ISIN
IE00BK71LD50
Investment Grade
NAV
USD 111.880
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 56.20 Million
As of 30/09/2025
Inception Date
05/03/2021
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
3.48 yrs
6.10
As of 30/09/2025 00:00:00
241.00
As of 30/09/2025 00:00:00
| Holding | % of Assets | 
|---|---|
| Federal National Mortgage Association | 6.94% | 
| FN | 2.51% | 
| COLT | 2.37% | 
| OBX | 1.60% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.49% | 
| HSBC Holdings PLC | 1.22% | 
| Herbalife Ltd. | 1.13% | 
| Radiology Partners | 1.02% | 
| Bausch Health Companies Inc. | 0.95% | 
| Romania Republic Of | 0.95% | 
| Total | 20.18% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.880 | 
| 29/10/2025 | 112.030 | 
| 28/10/2025 | 112.170 | 
| 24/10/2025 | 111.960 | 
| 23/10/2025 | 111.810 | 
| 22/10/2025 | 111.840 | 
| 20/10/2025 | 111.760 | 
| 17/10/2025 | 111.680 | 
| 16/10/2025 | 111.740 | 
| 15/10/2025 | 111.660 | 
| 14/10/2025 | 111.380 | 
| 13/10/2025 | 111.330 | 
| 10/10/2025 | 111.290 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.600 | 
| 07/10/2025 | 111.590 | 
| 06/10/2025 | 111.610 | 
| 03/10/2025 | 111.640 | 
| 02/10/2025 | 111.570 | 
| 01/10/2025 | 111.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.880 | 
| 29/10/2025 | 112.030 | 
| 28/10/2025 | 112.170 | 
| 24/10/2025 | 111.960 | 
| 23/10/2025 | 111.810 | 
| 22/10/2025 | 111.840 | 
| 20/10/2025 | 111.760 | 
| 17/10/2025 | 111.680 | 
| 16/10/2025 | 111.740 | 
| 15/10/2025 | 111.660 | 
| 14/10/2025 | 111.380 | 
| 13/10/2025 | 111.330 | 
| 10/10/2025 | 111.290 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.600 | 
| 07/10/2025 | 111.590 | 
| 06/10/2025 | 111.610 | 
| 03/10/2025 | 111.640 | 
| 02/10/2025 | 111.570 | 
| 01/10/2025 | 111.450 | 
| 30/09/2025 | 111.350 | 
| 29/09/2025 | 111.370 | 
| 26/09/2025 | 111.230 | 
| 25/09/2025 | 111.170 | 
| 24/09/2025 | 111.310 | 
| 23/09/2025 | 111.380 | 
| 22/09/2025 | 111.310 | 
| 19/09/2025 | 111.320 | 
| 18/09/2025 | 111.270 | 
| 17/09/2025 | 111.240 | 
| 16/09/2025 | 111.200 | 
| 15/09/2025 | 111.140 | 
| 12/09/2025 | 111.010 | 
| 11/09/2025 | 110.950 | 
| 10/09/2025 | 110.760 | 
| 09/09/2025 | 110.610 | 
| 08/09/2025 | 110.650 | 
| 05/09/2025 | 110.490 | 
| 04/09/2025 | 110.180 | 
| 03/09/2025 | 109.990 | 
| 02/09/2025 | 109.870 | 
| 29/08/2025 | 110.120 | 
| 28/08/2025 | 110.120 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 109.960 | 
| 22/08/2025 | 109.980 | 
| 21/08/2025 | 109.660 | 
| 20/08/2025 | 109.830 | 
| 19/08/2025 | 109.840 | 
| 18/08/2025 | 109.810 | 
| 15/08/2025 | 109.870 | 
| 14/08/2025 | 109.850 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.620 | 
| 11/08/2025 | 109.610 | 
| 08/08/2025 | 109.570 | 
| 07/08/2025 | 109.570 | 
| 06/08/2025 | 109.500 | 
| 05/08/2025 | 109.470 | 
| 01/08/2025 | 109.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.880 | 
| 29/10/2025 | 112.030 | 
| 28/10/2025 | 112.170 | 
| 24/10/2025 | 111.960 | 
| 23/10/2025 | 111.810 | 
| 22/10/2025 | 111.840 | 
| 20/10/2025 | 111.760 | 
| 17/10/2025 | 111.680 | 
| 16/10/2025 | 111.740 | 
| 15/10/2025 | 111.660 | 
| 14/10/2025 | 111.380 | 
| 13/10/2025 | 111.330 | 
| 10/10/2025 | 111.290 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.600 | 
| 07/10/2025 | 111.590 | 
| 06/10/2025 | 111.610 | 
| 03/10/2025 | 111.640 | 
| 02/10/2025 | 111.570 | 
| 01/10/2025 | 111.450 | 
| 30/09/2025 | 111.350 | 
| 29/09/2025 | 111.370 | 
| 26/09/2025 | 111.230 | 
| 25/09/2025 | 111.170 | 
| 24/09/2025 | 111.310 | 
| 23/09/2025 | 111.380 | 
| 22/09/2025 | 111.310 | 
| 19/09/2025 | 111.320 | 
| 18/09/2025 | 111.270 | 
| 17/09/2025 | 111.240 | 
| 16/09/2025 | 111.200 | 
| 15/09/2025 | 111.140 | 
| 12/09/2025 | 111.010 | 
| 11/09/2025 | 110.950 | 
| 10/09/2025 | 110.760 | 
| 09/09/2025 | 110.610 | 
| 08/09/2025 | 110.650 | 
| 05/09/2025 | 110.490 | 
| 04/09/2025 | 110.180 | 
| 03/09/2025 | 109.990 | 
| 02/09/2025 | 109.870 | 
| 29/08/2025 | 110.120 | 
| 28/08/2025 | 110.120 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 109.960 | 
| 22/08/2025 | 109.980 | 
| 21/08/2025 | 109.660 | 
| 20/08/2025 | 109.830 | 
| 19/08/2025 | 109.840 | 
| 18/08/2025 | 109.810 | 
| 15/08/2025 | 109.870 | 
| 14/08/2025 | 109.850 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.620 | 
| 11/08/2025 | 109.610 | 
| 08/08/2025 | 109.570 | 
| 07/08/2025 | 109.570 | 
| 06/08/2025 | 109.500 | 
| 05/08/2025 | 109.470 | 
| 01/08/2025 | 109.250 | 
| 31/07/2025 | 109.240 | 
| 30/07/2025 | 109.210 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.170 | 
| 25/07/2025 | 109.110 | 
| 24/07/2025 | 109.030 | 
| 23/07/2025 | 109.050 | 
| 22/07/2025 | 108.980 | 
| 21/07/2025 | 108.890 | 
| 18/07/2025 | 108.640 | 
| 17/07/2025 | 108.570 | 
| 16/07/2025 | 108.460 | 
| 15/07/2025 | 108.480 | 
| 14/07/2025 | 108.480 | 
| 11/07/2025 | 108.520 | 
| 10/07/2025 | 108.630 | 
| 09/07/2025 | 108.560 | 
| 08/07/2025 | 108.480 | 
| 07/07/2025 | 108.560 | 
| 03/07/2025 | 108.600 | 
| 02/07/2025 | 108.440 | 
| 01/07/2025 | 108.400 | 
| 30/06/2025 | 108.150 | 
| 27/06/2025 | 108.030 | 
| 26/06/2025 | 108.010 | 
| 25/06/2025 | 107.910 | 
| 24/06/2025 | 107.830 | 
| 23/06/2025 | 107.620 | 
| 20/06/2025 | 107.600 | 
| 18/06/2025 | 107.610 | 
| 17/06/2025 | 107.520 | 
| 16/06/2025 | 107.500 | 
| 13/06/2025 | 107.450 | 
