ISIN
IE00BMNQLF06
Investment Grade
NAV
USD 96.500
As of 12/12/2025
Minimum Investment
USD 100,000,000.00
Fund Size
USD 59.00 Million
As of 30/11/2025
Inception Date
23/09/2021
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.15%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
3.48 yrs
6.22
As of 30/11/2025 00:00:00
252.00
As of 30/11/2025 00:00:00
| Holding | % of Assets |
|---|---|
| FN | 8.34% |
| COLT | 2.18% |
| MEXICO (UNITED MEXICAN STATES) (GOVERNMENT) | 1.44% |
| OBX | 1.42% |
| Herbalife Ltd. | 1.18% |
| Figure Lending LLC | 1.18% |
| Romania Republic Of | 0.98% |
| Radiology Partners | 0.97% |
| Government National Mortgage Association 2 | 0.96% |
| EDF | 0.91% |
| Total | 19.56% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 96.500 |
| 11/12/2025 | 96.530 |
| 10/12/2025 | 96.480 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.420 |
| 05/12/2025 | 96.530 |
| 04/12/2025 | 96.500 |
| 03/12/2025 | 96.510 |
| 02/12/2025 | 96.370 |
| 01/12/2025 | 96.260 |
| 28/11/2025 | 96.350 |
| 26/11/2025 | 96.230 |
| 25/11/2025 | 96.020 |
| 24/11/2025 | 95.910 |
| 21/11/2025 | 95.810 |
| 20/11/2025 | 95.790 |
| 19/11/2025 | 95.720 |
| 18/11/2025 | 95.730 |
| 17/11/2025 | 95.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 96.500 |
| 11/12/2025 | 96.530 |
| 10/12/2025 | 96.480 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.420 |
| 05/12/2025 | 96.530 |
| 04/12/2025 | 96.500 |
| 03/12/2025 | 96.510 |
| 02/12/2025 | 96.370 |
| 01/12/2025 | 96.260 |
| 28/11/2025 | 96.350 |
| 26/11/2025 | 96.230 |
| 25/11/2025 | 96.020 |
| 24/11/2025 | 95.910 |
| 21/11/2025 | 95.810 |
| 20/11/2025 | 95.790 |
| 19/11/2025 | 95.720 |
| 18/11/2025 | 95.730 |
| 17/11/2025 | 95.820 |
| 14/11/2025 | 95.820 |
| 13/11/2025 | 95.900 |
| 12/11/2025 | 96.160 |
| 11/11/2025 | 96.140 |
| 10/11/2025 | 96.050 |
| 07/11/2025 | 95.960 |
| 06/11/2025 | 96.030 |
| 05/11/2025 | 95.960 |
| 04/11/2025 | 96.000 |
| 03/11/2025 | 96.040 |
| 31/10/2025 | 96.120 |
| 30/10/2025 | 96.170 |
| 29/10/2025 | 96.300 |
| 28/10/2025 | 96.410 |
| 24/10/2025 | 96.230 |
| 23/10/2025 | 96.100 |
| 22/10/2025 | 96.120 |
| 20/10/2025 | 96.050 |
| 17/10/2025 | 95.980 |
| 16/10/2025 | 96.030 |
| 15/10/2025 | 95.960 |
| 14/10/2025 | 95.720 |
| 13/10/2025 | 95.670 |
| 10/10/2025 | 95.640 |
| 09/10/2025 | 95.760 |
| 08/10/2025 | 95.900 |
| 07/10/2025 | 95.890 |
| 06/10/2025 | 95.900 |
| 03/10/2025 | 95.930 |
| 02/10/2025 | 95.870 |
| 01/10/2025 | 95.760 |
| 30/09/2025 | 97.060 |
| 29/09/2025 | 97.080 |
| 26/09/2025 | 96.960 |
| 25/09/2025 | 96.900 |
| 24/09/2025 | 97.020 |
| 23/09/2025 | 97.080 |
| 22/09/2025 | 97.020 |
| 19/09/2025 | 97.030 |
| 18/09/2025 | 96.980 |
| 17/09/2025 | 96.950 |
| 16/09/2025 | 96.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 96.500 |
| 11/12/2025 | 96.530 |
| 10/12/2025 | 96.480 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.420 |
| 05/12/2025 | 96.530 |
| 04/12/2025 | 96.500 |
| 03/12/2025 | 96.510 |
| 02/12/2025 | 96.370 |
| 01/12/2025 | 96.260 |
| 28/11/2025 | 96.350 |
| 26/11/2025 | 96.230 |
| 25/11/2025 | 96.020 |
| 24/11/2025 | 95.910 |
| 21/11/2025 | 95.810 |
| 20/11/2025 | 95.790 |
| 19/11/2025 | 95.720 |
| 18/11/2025 | 95.730 |
| 17/11/2025 | 95.820 |
| 14/11/2025 | 95.820 |
| 13/11/2025 | 95.900 |
| 12/11/2025 | 96.160 |
| 11/11/2025 | 96.140 |
| 10/11/2025 | 96.050 |
| 07/11/2025 | 95.960 |
| 06/11/2025 | 96.030 |
| 05/11/2025 | 95.960 |
| 04/11/2025 | 96.000 |
| 03/11/2025 | 96.040 |
| 31/10/2025 | 96.120 |
| 30/10/2025 | 96.170 |
| 29/10/2025 | 96.300 |
| 28/10/2025 | 96.410 |
| 24/10/2025 | 96.230 |
| 23/10/2025 | 96.100 |
| 22/10/2025 | 96.120 |
| 20/10/2025 | 96.050 |
| 17/10/2025 | 95.980 |
| 16/10/2025 | 96.030 |
| 15/10/2025 | 95.960 |
| 14/10/2025 | 95.720 |
| 13/10/2025 | 95.670 |
| 10/10/2025 | 95.640 |
| 09/10/2025 | 95.760 |
| 08/10/2025 | 95.900 |
| 07/10/2025 | 95.890 |
| 06/10/2025 | 95.900 |
| 03/10/2025 | 95.930 |
| 02/10/2025 | 95.870 |
| 01/10/2025 | 95.760 |
| 30/09/2025 | 97.060 |
| 29/09/2025 | 97.080 |
| 26/09/2025 | 96.960 |
| 25/09/2025 | 96.900 |
| 24/09/2025 | 97.020 |
| 23/09/2025 | 97.080 |
| 22/09/2025 | 97.020 |
| 19/09/2025 | 97.030 |
| 18/09/2025 | 96.980 |
| 17/09/2025 | 96.950 |
| 16/09/2025 | 96.920 |
| 15/09/2025 | 96.870 |
| 12/09/2025 | 96.750 |
| 11/09/2025 | 96.700 |
| 10/09/2025 | 96.520 |
| 09/09/2025 | 96.400 |
| 08/09/2025 | 96.430 |
| 05/09/2025 | 96.280 |
| 04/09/2025 | 96.010 |
| 03/09/2025 | 95.840 |
