320 | 
| 21/12/2023 | 96.140 | 
| 20/12/2023 | 96.070 | 
| 19/12/2023 | 95.830 | 
| 18/12/2023 | 95.580 | 
| 15/12/2023 | 95.640 | 
| 14/12/2023 | 95.700 | 
| 13/12/2023 | 94.440 | 
| 12/12/2023 | 93.930 | 
| 11/12/2023 | 93.760 | 
| 08/12/2023 | 93.860 | 
| 07/12/2023 | 93.950 | 
| 06/12/2023 | 93.940 | 
| 05/12/2023 | 93.830 | 
| 04/12/2023 | 93.700 | 
| 01/12/2023 | 93.700 | 
| 30/11/2023 | 93.230 | 
| 29/11/2023 | 93.270 | 
| 28/11/2023 | 92.840 | 
| 27/11/2023 | 92.560 | 
| 24/11/2023 | 92.330 | 
| 22/11/2023 | 92.340 | 
| 21/11/2023 | 92.220 | 
| 20/11/2023 | 92.180 | 
| 17/11/2023 | 91.990 | 
| 16/11/2023 | 91.930 | 
| 15/11/2023 | 91.960 | 
| 14/11/2023 | 92.000 | 
| 13/11/2023 | 91.180 | 
| 10/11/2023 | 91.200 | 
| 09/11/2023 | 91.120 | 
| 08/11/2023 | 91.230 | 
| 07/11/2023 | 91.210 | 
| 06/11/2023 | 91.270 | 
| 03/11/2023 | 91.200 | 
| 02/11/2023 | 90.550 | 
| 01/11/2023 | 89.550 | 
| 31/10/2023 | 89.270 | 
| 27/10/2023 | 89.200 | 
| 26/10/2023 | 89.160 | 
| 25/10/2023 | 89.220 | 
| 24/10/2023 | 89.380 | 
| 23/10/2023 | 89.100 | 
| 20/10/2023 | 88.960 | 
| 19/10/2023 | 89.090 | 
| 18/10/2023 | 89.260 | 
| 17/10/2023 | 89.550 | 
| 16/10/2023 | 89.870 | 
| 13/10/2023 | 90.010 | 
| 12/10/2023 | 89.900 | 
| 11/10/2023 | 90.250 | 
| 10/10/2023 | 90.200 | 
| 09/10/2023 | 89.450 | 
| 06/10/2023 | 89.390 | 
| 05/10/2023 | 89.470 | 
| 04/10/2023 | 89.440 | 
| 03/10/2023 | 89.450 | 
| 02/10/2023 | 90.130 | 
| 29/09/2023 | 91.850 | 
| 28/09/2023 | 91.650 | 
| 27/09/2023 | 91.640 | 
| 26/09/2023 | 91.820 | 
| 25/09/2023 | 92.040 | 
| 22/09/2023 | 92.340 | 
| 21/09/2023 | 92.190 | 
| 20/09/2023 | 92.680 | 
| 19/09/2023 | 92.650 | 
| 18/09/2023 | 92.780 | 
| 15/09/2023 | 92.870 | 
| 14/09/2023 | 92.950 | 
| 13/09/2023 | 92.850 | 
| 12/09/2023 | 92.740 | 
| 11/09/2023 | 92.770 | 
| 08/09/2023 | 92.670 | 
| 07/09/2023 | 92.640 | 
| 06/09/2023 | 92.580 | 
| 05/09/2023 | 92.790 | 
| 01/09/2023 | 93.060 | 
| 31/08/2023 | 93.080 | 
| 30/08/2023 | 93.000 | 
| 29/08/2023 | 92.780 | 
| 25/08/2023 | 92.210 | 
| 24/08/2023 | 92.170 | 
| 23/08/2023 | 92.250 | 
| 22/08/2023 | 91.820 | 
| 21/08/2023 | 91.680 | 
| 18/08/2023 | 91.860 | 
| 17/08/2023 | 91.940 | 
| 16/08/2023 | 92.270 | 
| 15/08/2023 | 92.330 | 
| 14/08/2023 | 92.480 | 
| 11/08/2023 | 92.570 | 
| 10/08/2023 | 92.670 | 
| 09/08/2023 | 92.600 | 
| 08/08/2023 | 92.450 | 
| 04/08/2023 | 92.370 | 
| 03/08/2023 | 91.990 | 