| 12/06/2025 | 107.610 | 
| 11/06/2025 | 107.490 | 
| 10/06/2025 | 107.370 | 
| 09/06/2025 | 107.230 | 
| 06/06/2025 | 107.170 | 
| 05/06/2025 | 107.130 | 
| 04/06/2025 | 107.150 | 
| 03/06/2025 | 106.960 | 
| 30/05/2025 | 106.810 | 
| 29/05/2025 | 106.740 | 
| 28/05/2025 | 106.530 | 
| 27/05/2025 | 106.510 | 
| 23/05/2025 | 106.180 | 
| 22/05/2025 | 106.150 | 
| 21/05/2025 | 106.250 | 
| 20/05/2025 | 106.430 | 
| 19/05/2025 | 106.420 | 
| 16/05/2025 | 106.400 | 
| 15/05/2025 | 106.180 | 
| 14/05/2025 | 106.090 | 
| 13/05/2025 | 106.130 | 
| 12/05/2025 | 105.970 | 
| 09/05/2025 | 105.670 | 
| 08/05/2025 | 105.630 | 
| 07/05/2025 | 105.570 | 
| 06/05/2025 | 105.390 | 
| 02/05/2025 | 105.450 | 
| 01/05/2025 | 105.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.880 | 
| 29/10/2025 | 112.030 | 
| 28/10/2025 | 112.170 | 
| 24/10/2025 | 111.960 | 
| 23/10/2025 | 111.810 | 
| 22/10/2025 | 111.840 | 
| 20/10/2025 | 111.760 | 
| 17/10/2025 | 111.680 | 
| 16/10/2025 | 111.740 | 
| 15/10/2025 | 111.660 | 
| 14/10/2025 | 111.380 | 
| 13/10/2025 | 111.330 | 
| 10/10/2025 | 111.290 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.600 | 
| 07/10/2025 | 111.590 | 
| 06/10/2025 | 111.610 | 
| 03/10/2025 | 111.640 | 
| 02/10/2025 | 111.570 | 
| 01/10/2025 | 111.450 | 
| 30/09/2025 | 111.350 | 
| 29/09/2025 | 111.370 | 
| 26/09/2025 | 111.230 | 
| 25/09/2025 | 111.170 | 
| 24/09/2025 | 111.310 | 
| 23/09/2025 | 111.380 | 
| 22/09/2025 | 111.310 | 
| 19/09/2025 | 111.320 | 
| 18/09/2025 | 111.270 | 
| 17/09/2025 | 111.240 | 
| 16/09/2025 | 111.200 | 
| 15/09/2025 | 111.140 | 
| 12/09/2025 | 111.010 | 
| 11/09/2025 | 110.950 | 
| 10/09/2025 | 110.760 | 
| 09/09/2025 | 110.610 | 
| 08/09/2025 | 110.650 | 
| 05/09/2025 | 110.490 | 
| 04/09/2025 | 110.180 | 
| 03/09/2025 | 109.990 | 
| 02/09/2025 | 109.870 | 
| 29/08/2025 | 110.120 | 
| 28/08/2025 | 110.120 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 109.960 | 
| 22/08/2025 | 109.980 | 
| 21/08/2025 | 109.660 | 
| 20/08/2025 | 109.830 | 
| 19/08/2025 | 109.840 | 
| 18/08/2025 | 109.810 | 
| 15/08/2025 | 109.870 | 
| 14/08/2025 | 109.850 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.620 | 
| 11/08/2025 | 109.610 | 
| 08/08/2025 | 109.570 | 
| 07/08/2025 | 109.570 | 
| 06/08/2025 | 109.500 | 
| 05/08/2025 | 109.470 | 
| 01/08/2025 | 109.250 | 
| 31/07/2025 | 109.240 | 
| 30/07/2025 | 109.210 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.170 | 
| 25/07/2025 | 109.110 | 
| 24/07/2025 | 109.030 | 
| 23/07/2025 | 109.050 | 
| 22/07/2025 | 108.980 | 
| 21/07/2025 | 108.890 | 
| 18/07/2025 | 108.640 | 
| 17/07/2025 | 108.570 | 
| 16/07/2025 | 108.460 | 
| 15/07/2025 | 108.480 | 
| 14/07/2025 | 108.480 | 
| 11/07/2025 | 108.520 | 
| 10/07/2025 | 108.630 | 
| 09/07/2025 | 108.560 | 
| 08/07/2025 | 108.480 | 
| 07/07/2025 | 108.560 | 
| 03/07/2025 | 108.600 | 
| 02/07/2025 | 108.440 | 
| 01/07/2025 | 108.400 | 
| 30/06/2025 | 108.150 | 
| 27/06/2025 | 108.030 | 
| 26/06/2025 | 108.010 | 
| 25/06/2025 | 107.910 | 
| 24/06/2025 | 107.830 | 
| 23/06/2025 | 107.620 | 
| 20/06/2025 | 107.600 | 
| 18/06/2025 | 107.610 | 
| 17/06/2025 | 107.520 | 
| 16/06/2025 | 107.500 | 
| 13/06/2025 | 107.450 | 
| 12/06/2025 | 107.610 | 
| 11/06/2025 | 107.490 | 
| 10/06/2025 | 107.370 | 
| 09/06/2025 | 107.230 | 
| 06/06/2025 | 107.170 | 
| 05/06/2025 | 107.130 | 
| 04/06/2025 | 107.150 | 
| 03/06/2025 | 106.960 | 
| 30/05/2025 | 106.810 | 
| 29/05/2025 | 106.740 | 
| 28/05/2025 | 106.530 | 
| 27/05/2025 | 106.510 | 
| 23/05/2025 | 106.180 | 
| 22/05/2025 | 106.150 | 
| 21/05/2025 | 106.250 | 
| 20/05/2025 | 106.430 | 
| 19/05/2025 | 106.420 | 
| 16/05/2025 | 106.400 | 
| 15/05/2025 | 106.180 | 
| 14/05/2025 | 106.090 | 
| 13/05/2025 | 106.130 | 
| 12/05/2025 | 105.970 | 
| 09/05/2025 | 105.670 | 
| 08/05/2025 | 105.630 | 
| 07/05/2025 | 105.570 | 
| 06/05/2025 | 105.390 | 
| 02/05/2025 | 105.450 | 
| 01/05/2025 | 105.360 | 
| 30/04/2025 | 105.400 | 
| 29/04/2025 | 105.550 | 
| 28/04/2025 | 105.550 | 
| 25/04/2025 | 105.490 | 
| 24/04/2025 | 105.240 | 
| 23/04/2025 | 104.970 | 
| 22/04/2025 | 104.460 | 
| 17/04/2025 | 104.460 | 
| 16/04/2025 | 104.140 | 
| 15/04/2025 | 103.990 | 
| 14/04/2025 | 103.810 | 
| 11/04/2025 | 103.480 | 
| 10/04/2025 | 103.500 | 
| 09/04/2025 | 103.370 | 
| 08/04/2025 | 103.550 | 
| 07/04/2025 | 103.430 | 
| 04/04/2025 | 104.330 | 
| 03/04/2025 | 105.160 | 
| 02/04/2025 | 105.750 | 
| 31/03/2025 | 105.640 | 
| 28/03/2025 | 105.680 | 
| 27/03/2025 | 105.740 | 
| 26/03/2025 | 105.830 | 
| 25/03/2025 | 105.940 | 
| 24/03/2025 | 105.940 | 
| 21/03/2025 | 105.980 | 
| 20/03/2025 | 106.030 | 
| 19/03/2025 | 105.890 | 
| 18/03/2025 | 105.660 | 
| 14/03/2025 | 105.520 | 
| 13/03/2025 | 105.400 | 
| 12/03/2025 | 105.630 | 
| 11/03/2025 | 105.720 | 
| 10/03/2025 | 105.910 | 
| 07/03/2025 | 105.970 | 
| 06/03/2025 | 105.890 | 
| 05/03/2025 | 106.080 | 
| 04/03/2025 | 106.300 | 
| 03/03/2025 | 106.390 | 
| 28/02/2025 | 106.420 | 
| 27/02/2025 | 106.400 | 
| 26/02/2025 | 106.400 | 
| 25/02/2025 | 106.300 | 
| 24/02/2025 | 106.180 | 
| 21/02/2025 | 106.110 | 
| 20/02/2025 | 105.970 | 
| 19/02/2025 | 105.920 | 
| 18/02/2025 | 105.990 | 
| 14/02/2025 | 106.080 | 
| 13/02/2025 | 105.880 | 
| 12/02/2025 | 105.600 | 
| 11/02/2025 | 105.750 | 
| 10/02/2025 | 105.850 | 