| 02/09/2025 | 95.740 |
| 29/08/2025 | 95.950 |
| 28/08/2025 | 95.950 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.810 |
| 22/08/2025 | 95.820 |
| 21/08/2025 | 95.550 |
| 20/08/2025 | 95.690 |
| 19/08/2025 | 95.700 |
| 18/08/2025 | 95.670 |
| 15/08/2025 | 95.720 |
| 14/08/2025 | 95.700 |
| 13/08/2025 | 95.730 |
| 12/08/2025 | 95.500 |
| 11/08/2025 | 95.490 |
| 08/08/2025 | 95.460 |
| 07/08/2025 | 95.450 |
| 06/08/2025 | 95.390 |
| 05/08/2025 | 95.360 |
| 01/08/2025 | 95.170 |
| 31/07/2025 | 95.150 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.130 |
| 28/07/2025 | 95.080 |
| 25/07/2025 | 95.030 |
| 24/07/2025 | 94.960 |
| 23/07/2025 | 94.980 |
| 22/07/2025 | 94.920 |
| 21/07/2025 | 94.840 |
| 18/07/2025 | 94.620 |
| 17/07/2025 | 94.550 |
| 16/07/2025 | 94.460 |
| 15/07/2025 | 94.470 |
| 14/07/2025 | 94.470 |
| 11/07/2025 | 94.500 |
| 10/07/2025 | 94.600 |
| 09/07/2025 | 94.530 |
| 08/07/2025 | 94.460 |
| 07/07/2025 | 94.530 |
| 03/07/2025 | 94.570 |
| 02/07/2025 | 94.420 |
| 01/07/2025 | 94.390 |
| 30/06/2025 | 95.390 |
| 27/06/2025 | 95.280 |
| 26/06/2025 | 95.260 |
| 25/06/2025 | 95.170 |
| 24/06/2025 | 95.100 |
| 23/06/2025 | 94.910 |
| 20/06/2025 | 94.890 |
| 18/06/2025 | 94.890 |
| 17/06/2025 | 94.820 |
| 16/06/2025 | 94.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 96.500 |
| 11/12/2025 | 96.530 |
| 10/12/2025 | 96.480 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.420 |
| 05/12/2025 | 96.530 |
| 04/12/2025 | 96.500 |
| 03/12/2025 | 96.510 |
| 02/12/2025 | 96.370 |
| 01/12/2025 | 96.260 |
| 28/11/2025 | 96.350 |
| 26/11/2025 | 96.230 |
| 25/11/2025 | 96.020 |
| 24/11/2025 | 95.910 |
| 21/11/2025 | 95.810 |
| 20/11/2025 | 95.790 |
| 19/11/2025 | 95.720 |
| 18/11/2025 | 95.730 |
| 17/11/2025 | 95.820 |
| 14/11/2025 | 95.820 |
| 13/11/2025 | 95.900 |
| 12/11/2025 | 96.160 |
| 11/11/2025 | 96.140 |
| 10/11/2025 | 96.050 |
| 07/11/2025 | 95.960 |
| 06/11/2025 | 96.030 |
| 05/11/2025 | 95.960 |
| 04/11/2025 | 96.000 |
| 03/11/2025 | 96.040 |
| 31/10/2025 | 96.120 |
| 30/10/2025 | 96.170 |
| 29/10/2025 | 96.300 |
| 28/10/2025 | 96.410 |
| 24/10/2025 | 96.230 |
| 23/10/2025 | 96.100 |
| 22/10/2025 | 96.120 |
| 20/10/2025 | 96.050 |
| 17/10/2025 | 95.980 |
| 16/10/2025 | 96.030 |
| 15/10/2025 | 95.960 |
| 14/10/2025 | 95.720 |
| 13/10/2025 | 95.670 |
| 10/10/2025 | 95.640 |
| 09/10/2025 | 95.760 |
| 08/10/2025 | 95.900 |
| 07/10/2025 | 95.890 |
| 06/10/2025 | 95.900 |
| 03/10/2025 | 95.930 |
| 02/10/2025 | 95.870 |
| 01/10/2025 | 95.760 |
| 30/09/2025 | 97.060 |
| 29/09/2025 | 97.080 |
| 26/09/2025 | 96.960 |
| 25/09/2025 | 96.900 |
| 24/09/2025 | 97.020 |
| 23/09/2025 | 97.080 |
| 22/09/2025 | 97.020 |
| 19/09/2025 | 97.030 |
| 18/09/2025 | 96.980 |
| 17/09/2025 | 96.950 |
| 16/09/2025 | 96.920 |
| 15/09/2025 | 96.870 |
| 12/09/2025 | 96.750 |
| 11/09/2025 | 96.700 |
| 10/09/2025 | 96.520 |
| 09/09/2025 | 96.400 |
| 08/09/2025 | 96.430 |
| 05/09/2025 | 96.280 |
| 04/09/2025 | 96.010 |
| 03/09/2025 | 95.840 |
| 02/09/2025 | 95.740 |
| 29/08/2025 | 95.950 |
| 28/08/2025 | 95.950 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.810 |
| 22/08/2025 | 95.820 |
| 21/08/2025 | 95.550 |
| 20/08/2025 | 95.690 |
| 19/08/2025 | 95.700 |
| 18/08/2025 | 95.670 |
| 15/08/2025 | 95.720 |
| 14/08/2025 | 95.700 |
| 13/08/2025 | 95.730 |
| 12/08/2025 | 95.500 |
| 11/08/2025 | 95.490 |
| 08/08/2025 | 95.460 |
| 07/08/2025 | 95.450 |
| 06/08/2025 | 95.390 |
| 05/08/2025 | 95.360 |
| 01/08/2025 | 95.170 |
| 31/07/2025 | 95.150 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.130 |
| 28/07/2025 | 95.080 |
| 25/07/2025 | 95.030 |
| 24/07/2025 | 94.960 |
| 23/07/2025 | 94.980 |
| 22/07/2025 | 94.920 |
| 21/07/2025 | 94.840 |
| 18/07/2025 | 94.620 |
| 17/07/2025 | 94.550 |
| 16/07/2025 | 94.460 |
| 15/07/2025 | 94.470 |
| 14/07/2025 | 94.470 |
| 11/07/2025 | 94.500 |
| 10/07/2025 | 94.600 |
| 09/07/2025 | 94.530 |
| 08/07/2025 | 94.460 |
| 07/07/2025 | 94.530 |
| 03/07/2025 | 94.570 |
| 02/07/2025 | 94.420 |
| 01/07/2025 | 94.390 |
| 30/06/2025 | 95.390 |
| 27/06/2025 | 95.280 |
| 26/06/2025 | 95.260 |
| 25/06/2025 | 95.170 |
| 24/06/2025 | 95.100 |
| 23/06/2025 | 94.910 |
| 20/06/2025 | 94.890 |
| 18/06/2025 | 94.890 |
| 17/06/2025 | 94.820 |
| 16/06/2025 | 94.790 |
| 13/06/2025 | 94.750 |
| 12/06/2025 | 94.890 |
| 11/06/2025 | 94.780 |
| 10/06/2025 | 94.670 |
| 09/06/2025 | 94.550 |
| 06/06/2025 | 94.490 |
| 05/06/2025 | 94.450 |