| 02/08/2023 | 92.220 | 
| 01/08/2023 | 92.540 | 
| 31/07/2023 | 92.800 | 
| 28/07/2023 | 92.670 | 
| 27/07/2023 | 92.620 | 
| 26/07/2023 | 92.610 | 
| 25/07/2023 | 92.610 | 
| 24/07/2023 | 92.680 | 
| 21/07/2023 | 92.620 | 
| 20/07/2023 | 92.530 | 
| 19/07/2023 | 92.840 | 
| 18/07/2023 | 92.650 | 
| 17/07/2023 | 92.390 | 
| 14/07/2023 | 92.550 | 
| 13/07/2023 | 92.650 | 
| 12/07/2023 | 92.230 | 
| 11/07/2023 | 91.460 | 
| 10/07/2023 | 91.250 | 
| 07/07/2023 | 91.110 | 
| 06/07/2023 | 90.950 | 
| 05/07/2023 | 91.540 | 
| 03/07/2023 | 91.680 | 
| 30/06/2023 | 92.820 | 
| 29/06/2023 | 92.520 | 
| 28/06/2023 | 92.600 | 
| 27/06/2023 | 92.330 | 
| 26/06/2023 | 92.200 | 
| 23/06/2023 | 92.190 | 
| 22/06/2023 | 92.340 | 
| 21/06/2023 | 92.540 | 
| 20/06/2023 | 92.850 | 
| 16/06/2023 | 92.950 | 
| 15/06/2023 | 92.920 | 
| 14/06/2023 | 92.700 | 
| 13/06/2023 | 92.630 | 
| 12/06/2023 | 92.490 | 
| 09/06/2023 | 92.470 | 
| 08/06/2023 | 92.380 | 
| 07/06/2023 | 92.190 | 
| 06/06/2023 | 92.180 | 
| 02/06/2023 | 92.130 | 
| 01/06/2023 | 91.650 | 
| 31/05/2023 | 91.310 | 
| 30/05/2023 | 91.360 | 
| 26/05/2023 | 90.950 | 
| 25/05/2023 | 90.860 | 
| 24/05/2023 | 90.970 | 
| 23/05/2023 | 91.370 | 
| 22/05/2023 | 91.500 | 
| 19/05/2023 | 91.390 | 
| 18/05/2023 | 91.320 | 
| 17/05/2023 | 91.500 | 
| 16/05/2023 | 91.580 | 
| 15/05/2023 | 91.860 | 
| 12/05/2023 | 91.930 | 
| 11/05/2023 | 91.480 | 
| 10/05/2023 | 92.000 | 
| 09/05/2023 | 91.870 | 
| 05/05/2023 | 92.190 | 
| 04/05/2023 | 91.960 | 
| 03/05/2023 | 92.350 | 
| 02/05/2023 | 92.250 | 
| 28/04/2023 | 92.720 | 
| 27/04/2023 | 92.440 | 
| 26/04/2023 | 92.380 | 
| 25/04/2023 | 92.480 | 
| 24/04/2023 | 92.500 | 
| 21/04/2023 | 92.300 | 
| 20/04/2023 | 92.180 | 
| 19/04/2023 | 92.380 | 
| 18/04/2023 | 92.550 | 
| 17/04/2023 | 92.420 | 
| 14/04/2023 | 92.660 | 
| 13/04/2023 | 92.760 | 
| 12/04/2023 | 92.460 | 
| 11/04/2023 | 92.180 | 
| 06/04/2023 | 92.050 | 
| 05/04/2023 | 91.980 | 
| 04/04/2023 | 92.120 | 
| 03/04/2023 | 92.200 | 
| 31/03/2023 | 93.070 | 
| 30/03/2023 | 92.280 | 
| 29/03/2023 | 91.980 | 
| 28/03/2023 | 91.540 | 
| 27/03/2023 | 91.650 | 
| 24/03/2023 | 91.570 | 
| 23/03/2023 | 91.880 | 
| 22/03/2023 | 91.860 | 
| 21/03/2023 | 91.550 | 
| 20/03/2023 | 91.020 | 
| 16/03/2023 | 91.340 | 
| 15/03/2023 | 91.020 | 
| 14/03/2023 | 91.650 | 
| 13/03/2023 | 91.330 | 
| 10/03/2023 | 91.640 | 
| 09/03/2023 | 91.900 | 