| 07/02/2025 | 105.810 | 
| 06/02/2025 | 105.880 | 
| 05/02/2025 | 105.850 | 
| 04/02/2025 | 105.560 | 
| 31/01/2025 | 105.510 | 
| 30/01/2025 | 105.380 | 
| 29/01/2025 | 105.240 | 
| 28/01/2025 | 105.220 | 
| 27/01/2025 | 105.170 | 
| 24/01/2025 | 105.130 | 
| 23/01/2025 | 105.030 | 
| 22/01/2025 | 105.100 | 
| 21/01/2025 | 105.100 | 
| 17/01/2025 | 104.860 | 
| 16/01/2025 | 104.680 | 
| 15/01/2025 | 104.600 | 
| 14/01/2025 | 104.100 | 
| 13/01/2025 | 104.080 | 
| 10/01/2025 | 104.280 | 
| 08/01/2025 | 104.480 | 
| 07/01/2025 | 104.510 | 
| 06/01/2025 | 104.660 | 
| 03/01/2025 | 104.720 | 
| 02/01/2025 | 104.730 | 
| 31/12/2024 | 104.650 | 
| 24/12/2024 | 104.800 | 
| 23/12/2024 | 104.650 | 
| 20/12/2024 | 104.890 | 
| 19/12/2024 | 104.660 | 
| 18/12/2024 | 105.290 | 
| 17/12/2024 | 105.750 | 
| 16/12/2024 | 105.800 | 
| 13/12/2024 | 105.810 | 
| 12/12/2024 | 106.160 | 
| 11/12/2024 | 106.530 | 
| 10/12/2024 | 106.660 | 
| 09/12/2024 | 106.750 | 
| 06/12/2024 | 106.910 | 
| 04/12/2024 | 106.700 | 
| 02/12/2024 | 106.430 | 
| 29/11/2024 | 106.240 | 
| 27/11/2024 | 105.840 | 
| 26/11/2024 | 105.610 | 
| 25/11/2024 | 105.740 | 
| 22/11/2024 | 104.980 | 
| 21/11/2024 | 104.860 | 
| 20/11/2024 | 104.860 | 
| 19/11/2024 | 105.010 | 
| 18/11/2024 | 104.820 | 
| 15/11/2024 | 104.770 | 
| 14/11/2024 | 104.860 | 
| 13/11/2024 | 105.010 | 
| 12/11/2024 | 104.840 | 
| 11/11/2024 | 104.910 | 
| 08/11/2024 | 104.880 | 
| 07/11/2024 | 104.960 | 
| 06/11/2024 | 105.040 | 
| 05/11/2024 | 105.030 | 
| 04/11/2024 | 105.020 | 
| 01/11/2024 | 104.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.880 | 
| 29/10/2025 | 112.030 | 
| 28/10/2025 | 112.170 | 
| 24/10/2025 | 111.960 | 
| 23/10/2025 | 111.810 | 
| 22/10/2025 | 111.840 | 
| 20/10/2025 | 111.760 | 
| 17/10/2025 | 111.680 | 
| 16/10/2025 | 111.740 | 
| 15/10/2025 | 111.660 | 
| 14/10/2025 | 111.380 | 
| 13/10/2025 | 111.330 | 
| 10/10/2025 | 111.290 | 
| 09/10/2025 | 111.440 | 
| 08/10/2025 | 111.600 | 
| 07/10/2025 | 111.590 | 
| 06/10/2025 | 111.610 | 
| 03/10/2025 | 111.640 | 
| 02/10/2025 | 111.570 | 
| 01/10/2025 | 111.450 | 
| 30/09/2025 | 111.350 | 
| 29/09/2025 | 111.370 | 
| 26/09/2025 | 111.230 | 
| 25/09/2025 | 111.170 | 
| 24/09/2025 | 111.310 | 
| 23/09/2025 | 111.380 | 
| 22/09/2025 | 111.310 | 
| 19/09/2025 | 111.320 | 
| 18/09/2025 | 111.270 | 
| 17/09/2025 | 111.240 | 
| 16/09/2025 | 111.200 | 
| 15/09/2025 | 111.140 | 
| 12/09/2025 | 111.010 | 
| 11/09/2025 | 110.950 | 
| 10/09/2025 | 110.760 | 
| 09/09/2025 | 110.610 | 
| 08/09/2025 | 110.650 | 
| 05/09/2025 | 110.490 | 
| 04/09/2025 | 110.180 | 
| 03/09/2025 | 109.990 | 
| 02/09/2025 | 109.870 | 
| 29/08/2025 | 110.120 | 
| 28/08/2025 | 110.120 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 109.960 | 
| 22/08/2025 | 109.980 | 
| 21/08/2025 | 109.660 | 
| 20/08/2025 | 109.830 | 
| 19/08/2025 | 109.840 | 
| 18/08/2025 | 109.810 | 
| 15/08/2025 | 109.870 | 
| 14/08/2025 | 109.850 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.620 | 
| 11/08/2025 | 109.610 | 
| 08/08/2025 | 109.570 | 
| 07/08/2025 | 109.570 | 
| 06/08/2025 | 109.500 | 
| 05/08/2025 | 109.470 | 
| 01/08/2025 | 109.250 | 
| 31/07/2025 | 109.240 | 
| 30/07/2025 | 109.210 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.170 | 
| 25/07/2025 | 109.110 | 
| 24/07/2025 | 109.030 | 
| 23/07/2025 | 109.050 | 
| 22/07/2025 | 108.980 | 
| 21/07/2025 | 108.890 | 
| 18/07/2025 | 108.640 | 
| 17/07/2025 | 108.570 | 
| 16/07/2025 | 108.460 | 
| 15/07/2025 | 108.480 | 
| 14/07/2025 | 108.480 | 
| 11/07/2025 | 108.520 | 
| 10/07/2025 | 108.630 | 
| 09/07/2025 | 108.560 | 
| 08/07/2025 | 108.480 | 
| 07/07/2025 | 108.560 | 
| 03/07/2025 | 108.600 | 
| 02/07/2025 | 108.440 | 
| 01/07/2025 | 108.400 | 
| 30/06/2025 | 108.150 | 
| 27/06/2025 | 108.030 | 
| 26/06/2025 | 108.010 | 
| 25/06/2025 | 107.910 | 
| 24/06/2025 | 107.830 | 
| 23/06/2025 | 107.620 | 
| 20/06/2025 | 107.600 | 
| 18/06/2025 | 107.610 | 
| 17/06/2025 | 107.520 | 
| 16/06/2025 | 107.500 | 
| 13/06/2025 | 107.450 | 
| 12/06/2025 | 107.610 | 
| 11/06/2025 | 107.490 | 
| 10/06/2025 | 107.370 | 
| 09/06/2025 | 107.230 | 
| 06/06/2025 | 107.170 | 
| 05/06/2025 | 107.130 | 
| 04/06/2025 | 107.150 | 
| 03/06/2025 | 106.960 | 
| 30/05/2025 | 106.810 | 
| 29/05/2025 | 106.740 | 
| 28/05/2025 | 106.530 | 
| 27/05/2025 | 106.510 | 
| 23/05/2025 | 106.180 | 
| 22/05/2025 | 106.150 | 
| 21/05/2025 | 106.250 | 
| 20/05/2025 | 106.430 | 
| 19/05/2025 | 106.420 | 
| 16/05/2025 | 106.400 | 
| 15/05/2025 | 106.180 | 
| 14/05/2025 | 106.090 | 
| 13/05/2025 | 106.130 | 
| 12/05/2025 | 105.970 | 
| 09/05/2025 | 105.670 | 
| 08/05/2025 | 105.630 | 
| 07/05/2025 | 105.570 | 
| 06/05/2025 | 105.390 | 
| 02/05/2025 | 105.450 | 
| 01/05/2025 | 105.360 | 
| 30/04/2025 | 105.400 | 
| 29/04/2025 | 105.550 | 
| 28/04/2025 | 105.550 | 
| 25/04/2025 | 105.490 | 
| 24/04/2025 | 105.240 | 
| 23/04/2025 | 104.970 | 
| 22/04/2025 | 104.460 | 
| 17/04/2025 | 104.460 | 
| 16/04/2025 | 104.140 | 
| 15/04/2025 | 103.990 | 
| 14/04/2025 | 103.810 | 
| 11/04/2025 | 103.480 | 
| 10/04/2025 | 103.500 | 
| 09/04/2025 | 103.370 | 
| 08/04/2025 | 103.550 | 
| 07/04/2025 | 103.430 | 
| 04/04/2025 | 104.330 | 
| 03/04/2025 | 105.160 | 
| 02/04/2025 | 105.750 | 
| 31/03/2025 | 105.640 | 
| 28/03/2025 | 105.680 | 