| 04/06/2025 | 94.470 |
| 03/06/2025 | 94.300 |
| 30/05/2025 | 94.170 |
| 29/05/2025 | 94.100 |
| 28/05/2025 | 93.920 |
| 27/05/2025 | 93.900 |
| 23/05/2025 | 93.610 |
| 22/05/2025 | 93.580 |
| 21/05/2025 | 93.660 |
| 20/05/2025 | 93.820 |
| 19/05/2025 | 93.810 |
| 16/05/2025 | 93.800 |
| 15/05/2025 | 93.600 |
| 14/05/2025 | 93.510 |
| 13/05/2025 | 93.550 |
| 12/05/2025 | 93.400 |
| 09/05/2025 | 93.140 |
| 08/05/2025 | 93.100 |
| 07/05/2025 | 93.050 |
| 06/05/2025 | 92.890 |
| 02/05/2025 | 92.940 |
| 01/05/2025 | 92.850 |
| 30/04/2025 | 92.880 |
| 29/04/2025 | 93.020 |
| 28/04/2025 | 93.020 |
| 25/04/2025 | 92.970 |
| 24/04/2025 | 92.740 |
| 23/04/2025 | 92.500 |
| 22/04/2025 | 92.050 |
| 17/04/2025 | 92.050 |
| 16/04/2025 | 91.760 |
| 15/04/2025 | 91.630 |
| 14/04/2025 | 91.470 |
| 11/04/2025 | 91.180 |
| 10/04/2025 | 91.190 |
| 09/04/2025 | 91.080 |
| 08/04/2025 | 91.230 |
| 07/04/2025 | 91.120 |
| 04/04/2025 | 91.920 |
| 03/04/2025 | 92.640 |
| 02/04/2025 | 93.160 |
| 31/03/2025 | 94.420 |
| 28/03/2025 | 94.450 |
| 27/03/2025 | 94.500 |
| 26/03/2025 | 94.580 |
| 25/03/2025 | 94.680 |
| 24/03/2025 | 94.680 |
| 21/03/2025 | 94.710 |
| 20/03/2025 | 94.750 |
| 19/03/2025 | 94.620 |
| 18/03/2025 | 94.420 |
| 14/03/2025 | 94.290 |
| 13/03/2025 | 94.180 |
| 12/03/2025 | 94.390 |
| 11/03/2025 | 94.470 |
| 10/03/2025 | 94.630 |
| 07/03/2025 | 94.690 |
| 06/03/2025 | 94.610 |
| 05/03/2025 | 94.780 |
| 04/03/2025 | 94.970 |
| 03/03/2025 | 95.050 |
| 28/02/2025 | 95.080 |
| 27/02/2025 | 95.050 |
| 26/02/2025 | 95.060 |
| 25/02/2025 | 94.970 |
| 24/02/2025 | 94.860 |
| 21/02/2025 | 94.790 |
| 20/02/2025 | 94.660 |
| 19/02/2025 | 94.620 |
| 18/02/2025 | 94.680 |
| 14/02/2025 | 94.760 |
| 13/02/2025 | 94.580 |
| 12/02/2025 | 94.320 |
| 11/02/2025 | 94.460 |
| 10/02/2025 | 94.540 |
| 07/02/2025 | 94.500 |
| 06/02/2025 | 94.570 |
| 05/02/2025 | 94.540 |
| 04/02/2025 | 94.280 |
| 31/01/2025 | 94.230 |
| 30/01/2025 | 94.110 |
| 29/01/2025 | 93.990 |
| 28/01/2025 | 93.970 |
| 27/01/2025 | 93.920 |
| 24/01/2025 | 93.890 |
| 23/01/2025 | 93.790 |
| 22/01/2025 | 93.850 |
| 21/01/2025 | 93.850 |
| 17/01/2025 | 93.640 |
| 16/01/2025 | 93.470 |
| 15/01/2025 | 93.390 |
| 14/01/2025 | 92.950 |
| 13/01/2025 | 92.930 |
| 10/01/2025 | 93.110 |
| 08/01/2025 | 93.280 |
| 07/01/2025 | 93.310 |
| 06/01/2025 | 93.440 |
| 03/01/2025 | 93.490 |
| 02/01/2025 | 93.500 |
| 31/12/2024 | 94.560 |
| 24/12/2024 | 94.700 |
| 23/12/2024 | 94.550 |
| 20/12/2024 | 94.760 |
| 19/12/2024 | 94.550 |
| 18/12/2024 | 95.130 |
| 17/12/2024 | 95.540 |
| 16/12/2024 | 95.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 96.500 |
| 11/12/2025 | 96.530 |
| 10/12/2025 | 96.480 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.420 |
| 05/12/2025 | 96.530 |
| 04/12/2025 | 96.500 |
| 03/12/2025 | 96.510 |
| 02/12/2025 | 96.370 |
| 01/12/2025 | 96.260 |
| 28/11/2025 | 96.350 |
| 26/11/2025 | 96.230 |
| 25/11/2025 | 96.020 |
| 24/11/2025 | 95.910 |
| 21/11/2025 | 95.810 |
| 20/11/2025 | 95.790 |
| 19/11/2025 | 95.720 |
| 18/11/2025 | 95.730 |
| 17/11/2025 | 95.820 |
| 14/11/2025 | 95.820 |
| 13/11/2025 | 95.900 |
| 12/11/2025 | 96.160 |
| 11/11/2025 | 96.140 |
| 10/11/2025 | 96.050 |
| 07/11/2025 | 95.960 |
| 06/11/2025 | 96.030 |
| 05/11/2025 | 95.960 |
| 04/11/2025 | 96.000 |
| 03/11/2025 | 96.040 |
| 31/10/2025 | 96.120 |
| 30/10/2025 | 96.170 |
| 29/10/2025 | 96.300 |
| 28/10/2025 | 96.410 |
| 24/10/2025 | 96.230 |
| 23/10/2025 | 96.100 |
| 22/10/2025 | 96.120 |
| 20/10/2025 | 96.050 |
| 17/10/2025 | 95.980 |
| 16/10/2025 | 96.030 |
| 15/10/2025 | 95.960 |
| 14/10/2025 | 95.720 |
| 13/10/2025 | 95.670 |
| 10/10/2025 | 95.640 |
| 09/10/2025 | 95.760 |
| 08/10/2025 | 95.900 |
| 07/10/2025 | 95.890 |
| 06/10/2025 | 95.900 |
| 03/10/2025 | 95.930 |
| 02/10/2025 | 95.870 |
| 01/10/2025 | 95.760 |
| 30/09/2025 | 97.060 |
| 29/09/2025 | 97.080 |
| 26/09/2025 | 96.960 |
| 25/09/2025 | 96.900 |
| 24/09/2025 | 97.020 |
| 23/09/2025 | 97.080 |
| 22/09/2025 | 97.020 |
| 19/09/2025 | 97.030 |
| 18/09/2025 | 96.980 |
| 17/09/2025 | 96.950 |
| 16/09/2025 | 96.920 |
| 15/09/2025 | 96.870 |
| 12/09/2025 | 96.750 |
| 11/09/2025 | 96.700 |
| 10/09/2025 | 96.520 |
| 09/09/2025 | 96.400 |
| 08/09/2025 | 96.430 |
| 05/09/2025 | 96.280 |
| 04/09/2025 | 96.010 |
| 03/09/2025 | 95.840 |
| 02/09/2025 | 95.740 |
| 29/08/2025 | 95.950 |
| 28/08/2025 | 95.950 |
| 27/08/2025 | 95.870 |
| 26/08/2025 | 95.810 |
| 22/08/2025 | 95.820 |
| 21/08/2025 | 95.550 |