| 08/03/2023 | 92.020 | 
| 07/03/2023 | 92.440 | 
| 06/03/2023 | 92.690 | 
| 03/03/2023 | 92.370 | 
| 02/03/2023 | 91.820 | 
| 01/03/2023 | 92.040 | 
| 28/02/2023 | 92.150 | 
| 27/02/2023 | 92.060 | 
| 24/02/2023 | 91.740 | 
| 23/02/2023 | 91.940 | 
| 22/02/2023 | 91.560 | 
| 21/02/2023 | 91.320 | 
| 17/02/2023 | 92.030 | 
| 16/02/2023 | 92.300 | 
| 15/02/2023 | 92.500 | 
| 14/02/2023 | 92.570 | 
| 13/02/2023 | 92.710 | 
| 10/02/2023 | 92.600 | 
| 09/02/2023 | 93.220 | 
| 08/02/2023 | 93.440 | 
| 07/02/2023 | 93.500 | 
| 03/02/2023 | 94.150 | 
| 02/02/2023 | 94.600 | 
| 01/02/2023 | 93.500 | 
| 31/01/2023 | 93.270 | 
| 30/01/2023 | 93.080 | 
| 27/01/2023 | 93.320 | 
| 26/01/2023 | 93.280 | 
| 25/01/2023 | 93.110 | 
| 24/01/2023 | 93.140 | 
| 23/01/2023 | 93.150 | 
| 20/01/2023 | 93.020 | 
| 19/01/2023 | 93.130 | 
| 18/01/2023 | 93.680 | 
| 17/01/2023 | 93.320 | 
| 13/01/2023 | 93.300 | 
| 12/01/2023 | 93.270 | 
| 11/01/2023 | 92.780 | 
| 10/01/2023 | 92.420 | 
| 09/01/2023 | 92.450 | 
| 06/01/2023 | 91.860 | 
| 05/01/2023 | 90.880 | 
| 04/01/2023 | 90.930 | 
| 03/01/2023 | 90.460 | 
| 30/12/2022 | 91.190 | 
| 29/12/2022 | 91.180 | 
| 23/12/2022 | 92.020 | 
| 22/12/2022 | 91.990 | 
| 21/12/2022 | 92.140 | 
| 20/12/2022 | 91.750 | 
| 19/12/2022 | 92.040 | 
| 16/12/2022 | 92.320 | 
| 15/12/2022 | 92.760 | 
| 14/12/2022 | 93.230 | 
| 13/12/2022 | 93.220 | 
| 12/12/2022 | 92.590 | 
| 09/12/2022 | 92.470 | 
| 08/12/2022 | 92.380 | 
| 07/12/2022 | 92.200 | 
| 06/12/2022 | 92.230 | 
| 05/12/2022 | 92.450 | 
| 02/12/2022 | 92.640 | 
| 01/12/2022 | 92.570 | 
| 30/11/2022 | 91.810 | 
| 29/11/2022 | 91.380 | 
| 28/11/2022 | 91.560 | 
| 25/11/2022 | 91.770 | 
| 23/11/2022 | 91.730 | 
| 22/11/2022 | 91.360 | 
| 21/11/2022 | 91.020 | 
| 18/11/2022 | 91.030 | 
| 17/11/2022 | 90.970 | 
| 16/11/2022 | 91.390 | 
| 15/11/2022 | 91.350 | 
| 14/11/2022 | 90.910 | 
| 11/11/2022 | 90.670 | 
| 10/11/2022 | 90.660 | 
| 09/11/2022 | 89.260 | 
| 08/11/2022 | 89.770 | 
| 07/11/2022 | 89.700 | 
| 04/11/2022 | 89.600 | 
| 03/11/2022 | 89.410 | 
| 02/11/2022 | 90.170 | 
| 01/11/2022 | 90.200 | 
| 28/10/2022 | 90.560 | 
| 27/10/2022 | 90.040 | 
| 26/10/2022 | 89.640 | 
| 25/10/2022 | 89.120 | 
| 24/10/2022 | 88.660 | 
| 21/10/2022 | 88.420 | 
| 20/10/2022 | 88.540 | 
| 19/10/2022 | 88.690 | 
| 18/10/2022 | 89.140 | 
| 17/10/2022 | 88.760 | 
| 14/10/2022 | 88.320 | 
| 13/10/2022 | 88.150 | 