| 27/03/2025 | 105.740 | 
| 26/03/2025 | 105.830 | 
| 25/03/2025 | 105.940 | 
| 24/03/2025 | 105.940 | 
| 21/03/2025 | 105.980 | 
| 20/03/2025 | 106.030 | 
| 19/03/2025 | 105.890 | 
| 18/03/2025 | 105.660 | 
| 14/03/2025 | 105.520 | 
| 13/03/2025 | 105.400 | 
| 12/03/2025 | 105.630 | 
| 11/03/2025 | 105.720 | 
| 10/03/2025 | 105.910 | 
| 07/03/2025 | 105.970 | 
| 06/03/2025 | 105.890 | 
| 05/03/2025 | 106.080 | 
| 04/03/2025 | 106.300 | 
| 03/03/2025 | 106.390 | 
| 28/02/2025 | 106.420 | 
| 27/02/2025 | 106.400 | 
| 26/02/2025 | 106.400 | 
| 25/02/2025 | 106.300 | 
| 24/02/2025 | 106.180 | 
| 21/02/2025 | 106.110 | 
| 20/02/2025 | 105.970 | 
| 19/02/2025 | 105.920 | 
| 18/02/2025 | 105.990 | 
| 14/02/2025 | 106.080 | 
| 13/02/2025 | 105.880 | 
| 12/02/2025 | 105.600 | 
| 11/02/2025 | 105.750 | 
| 10/02/2025 | 105.850 | 
| 07/02/2025 | 105.810 | 
| 06/02/2025 | 105.880 | 
| 05/02/2025 | 105.850 | 
| 04/02/2025 | 105.560 | 
| 31/01/2025 | 105.510 | 
| 30/01/2025 | 105.380 | 
| 29/01/2025 | 105.240 | 
| 28/01/2025 | 105.220 | 
| 27/01/2025 | 105.170 | 
| 24/01/2025 | 105.130 | 
| 23/01/2025 | 105.030 | 
| 22/01/2025 | 105.100 | 
| 21/01/2025 | 105.100 | 
| 17/01/2025 | 104.860 | 
| 16/01/2025 | 104.680 | 
| 15/01/2025 | 104.600 | 
| 14/01/2025 | 104.100 | 
| 13/01/2025 | 104.080 | 
| 10/01/2025 | 104.280 | 
| 08/01/2025 | 104.480 | 
| 07/01/2025 | 104.510 | 
| 06/01/2025 | 104.660 | 
| 03/01/2025 | 104.720 | 
| 02/01/2025 | 104.730 | 
| 31/12/2024 | 104.650 | 
| 24/12/2024 | 104.800 | 
| 23/12/2024 | 104.650 | 
| 20/12/2024 | 104.890 | 
| 19/12/2024 | 104.660 | 
| 18/12/2024 | 105.290 | 
| 17/12/2024 | 105.750 | 
| 16/12/2024 | 105.800 | 
| 13/12/2024 | 105.810 | 
| 12/12/2024 | 106.160 | 
| 11/12/2024 | 106.530 | 
| 10/12/2024 | 106.660 | 
| 09/12/2024 | 106.750 | 
| 06/12/2024 | 106.910 | 
| 04/12/2024 | 106.700 | 
| 02/12/2024 | 106.430 | 
| 29/11/2024 | 106.240 | 
| 27/11/2024 | 105.840 | 
| 26/11/2024 | 105.610 | 
| 25/11/2024 | 105.740 | 
| 22/11/2024 | 104.980 | 
| 21/11/2024 | 104.860 | 
| 20/11/2024 | 104.860 | 
| 19/11/2024 | 105.010 | 
| 18/11/2024 | 104.820 | 
| 15/11/2024 | 104.770 | 
| 14/11/2024 | 104.860 | 
| 13/11/2024 | 105.010 | 
| 12/11/2024 | 104.840 | 
| 11/11/2024 | 104.910 | 
| 08/11/2024 | 104.880 | 
| 07/11/2024 | 104.960 | 
| 06/11/2024 | 105.040 | 
| 05/11/2024 | 105.030 | 
| 04/11/2024 | 105.020 | 
| 01/11/2024 | 104.940 | 
| 31/10/2024 | 104.860 | 
| 30/10/2024 | 104.850 | 
| 29/10/2024 | 104.880 | 
| 25/10/2024 | 104.830 | 
| 24/10/2024 | 104.780 | 
| 23/10/2024 | 104.770 | 
| 22/10/2024 | 104.770 | 
| 21/10/2024 | 104.750 | 
| 18/10/2024 | 104.760 | 
| 17/10/2024 | 104.740 | 
| 15/10/2024 | 104.660 | 
| 14/10/2024 | 104.660 | 
| 10/10/2024 | 104.600 | 
| 09/10/2024 | 104.550 | 
| 08/10/2024 | 104.550 | 
| 07/10/2024 | 104.520 | 
| 04/10/2024 | 104.540 | 
| 02/10/2024 | 104.500 | 
| 01/10/2024 | 104.450 | 
| 30/09/2024 | 104.380 | 
| 27/09/2024 | 104.350 | 
| 26/09/2024 | 104.300 | 
| 25/09/2024 | 104.280 | 
| 24/09/2024 | 104.250 | 
| 23/09/2024 | 104.200 | 
| 20/09/2024 | 104.150 | 
| 19/09/2024 | 104.140 | 
| 18/09/2024 | 104.030 | 
| 17/09/2024 | 104.010 | 
| 16/09/2024 | 104.020 | 
| 13/09/2024 | 103.970 | 
| 12/09/2024 | 103.890 | 
| 11/09/2024 | 103.920 | 
| 10/09/2024 | 103.900 | 
| 09/09/2024 | 103.870 | 
| 06/09/2024 | 103.890 | 
| 05/09/2024 | 103.820 | 
| 04/09/2024 | 103.790 | 
| 03/09/2024 | 103.540 | 
| 30/08/2024 | 103.580 | 
| 28/08/2024 | 103.520 | 
| 23/08/2024 | 103.440 | 
| 22/08/2024 | 103.350 | 
| 21/08/2024 | 103.320 | 
| 20/08/2024 | 103.300 | 
| 19/08/2024 | 103.290 | 
| 16/08/2024 | 103.260 | 
| 15/08/2024 | 103.190 | 
| 14/08/2024 | 103.140 | 
| 13/08/2024 | 103.110 | 
| 12/08/2024 | 103.050 | 
| 09/08/2024 | 103.040 | 
| 08/08/2024 | 102.990 | 
| 07/08/2024 | 103.160 | 
| 06/08/2024 | 103.100 | 
| 02/08/2024 | 103.280 | 
| 01/08/2024 | 103.200 | 
| 31/07/2024 | 103.190 | 
| 30/07/2024 | 103.060 | 
| 29/07/2024 | 103.000 | 
| 26/07/2024 | 102.970 | 
| 25/07/2024 | 102.900 | 
| 24/07/2024 | 102.870 | 
| 23/07/2024 | 102.870 | 
| 22/07/2024 | 102.990 | 
| 19/07/2024 | 102.960 | 
| 18/07/2024 | 102.920 | 
| 17/07/2024 | 102.930 | 
| 16/07/2024 | 102.940 | 
| 15/07/2024 | 102.940 | 
| 12/07/2024 | 102.910 | 
| 11/07/2024 | 102.810 | 
| 10/07/2024 | 102.760 | 
| 09/07/2024 | 102.760 | 
| 08/07/2024 | 102.730 | 
| 05/07/2024 | 102.700 | 
| 03/07/2024 | 102.640 | 
| 02/07/2024 | 102.600 | 
| 01/07/2024 | 102.550 | 
| 27/06/2024 | 102.390 | 
| 26/06/2024 | 102.370 | 
| 25/06/2024 | 102.320 | 
| 24/06/2024 | 102.300 | 
| 21/06/2024 | 102.270 | 
| 20/06/2024 | 102.250 | 
| 18/06/2024 | 102.240 | 
| 17/06/2024 | 102.210 | 
| 14/06/2024 | 102.250 | 
| 13/06/2024 | 102.250 | 
| 12/06/2024 | 102.210 | 
| 11/06/2024 | 102.200 | 
| 10/06/2024 | 102.200 | 
| 07/06/2024 | 102.230 | 
| 06/06/2024 | 102.070 | 
| 05/06/2024 | 102.060 | 
| 04/06/2024 | 101.930 | 
| 31/05/2024 | 102.000 | 
| 30/05/2024 | 101.930 | 
| 29/05/2024 | 101.900 | 
| 28/05/2024 | 101.880 | 
| 24/05/2024 | 101.890 | 
| 23/05/2024 | 101.820 | 
| 22/05/2024 | 101.820 | 
| 21/05/2024 | 101.810 | 
| 20/05/2024 | 101.780 | 
| 17/05/2024 | 101.760 | 
| 16/05/2024 | 101.720 | 
| 15/05/2024 | 101.690 | 
| 14/05/2024 | 101.610 | 
| 13/05/2024 | 101.590 | 
| 10/05/2024 | 101.580 | 
| 09/05/2024 | 101.540 | 