| 20/08/2025 | 95.690 |
| 19/08/2025 | 95.700 |
| 18/08/2025 | 95.670 |
| 15/08/2025 | 95.720 |
| 14/08/2025 | 95.700 |
| 13/08/2025 | 95.730 |
| 12/08/2025 | 95.500 |
| 11/08/2025 | 95.490 |
| 08/08/2025 | 95.460 |
| 07/08/2025 | 95.450 |
| 06/08/2025 | 95.390 |
| 05/08/2025 | 95.360 |
| 01/08/2025 | 95.170 |
| 31/07/2025 | 95.150 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.130 |
| 28/07/2025 | 95.080 |
| 25/07/2025 | 95.030 |
| 24/07/2025 | 94.960 |
| 23/07/2025 | 94.980 |
| 22/07/2025 | 94.920 |
| 21/07/2025 | 94.840 |
| 18/07/2025 | 94.620 |
| 17/07/2025 | 94.550 |
| 16/07/2025 | 94.460 |
| 15/07/2025 | 94.470 |
| 14/07/2025 | 94.470 |
| 11/07/2025 | 94.500 |
| 10/07/2025 | 94.600 |
| 09/07/2025 | 94.530 |
| 08/07/2025 | 94.460 |
| 07/07/2025 | 94.530 |
| 03/07/2025 | 94.570 |
| 02/07/2025 | 94.420 |
| 01/07/2025 | 94.390 |
| 30/06/2025 | 95.390 |
| 27/06/2025 | 95.280 |
| 26/06/2025 | 95.260 |
| 25/06/2025 | 95.170 |
| 24/06/2025 | 95.100 |
| 23/06/2025 | 94.910 |
| 20/06/2025 | 94.890 |
| 18/06/2025 | 94.890 |
| 17/06/2025 | 94.820 |
| 16/06/2025 | 94.790 |
| 13/06/2025 | 94.750 |
| 12/06/2025 | 94.890 |
| 11/06/2025 | 94.780 |
| 10/06/2025 | 94.670 |
| 09/06/2025 | 94.550 |
| 06/06/2025 | 94.490 |
| 05/06/2025 | 94.450 |
| 04/06/2025 | 94.470 |
| 03/06/2025 | 94.300 |
| 30/05/2025 | 94.170 |
| 29/05/2025 | 94.100 |
| 28/05/2025 | 93.920 |
| 27/05/2025 | 93.900 |
| 23/05/2025 | 93.610 |
| 22/05/2025 | 93.580 |
| 21/05/2025 | 93.660 |
| 20/05/2025 | 93.820 |
| 19/05/2025 | 93.810 |
| 16/05/2025 | 93.800 |
| 15/05/2025 | 93.600 |
| 14/05/2025 | 93.510 |
| 13/05/2025 | 93.550 |
| 12/05/2025 | 93.400 |
| 09/05/2025 | 93.140 |
| 08/05/2025 | 93.100 |
| 07/05/2025 | 93.050 |
| 06/05/2025 | 92.890 |
| 02/05/2025 | 92.940 |
| 01/05/2025 | 92.850 |
| 30/04/2025 | 92.880 |
| 29/04/2025 | 93.020 |
| 28/04/2025 | 93.020 |
| 25/04/2025 | 92.970 |
| 24/04/2025 | 92.740 |
| 23/04/2025 | 92.500 |
| 22/04/2025 | 92.050 |
| 17/04/2025 | 92.050 |
| 16/04/2025 | 91.760 |
| 15/04/2025 | 91.630 |
| 14/04/2025 | 91.470 |
| 11/04/2025 | 91.180 |
| 10/04/2025 | 91.190 |
| 09/04/2025 | 91.080 |
| 08/04/2025 | 91.230 |
| 07/04/2025 | 91.120 |
| 04/04/2025 | 91.920 |
| 03/04/2025 | 92.640 |
| 02/04/2025 | 93.160 |
| 31/03/2025 | 94.420 |
| 28/03/2025 | 94.450 |
| 27/03/2025 | 94.500 |
| 26/03/2025 | 94.580 |
| 25/03/2025 | 94.680 |
| 24/03/2025 | 94.680 |
| 21/03/2025 | 94.710 |
| 20/03/2025 | 94.750 |
| 19/03/2025 | 94.620 |
| 18/03/2025 | 94.420 |
| 14/03/2025 | 94.290 |
| 13/03/2025 | 94.180 |
| 12/03/2025 | 94.390 |
| 11/03/2025 | 94.470 |
| 10/03/2025 | 94.630 |
| 07/03/2025 | 94.690 |
| 06/03/2025 | 94.610 |
| 05/03/2025 | 94.780 |
| 04/03/2025 | 94.970 |
| 03/03/2025 | 95.050 |
| 28/02/2025 | 95.080 |
| 27/02/2025 | 95.050 |
| 26/02/2025 | 95.060 |
| 25/02/2025 | 94.970 |
| 24/02/2025 | 94.860 |
| 21/02/2025 | 94.790 |
| 20/02/2025 | 94.660 |
| 19/02/2025 | 94.620 |
| 18/02/2025 | 94.680 |
| 14/02/2025 | 94.760 |
| 13/02/2025 | 94.580 |
| 12/02/2025 | 94.320 |
| 11/02/2025 | 94.460 |
| 10/02/2025 | 94.540 |
| 07/02/2025 | 94.500 |
| 06/02/2025 | 94.570 |
| 05/02/2025 | 94.540 |
| 04/02/2025 | 94.280 |
| 31/01/2025 | 94.230 |
| 30/01/2025 | 94.110 |
| 29/01/2025 | 93.990 |
| 28/01/2025 | 93.970 |
| 27/01/2025 | 93.920 |
| 24/01/2025 | 93.890 |
| 23/01/2025 | 93.790 |
| 22/01/2025 | 93.850 |
| 21/01/2025 | 93.850 |
| 17/01/2025 | 93.640 |
| 16/01/2025 | 93.470 |
| 15/01/2025 | 93.390 |
| 14/01/2025 | 92.950 |
| 13/01/2025 | 92.930 |
| 10/01/2025 | 93.110 |
| 08/01/2025 | 93.280 |
| 07/01/2025 | 93.310 |
| 06/01/2025 | 93.440 |
| 03/01/2025 | 93.490 |
| 02/01/2025 | 93.500 |
| 31/12/2024 | 94.560 |
| 24/12/2024 | 94.700 |
| 23/12/2024 | 94.550 |
| 20/12/2024 | 94.760 |
| 19/12/2024 | 94.550 |
| 18/12/2024 | 95.130 |
| 17/12/2024 | 95.540 |
| 16/12/2024 | 95.580 |
| 13/12/2024 | 95.590 |
| 12/12/2024 | 95.900 |
| 11/12/2024 | 96.230 |
| 10/12/2024 | 96.350 |
| 09/12/2024 | 96.430 |
| 06/12/2024 | 96.570 |
| 04/12/2024 | 96.370 |
| 02/12/2024 | 96.130 |
| 29/11/2024 | 95.960 |
| 27/11/2024 | 95.590 |
| 26/11/2024 | 95.380 |
| 25/11/2024 | 95.500 |
| 22/11/2024 | 94.810 |
| 21/11/2024 | 94.700 |
| 20/11/2024 | 94.690 |
| 19/11/2024 | 94.830 |
| 18/11/2024 | 94.660 |
| 15/11/2024 | 94.610 |
| 14/11/2024 | 94.690 |
| 13/11/2024 | 94.830 |
| 12/11/2024 | 94.670 |
| 11/11/2024 | 94.740 |
| 08/11/2024 | 94.710 |
| 07/11/2024 | 94.780 |
| 06/11/2024 | 94.850 |