| 12/10/2022 | 88.350 | 
| 11/10/2022 | 88.430 | 
| 10/10/2022 | 89.080 | 
| 07/10/2022 | 89.080 | 
| 06/10/2022 | 89.420 | 
| 05/10/2022 | 89.380 | 
| 04/10/2022 | 89.490 | 
| 03/10/2022 | 88.420 | 
| 30/09/2022 | 89.290 | 
| 29/09/2022 | 89.120 | 
| 28/09/2022 | 89.590 | 
| 27/09/2022 | 89.400 | 
| 26/09/2022 | 89.740 | 
| 23/09/2022 | 90.630 | 
| 22/09/2022 | 91.290 | 
| 21/09/2022 | 92.020 | 
| 20/09/2022 | 91.980 | 
| 16/09/2022 | 92.120 | 
| 15/09/2022 | 92.580 | 
| 14/09/2022 | 92.880 | 
| 13/09/2022 | 93.110 | 
| 12/09/2022 | 94.080 | 
| 09/09/2022 | 93.820 | 
| 08/09/2022 | 93.210 | 
| 07/09/2022 | 92.760 | 
| 06/09/2022 | 92.530 | 
| 02/09/2022 | 92.700 | 
| 01/09/2022 | 92.320 | 
| 31/08/2022 | 92.880 | 
| 30/08/2022 | 93.360 | 
| 26/08/2022 | 94.520 | 
| 25/08/2022 | 94.830 | 
| 24/08/2022 | 94.610 | 
| 23/08/2022 | 94.610 | 
| 22/08/2022 | 94.780 | 
| 19/08/2022 | 95.570 | 
| 18/08/2022 | 96.080 | 
| 17/08/2022 | 96.120 | 
| 16/08/2022 | 96.670 | 
| 15/08/2022 | 96.790 | 
| 12/08/2022 | 96.690 | 
| 11/08/2022 | 96.560 | 
| 10/08/2022 | 96.330 | 
| 09/08/2022 | 95.590 | 
| 08/08/2022 | 95.990 | 
| 05/08/2022 | 95.580 | 
| 04/08/2022 | 95.800 | 
| 03/08/2022 | 95.420 | 
| 02/08/2022 | 95.260 | 
| 29/07/2022 | 94.760 | 
| 28/07/2022 | 94.080 | 
| 27/07/2022 | 93.470 | 
| 26/07/2022 | 93.080 | 
| 25/07/2022 | 93.400 | 
| 22/07/2022 | 93.350 | 
| 21/07/2022 | 92.780 | 
| 20/07/2022 | 92.420 | 
| 19/07/2022 | 91.800 | 
| 18/07/2022 | 91.470 | 
| 15/07/2022 | 91.040 | 
| 14/07/2022 | 90.550 | 
| 13/07/2022 | 90.990 | 
| 12/07/2022 | 91.050 | 
| 11/07/2022 | 91.060 | 
| 08/07/2022 | 91.000 | 
| 07/07/2022 | 90.810 | 
| 06/07/2022 | 90.180 | 
| 05/07/2022 | 90.080 | 
| 01/07/2022 | 90.230 | 
| 30/06/2022 | 91.290 | 
| 29/06/2022 | 91.710 | 
| 28/06/2022 | 92.450 | 
| 27/06/2022 | 93.120 | 
| 24/06/2022 | 93.260 | 
| 23/06/2022 | 92.780 | 
| 22/06/2022 | 92.830 | 
| 21/06/2022 | 93.260 | 
| 17/06/2022 | 93.150 | 
| 16/06/2022 | 93.030 | 
| 15/06/2022 | 94.040 | 
| 14/06/2022 | 93.440 | 
| 13/06/2022 | 93.560 | 
| 10/06/2022 | 96.010 | 
| 09/06/2022 | 96.920 | 
| 08/06/2022 | 97.370 | 
| 07/06/2022 | 97.540 | 
| 01/06/2022 | 98.200 | 
| 31/05/2022 | 98.170 | 
| 27/05/2022 | 98.200 | 
| 26/05/2022 | 97.610 | 
| 25/05/2022 | 96.240 | 
| 24/05/2022 | 95.400 | 
| 23/05/2022 | 95.300 | 
| 20/05/2022 | 95.210 | 
| 19/05/2022 | 95.110 | 
| 18/05/2022 | 95.160 | 