| 08/05/2024 | 101.540 | 
| 07/05/2024 | 101.530 | 
| 03/05/2024 | 101.460 | 
| 02/05/2024 | 101.370 | 
| 01/05/2024 | 101.250 | 
| 30/04/2024 | 101.230 | 
| 29/04/2024 | 101.210 | 
| 26/04/2024 | 101.180 | 
| 25/04/2024 | 101.130 | 
| 24/04/2024 | 101.130 | 
| 23/04/2024 | 101.140 | 
| 22/04/2024 | 101.140 | 
| 19/04/2024 | 101.100 | 
| 18/04/2024 | 101.070 | 
| 17/04/2024 | 101.010 | 
| 16/04/2024 | 100.970 | 
| 15/04/2024 | 101.050 | 
| 12/04/2024 | 101.020 | 
| 11/04/2024 | 101.030 | 
| 10/04/2024 | 101.020 | 
| 09/04/2024 | 101.030 | 
| 08/04/2024 | 101.000 | 
| 05/04/2024 | 100.980 | 
| 04/04/2024 | 100.980 | 
| 03/04/2024 | 100.930 | 
| 02/04/2024 | 100.900 | 
| 28/03/2024 | 100.820 | 
| 27/03/2024 | 100.780 | 
| 26/03/2024 | 100.760 | 
| 25/03/2024 | 100.740 | 
| 22/03/2024 | 100.730 | 
| 21/03/2024 | 100.660 | 
| 20/03/2024 | 100.590 | 
| 19/03/2024 | 100.580 | 
| 15/03/2024 | 100.460 | 
| 14/03/2024 | 100.430 | 
| 13/03/2024 | 100.410 | 
| 12/03/2024 | 100.300 | 
| 11/03/2024 | 100.300 | 
| 08/03/2024 | 100.310 | 
| 07/03/2024 | 100.260 | 
| 06/03/2024 | 100.210 | 
| 05/03/2024 | 100.190 | 
| 04/03/2024 | 100.190 | 
| 01/03/2024 | 100.100 | 
| 29/02/2024 | 100.010 | 
| 28/02/2024 | 99.960 | 
| 27/02/2024 | 99.950 | 
| 26/02/2024 | 99.950 | 
| 23/02/2024 | 99.970 | 
| 22/02/2024 | 99.940 | 
| 21/02/2024 | 99.880 | 
| 20/02/2024 | 99.880 | 
| 16/02/2024 | 99.840 | 
| 15/02/2024 | 99.850 | 
| 14/02/2024 | 99.800 | 
| 13/02/2024 | 99.770 | 
| 12/02/2024 | 99.770 | 
| 09/02/2024 | 99.770 | 
| 08/02/2024 | 99.730 | 
| 07/02/2024 | 99.710 | 
| 06/02/2024 | 99.840 | 
| 02/02/2024 | 99.780 | 
| 01/02/2024 | 99.890 | 
| 31/01/2024 | 99.740 | 
| 30/01/2024 | 99.710 | 
| 29/01/2024 | 99.330 | 
| 26/01/2024 | 99.500 | 
| 25/01/2024 | 99.450 | 
| 24/01/2024 | 99.340 | 
| 23/01/2024 | 99.320 | 
| 22/01/2024 | 99.290 | 
| 19/01/2024 | 99.310 | 
| 18/01/2024 | 98.840 | 
| 17/01/2024 | 99.050 | 
| 16/01/2024 | 99.040 | 
| 12/01/2024 | 98.870 | 
| 11/01/2024 | 98.620 | 
| 10/01/2024 | 98.530 | 
| 09/01/2024 | 98.520 | 
| 08/01/2024 | 98.440 | 
| 05/01/2024 | 98.410 | 
| 04/01/2024 | 98.380 | 
| 03/01/2024 | 98.370 | 
| 02/01/2024 | 98.380 | 
| 29/12/2023 | 98.350 | 
| 28/12/2023 | 98.340 | 
| 22/12/2023 | 98.240 | 
| 21/12/2023 | 98.170 | 
| 20/12/2023 | 98.150 | 
| 19/12/2023 | 98.060 | 
| 18/12/2023 | 98.040 | 
| 15/12/2023 | 98.010 | 
| 14/12/2023 | 97.970 | 
| 13/12/2023 | 97.830 | 
| 12/12/2023 | 97.750 | 
| 11/12/2023 | 97.710 | 
| 08/12/2023 | 97.690 | 
| 07/12/2023 | 97.640 | 
| 06/12/2023 | 97.640 | 
| 05/12/2023 | 97.570 | 
| 04/12/2023 | 97.540 | 
| 01/12/2023 | 97.460 | 
| 30/11/2023 | 97.350 | 
| 29/11/2023 | 97.280 | 
| 28/11/2023 | 97.200 | 
| 27/11/2023 | 97.180 | 
| 24/11/2023 | 97.130 | 
| 22/11/2023 | 97.090 | 
| 21/11/2023 | 97.030 | 
| 20/11/2023 | 97.000 | 
| 17/11/2023 | 96.970 | 
| 16/11/2023 | 96.880 | 
| 15/11/2023 | 96.820 | 
| 14/11/2023 | 96.800 | 
| 13/11/2023 | 96.710 | 
| 10/11/2023 | 96.680 | 
| 09/11/2023 | 96.560 | 
| 08/11/2023 | 96.620 | 
| 07/11/2023 | 96.580 | 
| 06/11/2023 | 96.580 | 
| 03/11/2023 | 96.510 | 
| 02/11/2023 | 96.410 | 
| 01/11/2023 | 96.350 | 
| 31/10/2023 | 96.270 | 
| 27/10/2023 | 96.330 | 
| 26/10/2023 | 96.270 | 
| 25/10/2023 | 96.200 | 
| 24/10/2023 | 96.240 | 
| 23/10/2023 | 96.170 | 
| 20/10/2023 | 96.130 | 
| 19/10/2023 | 96.100 | 
| 18/10/2023 | 96.090 | 
| 17/10/2023 | 96.150 | 
| 16/10/2023 | 96.180 | 
| 13/10/2023 | 96.170 | 
| 12/10/2023 | 96.110 | 
| 11/10/2023 | 96.180 | 
| 10/10/2023 | 96.150 | 
| 09/10/2023 | 96.000 | 
| 06/10/2023 | 96.050 | 
| 05/10/2023 | 96.030 | 
| 04/10/2023 | 96.000 | 
| 03/10/2023 | 95.970 | 
| 02/10/2023 | 96.100 | 
| 29/09/2023 | 96.110 | 
| 28/09/2023 | 96.150 | 
| 27/09/2023 | 96.140 | 
| 26/09/2023 | 96.130 | 
| 25/09/2023 | 96.130 | 
| 22/09/2023 | 96.190 | 
| 21/09/2023 | 96.080 | 
| 20/09/2023 | 96.060 | 
| 19/09/2023 | 95.990 | 
| 18/09/2023 | 95.990 | 
| 15/09/2023 | 95.930 | 
| 14/09/2023 | 95.910 | 
| 13/09/2023 | 95.880 | 
| 12/09/2023 | 95.860 | 
| 11/09/2023 | 95.860 | 
| 08/09/2023 | 95.860 | 
| 07/09/2023 | 95.790 | 
| 06/09/2023 | 95.750 | 
| 05/09/2023 | 95.780 | 
| 01/09/2023 | 95.740 | 
| 31/08/2023 | 95.720 | 
| 30/08/2023 | 95.690 | 
| 29/08/2023 | 95.660 | 
| 25/08/2023 | 95.590 | 
| 24/08/2023 | 95.570 | 
| 23/08/2023 | 95.560 | 
| 22/08/2023 | 95.470 | 
| 21/08/2023 | 95.470 | 
| 18/08/2023 | 95.480 | 
| 17/08/2023 | 95.450 | 
| 16/08/2023 | 95.390 | 
| 15/08/2023 | 95.400 | 
| 14/08/2023 | 95.390 | 
| 11/08/2023 | 95.380 | 
| 10/08/2023 | 95.320 | 
| 09/08/2023 | 95.400 | 
| 08/08/2023 | 95.350 | 
| 04/08/2023 | 95.340 | 
| 03/08/2023 | 95.180 | 
| 02/08/2023 | 95.200 | 
| 01/08/2023 | 95.220 | 
| 31/07/2023 | 95.200 | 
| 28/07/2023 | 95.140 | 
| 27/07/2023 | 95.070 | 
| 26/07/2023 | 95.020 | 
| 25/07/2023 | 95.030 | 
| 24/07/2023 | 94.940 | 
| 21/07/2023 | 94.930 | 
| 20/07/2023 | 94.890 | 
| 19/07/2023 | 94.870 | 
| 18/07/2023 | 94.830 | 
| 17/07/2023 | 94.760 | 
| 14/07/2023 | 94.760 | 
| 13/07/2023 | 94.740 | 
| 12/07/2023 | 94.660 | 
| 11/07/2023 | 94.580 | 
| 10/07/2023 | 94.520 | 
| 07/07/2023 | 94.480 | 
| 06/07/2023 | 94.450 | 
| 05/07/2023 | 94.480 | 
| 03/07/2023 | 94.440 | 
| 30/06/2023 | 94.420 | 
| 29/06/2023 | 94.310 | 
| 28/06/2023 | 94.300 | 
| 27/06/2023 | 94.280 | 
| 26/06/2023 | 94.220 | 