| 05/11/2024 | 94.840 |
| 04/11/2024 | 94.830 |
| 01/11/2024 | 94.760 |
| 31/10/2024 | 94.690 |
| 30/10/2024 | 94.670 |
| 29/10/2024 | 94.700 |
| 25/10/2024 | 94.650 |
| 24/10/2024 | 94.600 |
| 23/10/2024 | 94.600 |
| 22/10/2024 | 94.590 |
| 21/10/2024 | 94.580 |
| 18/10/2024 | 94.590 |
| 17/10/2024 | 94.560 |
| 15/10/2024 | 94.490 |
| 14/10/2024 | 94.490 |
| 10/10/2024 | 94.430 |
| 09/10/2024 | 94.390 |
| 08/10/2024 | 94.380 |
| 07/10/2024 | 94.360 |
| 04/10/2024 | 94.380 |
| 02/10/2024 | 94.340 |
| 01/10/2024 | 94.290 |
| 30/09/2024 | 95.140 |
| 27/09/2024 | 95.120 |
| 26/09/2024 | 95.070 |
| 25/09/2024 | 95.060 |
| 24/09/2024 | 95.020 |
| 23/09/2024 | 94.980 |
| 20/09/2024 | 94.930 |
| 19/09/2024 | 94.920 |
| 18/09/2024 | 94.810 |
| 17/09/2024 | 94.800 |
| 16/09/2024 | 94.800 |
| 13/09/2024 | 94.760 |
| 12/09/2024 | 94.690 |
| 11/09/2024 | 94.710 |
| 10/09/2024 | 94.700 |
| 09/09/2024 | 94.670 |
| 06/09/2024 | 94.680 |
| 05/09/2024 | 94.620 |
| 04/09/2024 | 94.590 |
| 03/09/2024 | 94.360 |
| 30/08/2024 | 94.400 |
| 28/08/2024 | 94.340 |
| 23/08/2024 | 94.270 |
| 22/08/2024 | 94.180 |
| 21/08/2024 | 94.150 |
| 20/08/2024 | 94.140 |
| 19/08/2024 | 94.120 |
| 16/08/2024 | 94.090 |
| 15/08/2024 | 94.030 |
| 14/08/2024 | 93.980 |
| 13/08/2024 | 93.950 |
| 12/08/2024 | 93.900 |
| 09/08/2024 | 93.890 |
| 08/08/2024 | 93.840 |
| 07/08/2024 | 94.000 |
| 06/08/2024 | 93.940 |
| 02/08/2024 | 94.100 |
| 01/08/2024 | 94.020 |
| 31/07/2024 | 94.020 |
| 30/07/2024 | 93.900 |
| 29/07/2024 | 93.840 |
| 26/07/2024 | 93.820 |
| 25/07/2024 | 93.750 |
| 24/07/2024 | 93.720 |
| 23/07/2024 | 93.720 |
| 22/07/2024 | 93.830 |
| 19/07/2024 | 93.800 |
| 18/07/2024 | 93.770 |
| 17/07/2024 | 93.770 |
| 16/07/2024 | 93.780 |
| 15/07/2024 | 93.780 |
| 12/07/2024 | 93.750 |
| 11/07/2024 | 93.660 |
| 10/07/2024 | 93.610 |
| 09/07/2024 | 93.610 |
| 08/07/2024 | 93.580 |
| 05/07/2024 | 93.550 |
| 03/07/2024 | 93.500 |
| 02/07/2024 | 93.460 |
| 01/07/2024 | 93.410 |
| 27/06/2024 | 94.240 |
| 26/06/2024 | 94.210 |
| 25/06/2024 | 94.170 |
| 24/06/2024 | 94.150 |
| 21/06/2024 | 94.130 |
| 20/06/2024 | 94.110 |
| 18/06/2024 | 94.090 |
| 17/06/2024 | 94.070 |
| 14/06/2024 | 94.100 |
| 13/06/2024 | 94.100 |
| 12/06/2024 | 94.060 |
| 11/06/2024 | 94.050 |
| 10/06/2024 | 94.050 |
| 07/06/2024 | 94.080 |
| 06/06/2024 | 93.927 |
| 05/06/2024 | 93.918 |
| 04/06/2024 | 93.790 |
| 31/05/2024 | 93.860 |
| 30/05/2024 | 93.790 |
| 29/05/2024 | 93.760 |
| 28/05/2024 | 93.750 |
| 24/05/2024 | 93.750 |
| 23/05/2024 | 93.690 |
| 22/05/2024 | 93.680 |
| 21/05/2024 | 93.680 |
| 20/05/2024 | 93.650 |
| 17/05/2024 | 93.620 |
| 16/05/2024 | 93.580 |
| 15/05/2024 | 93.560 |
| 14/05/2024 | 93.490 |
| 13/05/2024 | 93.460 |
| 10/05/2024 | 93.460 |
| 09/05/2024 | 93.420 |
| 08/05/2024 | 93.410 |
| 07/05/2024 | 93.410 |
| 03/05/2024 | 93.340 |
| 02/05/2024 | 93.250 |
| 01/05/2024 | 93.140 |
| 30/04/2024 | 93.120 |
| 29/04/2024 | 93.100 |
| 26/04/2024 | 93.070 |
| 25/04/2024 | 93.030 |
| 24/04/2024 | 93.030 |
| 23/04/2024 | 93.030 |
| 22/04/2024 | 93.040 |
| 19/04/2024 | 93.000 |
| 18/04/2024 | 92.970 |
| 17/04/2024 | 92.910 |
| 16/04/2024 | 92.880 |
| 15/04/2024 | 92.940 |
| 12/04/2024 | 92.920 |
| 11/04/2024 | 92.920 |
| 10/04/2024 | 92.910 |
| 09/04/2024 | 92.930 |
| 08/04/2024 | 92.890 |
| 05/04/2024 | 92.880 |
| 04/04/2024 | 92.870 |
| 03/04/2024 | 92.820 |
| 02/04/2024 | 92.800 |
| 28/03/2024 | 93.720 |
| 27/03/2024 | 93.670 |
| 26/03/2024 | 93.660 |
| 25/03/2024 | 93.640 |
| 22/03/2024 | 93.630 |
| 21/03/2024 | 93.560 |
| 20/03/2024 | 93.500 |
| 19/03/2024 | 93.480 |
| 15/03/2024 | 93.370 |
| 14/03/2024 | 93.340 |
| 13/03/2024 | 93.320 |
| 12/03/2024 | 93.220 |
| 11/03/2024 | 93.210 |
| 08/03/2024 | 93.220 |
| 07/03/2024 | 93.180 |
| 06/03/2024 | 93.130 |
| 05/03/2024 | 93.110 |
| 04/03/2024 | 93.110 |
| 01/03/2024 | 93.030 |
| 29/02/2024 | 92.940 |
| 28/02/2024 | 92.890 |
| 27/02/2024 | 92.880 |
| 26/02/2024 | 92.880 |
| 23/02/2024 | 92.900 |
| 22/02/2024 | 92.870 |
| 21/02/2024 | 92.810 |
| 20/02/2024 | 92.810 |
| 16/02/2024 | 92.770 |
| 15/02/2024 | 92.780 |
| 14/02/2024 | 92.730 |
| 13/02/2024 | 92.700 |
| 12/02/2024 | 92.700 |
| 09/02/2024 | 92.700 |
| 08/02/2024 | 92.660 |
| 07/02/2024 | 92.640 |
| 06/02/2024 | 92.760 |
| 02/02/2024 | 92.700 |
| 01/02/2024 | 92.810 |
| 31/01/2024 | 92.670 |
| 30/01/2024 | 92.640 |
| 29/01/2024 | 92.280 |
| 26/01/2024 | 92.440 |
| 25/01/2024 | 92.400 |
| 24/01/2024 | 92.290 |