| 17/05/2022 | 95.930 | 
| 16/05/2022 | 95.910 | 
| 13/05/2022 | 96.010 | 
| 12/05/2022 | 95.840 | 
| 11/05/2022 | 96.320 | 
| 10/05/2022 | 96.440 | 
| 09/05/2022 | 96.460 | 
| 06/05/2022 | 97.470 | 
| 05/05/2022 | 98.060 | 
| 04/05/2022 | 98.510 | 
| 03/05/2022 | 98.430 | 
| 29/04/2022 | 98.680 | 
| 28/04/2022 | 99.280 | 
| 27/04/2022 | 99.310 | 
| 26/04/2022 | 99.600 | 
| 25/04/2022 | 99.550 | 
| 22/04/2022 | 99.700 | 
| 21/04/2022 | 100.160 | 
| 20/04/2022 | 100.350 | 
| 19/04/2022 | 100.160 | 
| 14/04/2022 | 100.570 | 
| 13/04/2022 | 100.600 | 
| 12/04/2022 | 100.370 | 
| 11/04/2022 | 100.070 | 
| 08/04/2022 | 100.790 | 
| 07/04/2022 | 101.070 | 
| 06/04/2022 | 101.280 | 
| 05/04/2022 | 101.960 | 
| 04/04/2022 | 102.220 | 
| 01/04/2022 | 101.950 | 
| 31/03/2022 | 103.360 | 
| 30/03/2022 | 103.320 | 
| 29/03/2022 | 103.060 | 
| 28/03/2022 | 102.360 | 
| 25/03/2022 | 102.480 | 
| 24/03/2022 | 102.520 | 
| 23/03/2022 | 102.480 | 
| 22/03/2022 | 102.420 | 
| 21/03/2022 | 102.630 | 
| 16/03/2022 | 102.040 | 
| 15/03/2022 | 101.330 | 
| 14/03/2022 | 101.330 | 
| 11/03/2022 | 102.280 | 
| 10/03/2022 | 102.560 | 
| 09/03/2022 | 102.980 | 
| 08/03/2022 | 102.790 | 
| 07/03/2022 | 103.170 | 
| 04/03/2022 | 103.720 | 
| 03/03/2022 | 104.130 | 
| 02/03/2022 | 104.170 | 
| 01/03/2022 | 104.110 | 
| 28/02/2022 | 104.040 | 
| 25/02/2022 | 103.830 | 
| 24/02/2022 | 102.960 | 
| 23/02/2022 | 103.280 | 
| 22/02/2022 | 103.310 | 
| 18/02/2022 | 103.360 | 
| 17/02/2022 | 103.420 | 
| 16/02/2022 | 103.500 | 
| 15/02/2022 | 103.400 | 
| 14/02/2022 | 103.160 | 
| 11/02/2022 | 103.660 | 
| 10/02/2022 | 104.270 | 
| 09/02/2022 | 104.880 | 
| 08/02/2022 | 104.610 | 
| 07/02/2022 | 104.570 | 
| 04/02/2022 | 104.630 | 
| 03/02/2022 | 105.140 | 
| 02/02/2022 | 105.570 | 
| 01/02/2022 | 105.330 | 
| 31/01/2022 | 104.930 | 
| 28/01/2022 | 104.870 | 
| 27/01/2022 | 105.210 | 
| 26/01/2022 | 105.820 | 
| 25/01/2022 | 105.700 | 
| 24/01/2022 | 105.700 | 
| 21/01/2022 | 106.140 | 
| 20/01/2022 | 106.500 | 
| 19/01/2022 | 106.580 | 
| 18/01/2022 | 106.460 | 
| 14/01/2022 | 106.820 | 
| 13/01/2022 | 106.970 | 
| 12/01/2022 | 107.050 | 
| 11/01/2022 | 106.650 | 
| 10/01/2022 | 106.240 | 
| 05/01/2022 | 107.000 | 
| 04/01/2022 | 107.160 | 
| 31/12/2021 | 108.430 | 
| 30/12/2021 | 108.430 | 
| 23/12/2021 | 108.090 | 
| 22/12/2021 | 107.840 | 
| 21/12/2021 | 107.620 | 
| 20/12/2021 | 107.230 | 