| 23/06/2023 | 94.200 | 
| 22/06/2023 | 94.180 | 
| 21/06/2023 | 94.160 | 
| 20/06/2023 | 94.090 | 
| 16/06/2023 | 94.080 | 
| 15/06/2023 | 94.060 | 
| 14/06/2023 | 93.970 | 
| 13/06/2023 | 93.960 | 
| 12/06/2023 | 93.940 | 
| 09/06/2023 | 93.860 | 
| 08/06/2023 | 93.890 | 
| 07/06/2023 | 93.810 | 
| 06/06/2023 | 93.840 | 
| 02/06/2023 | 93.710 | 
| 01/06/2023 | 93.610 | 
| 31/05/2023 | 93.580 | 
| 30/05/2023 | 93.540 | 
| 26/05/2023 | 93.490 | 
| 25/05/2023 | 93.360 | 
| 24/05/2023 | 93.310 | 
| 23/05/2023 | 93.350 | 
| 22/05/2023 | 93.330 | 
| 19/05/2023 | 93.280 | 
| 18/05/2023 | 93.260 | 
| 17/05/2023 | 93.270 | 
| 16/05/2023 | 93.270 | 
| 15/05/2023 | 93.250 | 
| 12/05/2023 | 93.270 | 
| 11/05/2023 | 93.270 | 
| 10/05/2023 | 92.810 | 
| 09/05/2023 | 93.100 | 
| 05/05/2023 | 93.170 | 
| 04/05/2023 | 93.010 | 
| 03/05/2023 | 93.240 | 
| 02/05/2023 | 92.730 | 
| 28/04/2023 | 93.160 | 
| 27/04/2023 | 93.000 | 
| 26/04/2023 | 92.980 | 
| 25/04/2023 | 93.030 | 
| 24/04/2023 | 93.000 | 
| 21/04/2023 | 92.950 | 
| 20/04/2023 | 92.910 | 
| 19/04/2023 | 92.520 | 
| 18/04/2023 | 92.830 | 
| 17/04/2023 | 92.820 | 
| 14/04/2023 | 92.810 | 
| 13/04/2023 | 92.780 | 
| 12/04/2023 | 92.750 | 
| 11/04/2023 | 92.710 | 
| 06/04/2023 | 92.670 | 
| 05/04/2023 | 92.550 | 
| 04/04/2023 | 92.590 | 
| 03/04/2023 | 92.560 | 
| 31/03/2023 | 92.480 | 
| 30/03/2023 | 92.360 | 
| 29/03/2023 | 92.270 | 
| 28/03/2023 | 92.230 | 
| 27/03/2023 | 92.190 | 
| 24/03/2023 | 92.160 | 
| 23/03/2023 | 92.270 | 
| 22/03/2023 | 92.280 | 
| 21/03/2023 | 92.020 | 
| 20/03/2023 | 91.760 | 
| 16/03/2023 | 91.710 | 
| 15/03/2023 | 91.580 | 
| 14/03/2023 | 92.380 | 
| 13/03/2023 | 92.420 | 
| 10/03/2023 | 92.800 | 
| 09/03/2023 | 92.860 | 
| 08/03/2023 | 92.820 | 
| 07/03/2023 | 92.850 | 
| 06/03/2023 | 92.910 | 
| 03/03/2023 | 92.860 | 
| 02/03/2023 | 92.780 | 
| 01/03/2023 | 92.760 | 
| 28/02/2023 | 92.740 | 
| 27/02/2023 | 92.710 | 
| 24/02/2023 | 92.690 | 
| 23/02/2023 | 92.670 | 
| 22/02/2023 | 92.600 | 
| 21/02/2023 | 92.600 | 
| 17/02/2023 | 92.700 | 
| 16/02/2023 | 92.650 | 
| 15/02/2023 | 92.690 | 
| 14/02/2023 | 92.680 | 
| 13/02/2023 | 92.680 | 
| 10/02/2023 | 92.630 | 
| 09/02/2023 | 92.690 | 
| 08/02/2023 | 92.660 | 
| 07/02/2023 | 92.600 | 
| 03/02/2023 | 92.560 | 
| 02/02/2023 | 92.550 | 
| 01/02/2023 | 92.430 | 
| 31/01/2023 | 92.370 | 
| 30/01/2023 | 92.290 | 
| 27/01/2023 | 92.290 | 
| 26/01/2023 | 92.210 | 
| 25/01/2023 | 92.030 | 
| 24/01/2023 | 92.010 | 
| 23/01/2023 | 91.960 | 
| 20/01/2023 | 91.900 | 
| 19/01/2023 | 91.870 | 
| 18/01/2023 | 91.780 | 
| 17/01/2023 | 91.720 | 
| 13/01/2023 | 91.650 | 
| 12/01/2023 | 91.550 | 
| 11/01/2023 | 91.430 | 
| 10/01/2023 | 91.340 | 
| 09/01/2023 | 91.320 | 
| 06/01/2023 | 91.210 | 
| 05/01/2023 | 90.980 | 
| 04/01/2023 | 91.010 | 
| 03/01/2023 | 90.940 | 
| 30/12/2022 | 90.790 | 
| 29/12/2022 | 90.850 | 
| 23/12/2022 | 90.860 | 
| 22/12/2022 | 90.800 | 
| 21/12/2022 | 90.820 | 
| 20/12/2022 | 90.760 | 
| 19/12/2022 | 90.830 | 
| 16/12/2022 | 90.840 | 
| 15/12/2022 | 90.840 | 
| 14/12/2022 | 90.880 | 
| 13/12/2022 | 90.810 | 
| 12/12/2022 | 90.660 | 
| 09/12/2022 | 90.470 | 
| 08/12/2022 | 90.480 | 
| 07/12/2022 | 90.460 | 
| 06/12/2022 | 90.410 | 
| 05/12/2022 | 90.380 | 
| 02/12/2022 | 90.440 | 
| 01/12/2022 | 90.380 | 
| 30/11/2022 | 90.220 | 
| 29/11/2022 | 90.170 | 
| 28/11/2022 | 90.250 | 
| 25/11/2022 | 90.200 | 
| 23/11/2022 | 90.140 | 
| 22/11/2022 | 90.070 | 
| 21/11/2022 | 90.010 | 
| 18/11/2022 | 89.880 | 
| 17/11/2022 | 89.930 | 
| 16/11/2022 | 90.030 | 
| 15/11/2022 | 89.970 | 
| 14/11/2022 | 89.830 | 
| 11/11/2022 | 89.830 | 
| 10/11/2022 | 89.750 | 
| 09/11/2022 | 89.970 | 
| 08/11/2022 | 89.400 | 
| 07/11/2022 | 89.300 | 
| 04/11/2022 | 89.300 | 
| 03/11/2022 | 89.210 | 
| 02/11/2022 | 89.290 | 
| 01/11/2022 | 89.380 | 
| 28/10/2022 | 89.640 | 
| 27/10/2022 | 89.680 | 
| 26/10/2022 | 89.700 | 
| 25/10/2022 | 89.760 | 
| 24/10/2022 | 89.790 | 
| 21/10/2022 | 89.790 | 
| 20/10/2022 | 89.900 | 
| 19/10/2022 | 90.030 | 
| 18/10/2022 | 89.720 | 
| 17/10/2022 | 90.110 | 
| 14/10/2022 | 89.570 | 
| 13/10/2022 | 89.580 | 
| 12/10/2022 | 90.280 | 
| 11/10/2022 | 90.350 | 
| 10/10/2022 | 90.480 | 
| 07/10/2022 | 90.460 | 
| 06/10/2022 | 90.600 | 
| 05/10/2022 | 90.170 | 
| 04/10/2022 | 90.290 | 
| 03/10/2022 | 90.100 | 
| 30/09/2022 | 89.990 | 
| 29/09/2022 | 90.550 | 
| 28/09/2022 | 90.720 | 
| 27/09/2022 | 90.800 | 
| 26/09/2022 | 90.960 | 
| 23/09/2022 | 91.210 | 
| 22/09/2022 | 91.340 | 
| 21/09/2022 | 91.400 | 
| 20/09/2022 | 91.470 | 
| 16/09/2022 | 91.550 | 
| 15/09/2022 | 91.590 | 
| 14/09/2022 | 91.580 | 
| 13/09/2022 | 91.640 | 
| 12/09/2022 | 91.790 | 
| 09/09/2022 | 91.750 | 
| 08/09/2022 | 91.690 | 
| 07/09/2022 | 91.680 | 
| 06/09/2022 | 91.640 | 
| 02/09/2022 | 91.760 | 
| 01/09/2022 | 91.630 | 
| 31/08/2022 | 91.690 | 
| 30/08/2022 | 91.800 | 
| 26/08/2022 | 91.960 | 
| 25/08/2022 | 91.940 | 
| 24/08/2022 | 91.860 | 
| 23/08/2022 | 91.920 | 
| 22/08/2022 | 92.020 | 
| 19/08/2022 | 92.030 | 
| 18/08/2022 | 92.040 | 
| 17/08/2022 | 91.920 | 
| 16/08/2022 | 91.980 | 
| 15/08/2022 | 91.920 | 
| 12/08/2022 | 91.830 | 
| 11/08/2022 | 91.750 | 
| 10/08/2022 | 91.620 | 
| 09/08/2022 | 91.510 | 
| 08/08/2022 | 91.530 | 
| 05/08/2022 | 91.460 | 
| 04/08/2022 | 91.620 | 