| 23/01/2024 | 92.270 |
| 22/01/2024 | 92.240 |
| 19/01/2024 | 92.260 |
| 18/01/2024 | 91.820 |
| 17/01/2024 | 92.010 |
| 16/01/2024 | 92.000 |
| 12/01/2024 | 91.850 |
| 11/01/2024 | 91.610 |
| 10/01/2024 | 91.530 |
| 09/01/2024 | 91.510 |
| 08/01/2024 | 91.440 |
| 05/01/2024 | 91.410 |
| 04/01/2024 | 91.380 |
| 03/01/2024 | 91.370 |
| 02/01/2024 | 91.380 |
| 29/12/2023 | 92.280 |
| 28/12/2023 | 92.260 |
| 22/12/2023 | 92.170 |
| 21/12/2023 | 92.100 |
| 20/12/2023 | 92.080 |
| 19/12/2023 | 91.990 |
| 18/12/2023 | 91.980 |
| 15/12/2023 | 91.950 |
| 14/12/2023 | 91.910 |
| 13/12/2023 | 91.780 |
| 12/12/2023 | 91.700 |
| 11/12/2023 | 91.660 |
| 08/12/2023 | 91.650 |
| 07/12/2023 | 91.600 |
| 06/12/2023 | 91.600 |
| 05/12/2023 | 91.530 |
| 04/12/2023 | 91.500 |
| 01/12/2023 | 91.420 |
| 30/11/2023 | 91.320 |
| 29/11/2023 | 91.250 |
| 28/11/2023 | 91.170 |
| 27/11/2023 | 91.160 |
| 24/11/2023 | 91.100 |
| 22/11/2023 | 91.070 |
| 21/11/2023 | 91.010 |
| 20/11/2023 | 90.980 |
| 17/11/2023 | 90.950 |
| 16/11/2023 | 90.870 |
| 15/11/2023 | 90.810 |
| 14/11/2023 | 90.780 |
| 13/11/2023 | 90.700 |
| 10/11/2023 | 90.670 |
| 09/11/2023 | 90.560 |
| 08/11/2023 | 90.610 |
| 07/11/2023 | 90.580 |
| 06/11/2023 | 90.570 |
| 03/11/2023 | 90.510 |
| 02/11/2023 | 90.410 |
| 01/11/2023 | 90.350 |
| 31/10/2023 | 90.280 |
| 27/10/2023 | 90.330 |
| 26/10/2023 | 90.280 |
| 25/10/2023 | 90.210 |
| 24/10/2023 | 90.240 |
| 23/10/2023 | 90.180 |
| 20/10/2023 | 90.150 |
| 19/10/2023 | 90.110 |
| 18/10/2023 | 90.100 |
| 17/10/2023 | 90.160 |
| 16/10/2023 | 90.190 |
| 13/10/2023 | 90.170 |
| 12/10/2023 | 90.120 |
| 11/10/2023 | 90.190 |
| 10/10/2023 | 90.150 |
| 09/10/2023 | 90.010 |
| 06/10/2023 | 90.060 |
| 05/10/2023 | 90.040 |
| 04/10/2023 | 90.010 |
| 03/10/2023 | 89.980 |
| 02/10/2023 | 90.100 |
| 29/09/2023 | 90.980 |
| 28/09/2023 | 91.020 |
| 27/09/2023 | 91.000 |
| 26/09/2023 | 91.000 |
| 25/09/2023 | 91.000 |
| 22/09/2023 | 91.050 |
| 21/09/2023 | 90.940 |
| 20/09/2023 | 90.930 |
| 19/09/2023 | 90.860 |
| 18/09/2023 | 90.860 |
| 15/09/2023 | 90.810 |
| 14/09/2023 | 90.780 |
| 13/09/2023 | 90.750 |
| 12/09/2023 | 90.730 |
| 11/09/2023 | 90.730 |
| 08/09/2023 | 90.730 |
| 07/09/2023 | 90.660 |
| 06/09/2023 | 90.620 |
| 05/09/2023 | 90.650 |
| 01/09/2023 | 90.620 |
| 31/08/2023 | 90.590 |
| 30/08/2023 | 90.560 |
| 29/08/2023 | 90.530 |
| 25/08/2023 | 90.470 |
| 24/08/2023 | 90.450 |
| 23/08/2023 | 90.430 |
| 22/08/2023 | 90.350 |
| 21/08/2023 | 90.340 |
| 18/08/2023 | 90.350 |
| 17/08/2023 | 90.330 |
| 16/08/2023 | 90.270 |
| 15/08/2023 | 90.280 |
| 14/08/2023 | 90.270 |
| 11/08/2023 | 90.260 |
| 10/08/2023 | 90.200 |
| 09/08/2023 | 90.270 |
| 08/08/2023 | 90.230 |
| 04/08/2023 | 90.210 |
| 03/08/2023 | 90.060 |
| 02/08/2023 | 90.080 |
| 01/08/2023 | 90.100 |
| 31/07/2023 | 90.080 |
| 28/07/2023 | 90.020 |
| 27/07/2023 | 89.950 |
| 26/07/2023 | 89.900 |
| 25/07/2023 | 89.910 |
| 24/07/2023 | 89.830 |
| 21/07/2023 | 89.820 |
| 20/07/2023 | 89.780 |
| 19/07/2023 | 89.760 |
| 18/07/2023 | 89.710 |
| 17/07/2023 | 89.650 |
| 14/07/2023 | 89.650 |
| 13/07/2023 | 89.620 |
| 12/07/2023 | 89.560 |
| 11/07/2023 | 89.470 |
| 10/07/2023 | 89.420 |
| 07/07/2023 | 89.380 |
| 06/07/2023 | 89.350 |
| 05/07/2023 | 89.380 |
| 03/07/2023 | 89.340 |
| 30/06/2023 | 90.200 |
| 29/06/2023 | 90.100 |
| 28/06/2023 | 90.090 |
| 27/06/2023 | 90.080 |
| 26/06/2023 | 90.010 |
| 23/06/2023 | 89.990 |
| 22/06/2023 | 89.970 |
| 21/06/2023 | 89.950 |
| 20/06/2023 | 89.880 |
| 16/06/2023 | 89.870 |
| 15/06/2023 | 89.850 |
| 14/06/2023 | 89.760 |
| 13/06/2023 | 89.750 |
| 12/06/2023 | 89.740 |
| 09/06/2023 | 89.660 |
| 08/06/2023 | 89.690 |
| 07/06/2023 | 89.610 |
| 06/06/2023 | 89.630 |
| 02/06/2023 | 89.510 |
| 01/06/2023 | 89.420 |
| 31/05/2023 | 89.380 |
| 30/05/2023 | 89.350 |
| 26/05/2023 | 89.290 |
| 25/05/2023 | 89.170 |
| 24/05/2023 | 89.120 |
| 23/05/2023 | 89.160 |
| 22/05/2023 | 89.140 |
| 19/05/2023 | 89.090 |
| 18/05/2023 | 89.070 |
| 17/05/2023 | 89.080 |
| 16/05/2023 | 89.070 |
| 15/05/2023 | 89.050 |
| 12/05/2023 | 89.080 |
| 11/05/2023 | 89.070 |
| 10/05/2023 | 88.640 |
| 09/05/2023 | 88.910 |
| 05/05/2023 | 88.970 |
| 04/05/2023 | 88.820 |
| 03/05/2023 | 89.040 |
| 02/05/2023 | 88.550 |
| 28/04/2023 | 88.960 |
| 27/04/2023 | 88.810 |
| 26/04/2023 | 88.790 |
| 25/04/2023 | 88.830 |
| 24/04/2023 | 88.810 |
| 21/04/2023 | 88.760 |
| 20/04/2023 | 88.710 |
| 19/04/2023 | 88.340 |
| 18/04/2023 | 88.640 |