| 17/12/2021 | 107.440 | 
| 16/12/2021 | 107.540 | 
| 15/12/2021 | 107.330 | 
| 14/12/2021 | 107.280 | 
| 13/12/2021 | 107.310 | 
| 10/12/2021 | 107.340 | 
| 09/12/2021 | 107.320 | 
| 08/12/2021 | 107.420 | 
| 07/12/2021 | 107.450 | 
| 06/12/2021 | 106.830 | 
| 03/12/2021 | 106.540 | 
| 02/12/2021 | 106.390 | 
| 01/12/2021 | 106.350 | 
| 30/11/2021 | 106.150 | 
| 29/11/2021 | 106.400 | 
| 26/11/2021 | 106.010 | 
| 24/11/2021 | 106.690 | 
| 23/11/2021 | 106.880 | 
| 22/11/2021 | 107.270 | 
| 19/11/2021 | 107.360 | 
| 18/11/2021 | 107.460 | 
| 17/11/2021 | 107.450 | 
| 16/11/2021 | 107.530 | 
| 15/11/2021 | 107.610 | 
| 12/11/2021 | 107.780 | 
| 11/11/2021 | 107.940 | 
| 10/11/2021 | 107.940 | 
| 09/11/2021 | 108.290 | 
| 08/11/2021 | 108.270 | 
| 05/11/2021 | 108.130 | 
| 04/11/2021 | 107.680 | 
| 03/11/2021 | 107.280 | 
| 02/11/2021 | 107.310 | 
| 01/11/2021 | 107.310 | 
| 29/10/2021 | 107.290 | 
| 28/10/2021 | 107.330 | 
| 27/10/2021 | 107.340 | 
| 26/10/2021 | 107.320 | 
| 22/10/2021 | 107.330 | 
| 21/10/2021 | 107.410 | 
| 20/10/2021 | 107.460 | 
| 19/10/2021 | 107.400 | 
| 18/10/2021 | 107.270 | 
| 15/10/2021 | 107.400 | 
| 14/10/2021 | 107.340 | 
| 13/10/2021 | 106.950 | 
| 12/10/2021 | 106.980 | 
| 11/10/2021 | 107.260 | 
| 08/10/2021 | 107.250 | 
| 07/10/2021 | 107.540 | 
| 06/10/2021 | 107.340 | 
| 05/10/2021 | 107.720 | 
| 04/10/2021 | 107.650 | 
| 01/10/2021 | 107.780 | 
| 30/09/2021 | 108.870 | 
| 29/09/2021 | 108.850 | 
| 28/09/2021 | 108.760 | 
| 27/09/2021 | 109.030 | 
| 24/09/2021 | 109.070 | 
| 23/09/2021 | 109.100 | 
| 22/09/2021 | 109.000 | 
| 21/09/2021 | 108.730 | 
| 20/09/2021 | 108.640 | 
| 17/09/2021 | 109.150 | 
| 16/09/2021 | 109.190 | 
| 15/09/2021 | 109.190 | 
| 14/09/2021 | 109.000 | 
| 13/09/2021 | 108.930 | 
| 10/09/2021 | 108.800 | 
| 09/09/2021 | 108.750 | 
| 08/09/2021 | 108.590 | 
| 07/09/2021 | 108.540 | 
| 03/09/2021 | 108.610 | 
| 02/09/2021 | 108.560 | 
| 01/09/2021 | 108.430 | 
| 31/08/2021 | 108.250 | 
| 27/08/2021 | 108.040 | 
| 26/08/2021 | 107.700 | 
| 25/08/2021 | 107.630 | 
| 24/08/2021 | 107.530 | 
| 23/08/2021 | 107.230 | 
| 20/08/2021 | 106.930 | 
| 19/08/2021 | 106.850 | 
| 18/08/2021 | 107.120 | 
| 17/08/2021 | 107.120 | 
| 16/08/2021 | 107.160 | 
| 13/08/2021 | 107.230 | 
| 12/08/2021 | 107.120 | 
| 11/08/2021 | 107.100 | 
| 10/08/2021 | 107.220 | 
| 09/08/2021 | 107.160 | 
| 06/08/2021 | 107.350 | 
| 05/08/2021 | 107.380 | 