| 03/08/2022 | 91.540 | 
| 02/08/2022 | 91.590 | 
| 29/07/2022 | 91.730 | 
| 28/07/2022 | 91.660 | 
| 27/07/2022 | 91.370 | 
| 26/07/2022 | 91.320 | 
| 25/07/2022 | 91.400 | 
| 22/07/2022 | 91.400 | 
| 21/07/2022 | 91.180 | 
| 20/07/2022 | 90.940 | 
| 19/07/2022 | 90.930 | 
| 18/07/2022 | 91.050 | 
| 15/07/2022 | 91.020 | 
| 14/07/2022 | 90.860 | 
| 13/07/2022 | 91.090 | 
| 12/07/2022 | 91.190 | 
| 11/07/2022 | 91.150 | 
| 08/07/2022 | 91.050 | 
| 07/07/2022 | 91.180 | 
| 06/07/2022 | 91.340 | 
| 05/07/2022 | 91.470 | 
| 01/07/2022 | 91.520 | 
| 30/06/2022 | 91.130 | 
| 29/06/2022 | 90.970 | 
| 28/06/2022 | 90.970 | 
| 27/06/2022 | 91.160 | 
| 24/06/2022 | 91.210 | 
| 23/06/2022 | 91.310 | 
| 22/06/2022 | 91.100 | 
| 21/06/2022 | 90.910 | 
| 17/06/2022 | 90.890 | 
| 16/06/2022 | 90.920 | 
| 15/06/2022 | 91.080 | 
| 14/06/2022 | 90.810 | 
| 13/06/2022 | 91.080 | 
| 10/06/2022 | 91.960 | 
| 09/06/2022 | 92.430 | 
| 08/06/2022 | 92.610 | 
| 07/06/2022 | 92.690 | 
| 01/06/2022 | 93.010 | 
| 31/05/2022 | 93.030 | 
| 27/05/2022 | 93.160 | 
| 26/05/2022 | 93.120 | 
| 25/05/2022 | 93.020 | 
| 24/05/2022 | 92.890 | 
| 23/05/2022 | 92.680 | 
| 20/05/2022 | 92.720 | 
| 19/05/2022 | 92.680 | 
| 18/05/2022 | 92.560 | 
| 17/05/2022 | 92.620 | 
| 16/05/2022 | 92.830 | 
| 13/05/2022 | 92.730 | 
| 12/05/2022 | 92.770 | 
| 11/05/2022 | 92.720 | 
| 10/05/2022 | 92.840 | 
| 09/05/2022 | 92.900 | 
| 06/05/2022 | 92.770 | 
| 05/05/2022 | 92.830 | 
| 04/05/2022 | 92.780 | 
| 03/05/2022 | 92.730 | 
| 29/04/2022 | 92.840 | 
| 28/04/2022 | 93.050 | 
| 27/04/2022 | 93.200 | 
| 26/04/2022 | 93.290 | 
| 25/04/2022 | 93.110 | 
| 22/04/2022 | 92.910 | 
| 21/04/2022 | 93.100 | 
| 20/04/2022 | 93.280 | 
| 19/04/2022 | 93.330 | 
| 14/04/2022 | 93.690 | 
| 13/04/2022 | 93.840 | 
| 12/04/2022 | 93.700 | 
| 11/04/2022 | 93.480 | 
| 08/04/2022 | 93.620 | 
| 07/04/2022 | 93.850 | 
| 06/04/2022 | 93.750 | 
| 05/04/2022 | 93.800 | 
| 04/04/2022 | 93.940 | 
| 01/04/2022 | 93.750 | 
| 31/03/2022 | 94.080 | 
| 30/03/2022 | 94.000 | 
| 29/03/2022 | 93.880 | 
| 28/03/2022 | 93.750 | 
| 25/03/2022 | 93.780 | 
| 24/03/2022 | 94.000 | 
| 23/03/2022 | 94.140 | 
| 22/03/2022 | 93.980 | 
| 21/03/2022 | 94.210 | 
| 16/03/2022 | 94.260 | 
| 15/03/2022 | 94.260 | 
| 14/03/2022 | 94.440 | 
| 11/03/2022 | 94.850 | 
| 10/03/2022 | 95.000 | 
| 09/03/2022 | 95.250 | 
| 08/03/2022 | 95.450 | 
| 07/03/2022 | 95.820 | 
| 04/03/2022 | 96.100 | 
| 03/03/2022 | 95.980 | 
| 02/03/2022 | 96.270 | 
| 01/03/2022 | 96.670 | 
| 28/02/2022 | 96.670 | 
| 25/02/2022 | 96.510 | 
| 24/02/2022 | 96.590 | 
| 23/02/2022 | 96.760 | 
| 22/02/2022 | 97.070 | 
| 18/02/2022 | 97.180 | 
| 17/02/2022 | 97.100 | 
| 16/02/2022 | 97.130 | 
| 15/02/2022 | 97.090 | 
| 14/02/2022 | 97.060 | 
| 11/02/2022 | 97.360 | 
| 10/02/2022 | 97.320 | 
| 09/02/2022 | 97.800 | 
| 08/02/2022 | 97.800 | 
| 07/02/2022 | 97.880 | 
| 04/02/2022 | 97.930 | 
| 03/02/2022 | 98.230 | 
| 02/02/2022 | 98.340 | 
| 01/02/2022 | 98.280 | 
| 31/01/2022 | 98.240 | 
| 28/01/2022 | 98.230 | 
| 27/01/2022 | 98.280 | 
| 26/01/2022 | 98.540 | 
| 25/01/2022 | 98.740 | 
| 24/01/2022 | 98.670 | 
| 21/01/2022 | 98.610 | 
| 20/01/2022 | 98.570 | 
| 19/01/2022 | 98.550 | 
| 18/01/2022 | 98.320 | 
| 14/01/2022 | 98.520 | 
| 13/01/2022 | 98.680 | 
| 12/01/2022 | 98.740 | 
| 11/01/2022 | 98.750 | 
| 10/01/2022 | 98.780 | 
| 05/01/2022 | 99.300 | 
| 04/01/2022 | 99.420 | 
| 31/12/2021 | 99.460 | 
| 30/12/2021 | 99.440 | 
| 23/12/2021 | 99.380 | 
| 22/12/2021 | 99.360 | 
| 21/12/2021 | 99.310 | 
| 20/12/2021 | 99.360 | 
| 17/12/2021 | 99.410 | 
| 16/12/2021 | 99.450 | 
| 15/12/2021 | 99.240 | 
| 14/12/2021 | 99.360 | 
| 13/12/2021 | 99.560 | 
| 10/12/2021 | 99.670 | 
| 09/12/2021 | 99.600 | 
| 08/12/2021 | 99.570 | 
| 07/12/2021 | 99.550 | 
| 06/12/2021 | 99.510 | 
| 03/12/2021 | 99.450 | 
| 02/12/2021 | 99.460 | 
| 01/12/2021 | 99.560 | 
| 30/11/2021 | 99.630 | 
| 29/11/2021 | 99.660 | 
| 26/11/2021 | 99.700 | 
| 24/11/2021 | 99.620 | 
| 23/11/2021 | 99.740 | 
| 22/11/2021 | 99.830 | 
| 19/11/2021 | 99.990 | 
| 18/11/2021 | 100.010 | 
| 17/11/2021 | 99.970 | 
| 16/11/2021 | 99.920 | 
| 15/11/2021 | 99.990 | 
| 12/11/2021 | 99.970 | 
| 11/11/2021 | 99.750 | 
| 10/11/2021 | 99.750 | 
| 09/11/2021 | 99.690 | 
| 08/11/2021 | 99.760 | 
| 05/11/2021 | 99.900 | 
| 04/11/2021 | 100.080 | 
| 03/11/2021 | 100.120 | 
| 02/11/2021 | 100.120 | 
| 01/11/2021 | 100.050 | 
| 29/10/2021 | 100.160 | 
| 28/10/2021 | 100.190 | 
| 27/10/2021 | 100.220 | 
| 26/10/2021 | 100.260 | 
| 22/10/2021 | 100.300 | 
| 21/10/2021 | 100.290 | 
| 20/10/2021 | 100.370 | 
| 19/10/2021 | 100.360 | 
| 18/10/2021 | 100.350 | 
| 15/10/2021 | 100.280 | 
| 14/10/2021 | 100.220 | 
| 13/10/2021 | 100.240 | 
| 12/10/2021 | 100.200 | 
| 11/10/2021 | 100.300 | 
| 08/10/2021 | 100.280 | 
| 07/10/2021 | 100.280 | 
| 06/10/2021 | 100.290 | 
| 05/10/2021 | 100.340 | 
| 04/10/2021 | 100.360 | 
| 01/10/2021 | 100.370 | 
| 30/09/2021 | 100.390 | 
| 29/09/2021 | 100.590 | 
| 28/09/2021 | 100.380 | 
| 27/09/2021 | 100.370 | 
| 24/09/2021 | 100.380 | 
| 23/09/2021 | 100.330 | 
| 22/09/2021 | 100.330 | 
| 21/09/2021 | 100.260 | 
| 20/09/2021 | 100.240 | 
| 17/09/2021 | 100.330 | 
| 16/09/2021 | 100.320 | 
| 15/09/2021 | 100.340 | 
| 14/09/2021 | 100.320 | 
| 13/09/2021 | 100.320 | 
| 10/09/2021 | 100.310 | 