| 17/04/2023 | 88.630 |
| 14/04/2023 | 88.610 |
| 13/04/2023 | 88.580 |
| 12/04/2023 | 88.550 |
| 11/04/2023 | 88.520 |
| 06/04/2023 | 88.480 |
| 05/04/2023 | 88.360 |
| 04/04/2023 | 88.390 |
| 03/04/2023 | 88.370 |
| 31/03/2023 | 89.120 |
| 30/03/2023 | 89.000 |
| 29/03/2023 | 88.910 |
| 28/03/2023 | 88.880 |
| 27/03/2023 | 88.830 |
| 24/03/2023 | 88.800 |
| 23/03/2023 | 88.910 |
| 22/03/2023 | 88.920 |
| 21/03/2023 | 88.670 |
| 20/03/2023 | 88.420 |
| 16/03/2023 | 88.370 |
| 15/03/2023 | 88.240 |
| 14/03/2023 | 89.010 |
| 13/03/2023 | 89.050 |
| 10/03/2023 | 89.410 |
| 09/03/2023 | 89.470 |
| 08/03/2023 | 89.420 |
| 07/03/2023 | 89.460 |
| 06/03/2023 | 89.520 |
| 03/03/2023 | 89.470 |
| 02/03/2023 | 89.390 |
| 01/03/2023 | 89.360 |
| 28/02/2023 | 89.340 |
| 27/02/2023 | 89.320 |
| 24/02/2023 | 89.300 |
| 23/02/2023 | 89.280 |
| 22/02/2023 | 89.210 |
| 21/02/2023 | 89.210 |
| 17/02/2023 | 89.300 |
| 16/02/2023 | 89.250 |
| 15/02/2023 | 89.290 |
| 14/02/2023 | 89.280 |
| 13/02/2023 | 89.280 |
| 10/02/2023 | 89.220 |
| 09/02/2023 | 89.280 |
| 08/02/2023 | 89.260 |
| 07/02/2023 | 89.200 |
| 03/02/2023 | 89.160 |
| 02/02/2023 | 89.140 |
| 01/02/2023 | 89.030 |
| 31/01/2023 | 88.970 |
| 30/01/2023 | 88.890 |
| 27/01/2023 | 88.890 |
| 26/01/2023 | 88.810 |
| 25/01/2023 | 88.640 |
| 24/01/2023 | 88.620 |
| 23/01/2023 | 88.570 |
| 20/01/2023 | 88.510 |
| 19/01/2023 | 88.480 |
| 18/01/2023 | 88.390 |
| 17/01/2023 | 88.330 |
| 13/01/2023 | 88.270 |
| 12/01/2023 | 88.160 |
| 11/01/2023 | 88.050 |
| 10/01/2023 | 87.960 |
| 09/01/2023 | 87.940 |
| 06/01/2023 | 87.840 |
| 05/01/2023 | 87.610 |
| 04/01/2023 | 87.640 |
| 03/01/2023 | 87.570 |
| 30/12/2022 | 88.250 |
| 29/12/2022 | 88.300 |
| 23/12/2022 | 88.310 |
| 22/12/2022 | 88.240 |
| 21/12/2022 | 88.270 |
| 20/12/2022 | 88.210 |
| 19/12/2022 | 88.270 |
| 16/12/2022 | 88.280 |
| 15/12/2022 | 88.280 |
| 14/12/2022 | 88.320 |
| 13/12/2022 | 88.250 |
| 12/12/2022 | 88.110 |
| 09/12/2022 | 87.920 |
| 08/12/2022 | 87.920 |
| 07/12/2022 | 87.910 |
| 06/12/2022 | 87.850 |
| 05/12/2022 | 87.830 |
| 02/12/2022 | 87.880 |
| 01/12/2022 | 87.820 |
| 30/11/2022 | 87.670 |
| 29/11/2022 | 87.620 |
| 28/11/2022 | 87.690 |
| 25/11/2022 | 87.650 |
| 23/11/2022 | 87.590 |
| 22/11/2022 | 87.520 |
| 21/11/2022 | 87.460 |
| 18/11/2022 | 87.330 |
| 17/11/2022 | 87.380 |
| 16/11/2022 | 87.470 |
| 15/11/2022 | 87.410 |
| 14/11/2022 | 87.280 |
| 11/11/2022 | 87.270 |
| 10/11/2022 | 87.200 |
| 09/11/2022 | 87.410 |
| 08/11/2022 | 86.860 |
| 07/11/2022 | 86.760 |
| 04/11/2022 | 86.760 |
| 03/11/2022 | 86.670 |
| 02/11/2022 | 86.740 |
| 01/11/2022 | 86.830 |
| 28/10/2022 | 87.080 |
| 27/10/2022 | 87.120 |
| 26/10/2022 | 87.140 |
| 25/10/2022 | 87.200 |
| 24/10/2022 | 87.220 |
| 21/10/2022 | 87.230 |
| 20/10/2022 | 87.330 |
| 19/10/2022 | 87.460 |
| 18/10/2022 | 87.150 |
| 17/10/2022 | 87.540 |
| 14/10/2022 | 87.000 |
| 13/10/2022 | 87.020 |
| 12/10/2022 | 87.700 |
| 11/10/2022 | 87.760 |
| 10/10/2022 | 87.890 |
| 07/10/2022 | 87.860 |
| 06/10/2022 | 88.000 |
| 05/10/2022 | 87.590 |
| 04/10/2022 | 87.700 |
| 03/10/2022 | 87.510 |
| 30/09/2022 | 88.160 |
| 29/09/2022 | 88.710 |
| 28/09/2022 | 88.880 |
| 27/09/2022 | 88.950 |
| 26/09/2022 | 89.110 |
| 23/09/2022 | 89.350 |
| 22/09/2022 | 89.480 |
| 21/09/2022 | 89.540 |
| 20/09/2022 | 89.610 |
| 16/09/2022 | 89.680 |
| 15/09/2022 | 89.720 |
| 14/09/2022 | 89.710 |
| 13/09/2022 | 89.770 |
| 12/09/2022 | 89.920 |
| 09/09/2022 | 89.870 |
| 08/09/2022 | 89.820 |
| 07/09/2022 | 89.810 |
| 06/09/2022 | 89.760 |
| 02/09/2022 | 89.880 |
| 01/09/2022 | 89.750 |
| 31/08/2022 | 89.800 |
| 30/08/2022 | 89.920 |
| 26/08/2022 | 90.070 |
| 25/08/2022 | 90.040 |
| 24/08/2022 | 89.970 |
| 23/08/2022 | 90.020 |
| 22/08/2022 | 90.130 |
| 19/08/2022 | 90.140 |
| 18/08/2022 | 90.150 |
| 17/08/2022 | 90.020 |
| 16/08/2022 | 90.080 |
| 15/08/2022 | 90.020 |
| 12/08/2022 | 89.940 |
| 11/08/2022 | 89.850 |
| 10/08/2022 | 89.720 |
| 09/08/2022 | 89.610 |
| 08/08/2022 | 89.630 |
| 05/08/2022 | 89.570 |
| 04/08/2022 | 89.720 |
| 03/08/2022 | 89.640 |
| 02/08/2022 | 89.690 |
| 29/07/2022 | 89.830 |
| 28/07/2022 | 89.760 |
| 27/07/2022 | 89.470 |
| 26/07/2022 | 89.420 |
| 25/07/2022 | 89.490 |
| 22/07/2022 | 89.500 |
| 21/07/2022 | 89.280 |
| 20/07/2022 | 89.040 |
| 19/07/2022 | 89.030 |
| 18/07/2022 | 89.140 |
| 15/07/2022 | 89.120 |
| 14/07/2022 | 88.960 |
| 13/07/2022 | 89.180 |
| 12/07/2022 | 89.280 |
| 11/07/2022 | 89.240 |