| 04/08/2021 | 107.390 | 
| 03/08/2021 | 107.610 | 
| 30/07/2021 | 107.800 | 
| 29/07/2021 | 107.860 | 
| 28/07/2021 | 107.710 | 
| 27/07/2021 | 107.700 | 
| 26/07/2021 | 107.930 | 
| 23/07/2021 | 107.900 | 
| 22/07/2021 | 107.820 | 
| 21/07/2021 | 107.740 | 
| 20/07/2021 | 107.430 | 
| 19/07/2021 | 107.240 | 
| 16/07/2021 | 107.860 | 
| 15/07/2021 | 107.970 | 
| 14/07/2021 | 108.160 | 
| 13/07/2021 | 108.210 | 
| 12/07/2021 | 108.260 | 
| 09/07/2021 | 108.210 | 
| 08/07/2021 | 108.150 | 
| 07/07/2021 | 108.310 | 
| 06/07/2021 | 108.260 | 
| 02/07/2021 | 108.160 | 
| 01/07/2021 | 108.040 | 
| 30/06/2021 | 109.160 | 
| 29/06/2021 | 109.020 | 
| 28/06/2021 | 108.870 | 
| 25/06/2021 | 108.830 | 
| 24/06/2021 | 108.670 | 
| 23/06/2021 | 108.570 | 
| 22/06/2021 | 108.400 | 
| 21/06/2021 | 108.350 | 
| 18/06/2021 | 108.230 | 
| 17/06/2021 | 108.310 | 
| 16/06/2021 | 108.530 | 
| 15/06/2021 | 108.560 | 
| 14/06/2021 | 108.480 | 
| 11/06/2021 | 108.480 | 
| 10/06/2021 | 108.250 | 
| 09/06/2021 | 108.150 | 
| 08/06/2021 | 107.980 | 
| 04/06/2021 | 107.850 | 
| 03/06/2021 | 107.680 | 
| 02/06/2021 | 107.700 | 
| 01/06/2021 | 107.560 | 
| 28/05/2021 | 107.410 | 
| 27/05/2021 | 107.330 | 
| 26/05/2021 | 107.220 | 
| 25/05/2021 | 107.210 | 
| 24/05/2021 | 107.170 | 
| 21/05/2021 | 107.150 | 
| 20/05/2021 | 107.000 | 
| 19/05/2021 | 106.960 | 
| 18/05/2021 | 107.230 | 
| 17/05/2021 | 107.270 | 
| 14/05/2021 | 107.230 | 
| 13/05/2021 | 107.030 | 
| 12/05/2021 | 107.120 | 
| 11/05/2021 | 107.250 | 
| 10/05/2021 | 107.490 | 
| 07/05/2021 | 107.470 | 
| 06/05/2021 | 107.360 | 
| 05/05/2021 | 107.340 | 
| 04/05/2021 | 107.180 | 
| 30/04/2021 | 107.080 | 
| 29/04/2021 | 107.020 | 
| 28/04/2021 | 106.860 | 
| 27/04/2021 | 106.820 | 
| 26/04/2021 | 106.810 | 
| 23/04/2021 | 106.720 | 
| 22/04/2021 | 106.570 | 
| 21/04/2021 | 106.500 | 
| 20/04/2021 | 106.460 | 
| 19/04/2021 | 106.730 | 
| 16/04/2021 | 106.830 | 
| 15/04/2021 | 106.690 | 
| 14/04/2021 | 106.440 | 
| 13/04/2021 | 106.320 | 
| 12/04/2021 | 106.420 | 
| 09/04/2021 | 106.470 | 
| 08/04/2021 | 106.500 | 
| 07/04/2021 | 106.380 | 
| 06/04/2021 | 106.270 | 
| 01/04/2021 | 105.970 | 
| 31/03/2021 | 106.760 | 
| 30/03/2021 | 106.590 | 
| 29/03/2021 | 106.510 | 
| 26/03/2021 | 106.440 | 
| 25/03/2021 | 106.270 | 
| 24/03/2021 | 106.280 | 
| 23/03/2021 | 106.080 | 
| 22/03/2021 | 106.040 | 
| 19/03/2021 | 105.820 | 