| 09/09/2021 | 100.300 | 
| 08/09/2021 | 100.280 | 
| 07/09/2021 | 100.280 | 
| 03/09/2021 | 100.280 | 
| 02/09/2021 | 100.250 | 
| 01/09/2021 | 100.230 | 
| 31/08/2021 | 100.220 | 
| 27/08/2021 | 100.200 | 
| 26/08/2021 | 100.170 | 
| 25/08/2021 | 100.140 | 
| 24/08/2021 | 100.120 | 
| 23/08/2021 | 100.100 | 
| 20/08/2021 | 100.100 | 
| 19/08/2021 | 100.070 | 
| 18/08/2021 | 100.090 | 
| 17/08/2021 | 100.090 | 
| 16/08/2021 | 100.090 | 
| 13/08/2021 | 100.100 | 
| 12/08/2021 | 100.090 | 
| 11/08/2021 | 100.080 | 
| 10/08/2021 | 100.080 | 
| 09/08/2021 | 100.030 | 
| 06/08/2021 | 100.040 | 
| 05/08/2021 | 100.020 | 
| 04/08/2021 | 100.020 | 
| 03/08/2021 | 100.010 | 
| 30/07/2021 | 100.050 | 
| 29/07/2021 | 100.040 | 
| 28/07/2021 | 100.090 | 
| 27/07/2021 | 100.020 | 
| 26/07/2021 | 100.030 | 
| 23/07/2021 | 100.050 | 
| 22/07/2021 | 100.030 | 
| 21/07/2021 | 100.020 | 
| 20/07/2021 | 99.980 | 
| 19/07/2021 | 100.000 | 
| 16/07/2021 | 100.070 | 
| 15/07/2021 | 100.060 | 
| 14/07/2021 | 100.070 | 
| 13/07/2021 | 100.080 | 
| 12/07/2021 | 100.060 | 
| 09/07/2021 | 100.040 | 
| 08/07/2021 | 99.990 | 
| 07/07/2021 | 100.040 | 
| 06/07/2021 | 100.050 | 
| 02/07/2021 | 100.070 | 
| 01/07/2021 | 100.050 | 
| 30/06/2021 | 100.040 | 
| 29/06/2021 | 100.030 | 
| 28/06/2021 | 100.030 | 
| 25/06/2021 | 100.030 | 
| 24/06/2021 | 100.000 | 
| 23/06/2021 | 100.000 | 
| 22/06/2021 | 99.990 | 
| 21/06/2021 | 99.970 | 
| 18/06/2021 | 99.980 | 
| 17/06/2021 | 99.970 | 
| 16/06/2021 | 99.950 | 
| 15/06/2021 | 99.890 | 
| 14/06/2021 | 99.880 | 
| 11/06/2021 | 99.870 | 
| 10/06/2021 | 99.830 | 
| 09/06/2021 | 99.830 | 
| 08/06/2021 | 99.830 | 
| 04/06/2021 | 99.830 | 
| 03/06/2021 | 99.840 | 
| 02/06/2021 | 99.820 | 
| 01/06/2021 | 99.800 | 
| 28/05/2021 | 99.790 | 
| 27/05/2021 | 99.770 | 
| 26/05/2021 | 99.750 | 
| 25/05/2021 | 99.720 | 
| 24/05/2021 | 99.710 | 
| 21/05/2021 | 99.710 | 
| 20/05/2021 | 99.680 | 
| 19/05/2021 | 99.680 | 
| 18/05/2021 | 99.690 | 
| 17/05/2021 | 99.680 | 
| 14/05/2021 | 99.670 | 
| 13/05/2021 | 99.640 | 
| 12/05/2021 | 99.650 | 
| 11/05/2021 | 99.640 | 
| 10/05/2021 | 99.650 | 
| 07/05/2021 | 99.650 | 
| 06/05/2021 | 99.620 | 
| 05/05/2021 | 99.600 | 
| 04/05/2021 | 99.590 | 
| 30/04/2021 | 99.560 | 
| 29/04/2021 | 99.540 | 
| 28/04/2021 | 99.520 | 
| 27/04/2021 | 99.520 | 
| 26/04/2021 | 99.510 | 
| 23/04/2021 | 99.510 | 
| 22/04/2021 | 99.490 | 
| 21/04/2021 | 99.490 | 
| 20/04/2021 | 99.470 | 
| 19/04/2021 | 99.490 | 
| 16/04/2021 | 99.490 | 
| 15/04/2021 | 99.470 | 
| 14/04/2021 | 99.480 | 
| 13/04/2021 | 99.460 | 
| 12/04/2021 | 99.610 | 
| 09/04/2021 | 99.420 | 
| 08/04/2021 | 99.400 | 
| 07/04/2021 | 99.380 | 
| 06/04/2021 | 99.330 | 
| 01/04/2021 | 99.320 | 
| 31/03/2021 | 99.260 | 
| 30/03/2021 | 99.230 | 
| 29/03/2021 | 99.240 | 
| 26/03/2021 | 99.230 | 
| 25/03/2021 | 99.200 | 
| 24/03/2021 | 99.210 | 
| 23/03/2021 | 99.210 | 
| 22/03/2021 | 99.210 | 
| 19/03/2021 | 99.180 | 
| 18/03/2021 | 99.360 | 
| 16/03/2021 | 99.170 | 
| 15/03/2021 | 99.170 | 
| 12/03/2021 | 99.160 | 
| 11/03/2021 | 99.120 | 
| 10/03/2021 | 99.100 | 
| 09/03/2021 | 99.100 | 
| 08/03/2021 | 99.150 | 
| 05/03/2021 | 99.180 | 
| 04/03/2021 | 99.220 | 
| 03/03/2021 | 99.230 | 
| 02/03/2021 | 99.240 | 
| 01/03/2021 | 99.230 | 
| 26/02/2021 | 99.260 | 
| 25/02/2021 | 99.280 | 
| 24/02/2021 | 99.270 | 
| 23/02/2021 | 99.250 | 
| 22/02/2021 | 99.290 | 
| 19/02/2021 | 99.320 | 
| 18/02/2021 | 99.310 | 
| 17/02/2021 | 99.280 | 
| 16/02/2021 | 99.270 | 
| 12/02/2021 | 99.240 | 
| 11/02/2021 | 99.230 | 
| 10/02/2021 | 99.220 | 
| 09/02/2021 | 99.220 | 
| 08/02/2021 | 99.190 | 
| 05/02/2021 | 99.190 | 
| 04/02/2021 | 99.150 | 
| 03/02/2021 | 99.130 | 
| 02/02/2021 | 99.110 | 
| 01/02/2021 | 99.110 | 
| 29/01/2021 | 99.110 | 
| 28/01/2021 | 99.110 | 
| 27/01/2021 | 99.100 | 
| 26/01/2021 | 99.080 | 
| 25/01/2021 | 99.040 | 
| 22/01/2021 | 99.040 | 
| 21/01/2021 | 99.040 | 
| 20/01/2021 | 99.060 | 
| 19/01/2021 | 99.030 | 
| 15/01/2021 | 99.020 | 
| 14/01/2021 | 99.000 | 
| 13/01/2021 | 98.980 | 
| 12/01/2021 | 98.950 | 
| 11/01/2021 | 98.950 | 
| 08/01/2021 | 98.970 | 
| 07/01/2021 | 98.970 | 
| 06/01/2021 | 98.960 | 
| 05/01/2021 | 98.920 | 
| 04/01/2021 | 98.910 | 
| 31/12/2020 | 98.880 | 
| 30/12/2020 | 98.890 | 
| 24/12/2020 | 98.830 | 
| 23/12/2020 | 98.820 | 
| 22/12/2020 | 98.830 | 
| 21/12/2020 | 98.780 | 
| 18/12/2020 | 98.790 | 
| 17/12/2020 | 98.780 | 
| 16/12/2020 | 98.790 | 
| 15/12/2020 | 98.770 | 
| 14/12/2020 | 98.890 | 
| 11/12/2020 | 98.730 | 
| 10/12/2020 | 98.720 | 
| 09/12/2020 | 98.710 | 
| 08/12/2020 | 98.700 | 
| 07/12/2020 | 98.720 | 
| 04/12/2020 | 98.710 | 
| 03/12/2020 | 98.670 | 
| 02/12/2020 | 98.620 | 
| 01/12/2020 | 98.590 | 
| 30/11/2020 | 98.540 | 
| 27/11/2020 | 98.510 | 
| 25/11/2020 | 98.500 | 
| 24/11/2020 | 98.460 | 
| 23/11/2020 | 98.430 | 
| 20/11/2020 | 98.410 | 
| 19/11/2020 | 98.410 | 
| 18/11/2020 | 98.390 | 
| 17/11/2020 | 98.350 | 
| 16/11/2020 | 98.310 | 
| 13/11/2020 | 98.280 | 
| 12/11/2020 | 98.280 | 
| 11/11/2020 | 98.290 | 
| 10/11/2020 | 98.290 | 
| 09/11/2020 | 98.270 | 
| 06/11/2020 | 98.150 | 
| 05/11/2020 | 98.130 | 
| 04/11/2020 | 98.090 | 
| 03/11/2020 | 98.030 | 
| 02/11/2020 | 98.010 | 
 
	
				 
															 
															 
															 
															