| 08/07/2022 | 89.140 |
| 07/07/2022 | 89.270 |
| 06/07/2022 | 89.430 |
| 05/07/2022 | 89.550 |
| 01/07/2022 | 89.600 |
| 30/06/2022 | 89.870 |
| 29/06/2022 | 89.710 |
| 28/06/2022 | 89.710 |
| 27/06/2022 | 89.900 |
| 24/06/2022 | 89.940 |
| 23/06/2022 | 90.040 |
| 22/06/2022 | 89.830 |
| 21/06/2022 | 89.650 |
| 17/06/2022 | 89.620 |
| 16/06/2022 | 89.650 |
| 15/06/2022 | 89.810 |
| 14/06/2022 | 89.540 |
| 13/06/2022 | 89.810 |
| 10/06/2022 | 90.670 |
| 09/06/2022 | 91.140 |
| 08/06/2022 | 91.310 |
| 07/06/2022 | 91.390 |
| 01/06/2022 | 91.710 |
| 31/05/2022 | 91.720 |
| 27/05/2022 | 91.850 |
| 26/05/2022 | 91.800 |
| 25/05/2022 | 91.700 |
| 24/05/2022 | 91.580 |
| 23/05/2022 | 91.370 |
| 20/05/2022 | 91.400 |
| 19/05/2022 | 91.370 |
| 18/05/2022 | 91.240 |
| 17/05/2022 | 91.310 |
| 16/05/2022 | 91.510 |
| 13/05/2022 | 91.410 |
| 12/05/2022 | 91.450 |
| 11/05/2022 | 91.400 |
| 10/05/2022 | 91.520 |
| 09/05/2022 | 91.580 |
| 06/05/2022 | 91.450 |
| 05/05/2022 | 91.510 |
| 04/05/2022 | 91.450 |
| 03/05/2022 | 91.410 |
| 29/04/2022 | 91.510 |
| 28/04/2022 | 91.720 |
| 27/04/2022 | 91.860 |
| 26/04/2022 | 91.950 |
| 25/04/2022 | 91.770 |
| 22/04/2022 | 91.570 |
| 21/04/2022 | 91.760 |
| 20/04/2022 | 91.940 |
| 19/04/2022 | 91.990 |
| 14/04/2022 | 92.340 |
| 13/04/2022 | 92.480 |
| 12/04/2022 | 92.340 |
| 11/04/2022 | 92.130 |
| 08/04/2022 | 92.260 |
| 07/04/2022 | 92.480 |
| 06/04/2022 | 92.380 |
| 05/04/2022 | 92.440 |
| 04/04/2022 | 92.570 |
| 01/04/2022 | 92.390 |
| 31/03/2022 | 93.310 |
| 30/03/2022 | 93.240 |
| 29/03/2022 | 93.110 |
| 28/03/2022 | 92.990 |
| 25/03/2022 | 93.020 |
| 24/03/2022 | 93.240 |
| 23/03/2022 | 93.370 |
| 22/03/2022 | 93.210 |
| 21/03/2022 | 93.430 |
| 16/03/2022 | 93.490 |
| 15/03/2022 | 93.480 |
| 14/03/2022 | 93.660 |
| 11/03/2022 | 94.070 |
| 10/03/2022 | 94.220 |
| 09/03/2022 | 94.460 |
| 08/03/2022 | 94.660 |
| 07/03/2022 | 95.020 |
| 04/03/2022 | 95.300 |
| 03/03/2022 | 95.180 |
| 02/03/2022 | 95.460 |
| 01/03/2022 | 95.860 |
| 28/02/2022 | 95.860 |
| 25/02/2022 | 95.710 |
| 24/02/2022 | 95.780 |
| 23/02/2022 | 95.950 |
| 22/02/2022 | 96.250 |
| 18/02/2022 | 96.370 |
| 17/02/2022 | 96.280 |
| 16/02/2022 | 96.310 |
| 15/02/2022 | 96.270 |
| 14/02/2022 | 96.240 |
| 11/02/2022 | 96.530 |
| 10/02/2022 | 96.490 |
| 09/02/2022 | 96.970 |
| 08/02/2022 | 96.970 |
| 07/02/2022 | 97.040 |
| 04/02/2022 | 97.090 |
| 03/02/2022 | 97.390 |
| 02/02/2022 | 97.500 |
| 01/02/2022 | 97.430 |
| 31/01/2022 | 97.400 |
| 28/01/2022 | 97.390 |
| 27/01/2022 | 97.440 |
| 26/01/2022 | 97.690 |
| 25/01/2022 | 97.890 |
| 24/01/2022 | 97.820 |
| 21/01/2022 | 97.760 |
| 20/01/2022 | 97.710 |
| 19/01/2022 | 97.690 |
| 18/01/2022 | 97.470 |
| 14/01/2022 | 97.660 |
| 13/01/2022 | 97.820 |
| 12/01/2022 | 97.870 |
| 11/01/2022 | 97.880 |
| 10/01/2022 | 97.910 |
| 05/01/2022 | 98.430 |
| 04/01/2022 | 98.540 |
| 31/12/2021 | 99.160 |
| 30/12/2021 | 99.150 |
| 23/12/2021 | 99.090 |
| 22/12/2021 | 99.060 |
| 21/12/2021 | 99.010 |
| 20/12/2021 | 99.050 |
| 17/12/2021 | 99.110 |
| 16/12/2021 | 99.140 |
| 15/12/2021 | 98.930 |
| 14/12/2021 | 99.050 |
| 13/12/2021 | 99.250 |
| 10/12/2021 | 99.360 |
| 09/12/2021 | 99.280 |
| 08/12/2021 | 99.250 |
| 07/12/2021 | 99.240 |
| 06/12/2021 | 99.190 |
| 03/12/2021 | 99.130 |
| 02/12/2021 | 99.140 |
| 01/12/2021 | 99.240 |
| 30/11/2021 | 99.310 |
| 29/11/2021 | 99.330 |
| 26/11/2021 | 99.370 |
| 24/11/2021 | 99.300 |
| 23/11/2021 | 99.410 |
| 22/11/2021 | 99.510 |
| 19/11/2021 | 99.660 |
| 18/11/2021 | 99.670 |
| 17/11/2021 | 99.630 |
| 16/11/2021 | 99.590 |
| 15/11/2021 | 99.650 |
| 12/11/2021 | 99.640 |
| 11/11/2021 | 99.410 |
| 10/11/2021 | 99.410 |
| 09/11/2021 | 99.350 |
| 08/11/2021 | 99.420 |
| 05/11/2021 | 99.560 |
| 04/11/2021 | 99.730 |
| 03/11/2021 | 99.770 |
| 02/11/2021 | 99.770 |
| 01/11/2021 | 99.710 |
| 29/10/2021 | 99.810 |
| 28/10/2021 | 99.840 |
| 27/10/2021 | 99.870 |
| 26/10/2021 | 99.900 |
| 22/10/2021 | 99.940 |
| 21/10/2021 | 99.930 |
| 20/10/2021 | 100.010 |
| 19/10/2021 | 100.000 |
| 18/10/2021 | 99.990 |
| 15/10/2021 | 99.920 |
| 14/10/2021 | 99.860 |
| 13/10/2021 | 99.880 |
| 12/10/2021 | 99.830 |
| 11/10/2021 | 99.940 |
| 08/10/2021 | 99.910 |
| 07/10/2021 | 99.910 |
| 06/10/2021 | 99.920 |
| 05/10/2021 | 99.960 |
| 04/10/2021 | 99.980 |
| 01/10/2021 | 100.000 |
| 30/09/2021 | 100.070 |
| 29/09/2021 | 100.260 |
| 28/09/2021 | 100.050 |
| 27/09/2021 | 100.040 |
| 24/09/2021 | 100.050 |
| 23/09/2021 | 100.000 |