| 18/03/2021 | 105.830 | 
| 16/03/2021 | 106.430 | 
| 15/03/2021 | 106.450 | 
| 12/03/2021 | 106.400 | 
| 11/03/2021 | 106.570 | 
| 10/03/2021 | 106.130 | 
| 09/03/2021 | 106.080 | 
| 08/03/2021 | 106.070 | 
| 05/03/2021 | 106.150 | 
| 04/03/2021 | 106.280 | 
| 03/03/2021 | 106.480 | 
| 02/03/2021 | 106.500 | 
| 01/03/2021 | 106.360 | 
| 26/02/2021 | 106.170 | 
| 25/02/2021 | 106.420 | 
| 24/02/2021 | 106.720 | 
| 23/02/2021 | 106.570 | 
| 22/02/2021 | 106.640 | 
| 19/02/2021 | 106.760 | 
| 18/02/2021 | 106.680 | 
| 17/02/2021 | 106.710 | 
| 16/02/2021 | 106.710 | 
| 12/02/2021 | 106.680 | 
| 11/02/2021 | 106.630 | 
| 10/02/2021 | 106.550 | 
| 09/02/2021 | 106.450 | 
| 08/02/2021 | 106.320 | 
| 05/02/2021 | 105.930 | 
| 04/02/2021 | 105.680 | 
| 03/02/2021 | 105.700 | 
| 02/02/2021 | 105.630 | 
| 01/02/2021 | 105.450 | 
| 29/01/2021 | 105.320 | 
| 28/01/2021 | 105.470 | 
| 27/01/2021 | 105.380 | 
| 26/01/2021 | 105.620 | 
| 25/01/2021 | 105.600 | 
| 22/01/2021 | 105.610 | 
| 21/01/2021 | 105.820 | 
| 20/01/2021 | 105.760 | 
| 19/01/2021 | 105.490 | 
| 15/01/2021 | 105.440 | 
| 14/01/2021 | 105.350 | 
| 13/01/2021 | 105.220 | 
| 12/01/2021 | 105.040 | 
| 11/01/2021 | 104.940 | 
| 08/01/2021 | 105.130 | 
| 07/01/2021 | 105.040 | 
| 06/01/2021 | 104.950 | 
| 05/01/2021 | 104.870 | 
| 04/01/2021 | 104.900 | 
| 31/12/2020 | 106.130 | 
| 30/12/2020 | 106.110 | 
| 24/12/2020 | 105.360 | 
| 23/12/2020 | 105.260 | 
| 22/12/2020 | 105.130 | 
| 21/12/2020 | 105.090 | 
| 18/12/2020 | 105.390 | 
| 17/12/2020 | 105.390 | 
| 16/12/2020 | 105.330 | 
| 15/12/2020 | 105.310 | 
| 14/12/2020 | 105.230 | 
| 11/12/2020 | 105.090 | 
| 10/12/2020 | 105.000 | 
| 09/12/2020 | 104.940 | 
| 08/12/2020 | 104.880 | 
| 07/12/2020 | 104.790 | 
| 04/12/2020 | 104.660 | 
| 03/12/2020 | 104.370 | 
| 02/12/2020 | 104.100 | 
| 01/12/2020 | 103.940 | 
| 30/11/2020 | 103.690 | 
| 27/11/2020 | 103.630 | 
| 25/11/2020 | 103.550 | 
| 24/11/2020 | 103.630 | 
| 23/11/2020 | 103.150 | 
| 20/11/2020 | 102.940 | 
| 19/11/2020 | 102.850 | 
| 18/11/2020 | 102.910 | 
| 17/11/2020 | 102.710 | 
| 16/11/2020 | 102.600 | 
| 13/11/2020 | 102.150 | 
| 12/11/2020 | 101.750 | 
| 11/11/2020 | 102.150 | 
| 10/11/2020 | 102.090 | 
| 09/11/2020 | 102.280 | 
| 06/11/2020 | 100.960 | 
| 05/11/2020 | 100.980 | 
| 04/11/2020 | 100.150 | 
| 03/11/2020 | 99.280 | 
| 02/11/2020 | 98.910 | 
 
	
				 
															 
															