ISIN
IE00BK71L914
Investment Grade
NAV
USD 97.720
As of 31/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 56.20 Million
As of 30/09/2025
Inception Date
05/08/2020
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
3.48 yrs
6.10
As of 30/09/2025 00:00:00
241.00
As of 30/09/2025 00:00:00
| Holding | % of Assets |
|---|---|
| Federal National Mortgage Association | 6.94% |
| FN | 2.51% |
| COLT | 2.37% |
| OBX | 1.60% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.49% |
| HSBC Holdings PLC | 1.22% |
| Herbalife Ltd. | 1.13% |
| Radiology Partners | 1.02% |
| Bausch Health Companies Inc. | 0.95% |
| Romania Republic Of | 0.95% |
| Total | 20.18% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 97.720 |
| 30/10/2025 | 97.770 |
| 29/10/2025 | 97.900 |
| 28/10/2025 | 98.020 |
| 24/10/2025 | 97.840 |
| 23/10/2025 | 97.720 |
| 22/10/2025 | 97.740 |
| 20/10/2025 | 97.670 |
| 17/10/2025 | 97.610 |
| 16/10/2025 | 97.670 |
| 15/10/2025 | 97.600 |
| 14/10/2025 | 97.350 |
| 13/10/2025 | 97.310 |
| 10/10/2025 | 97.280 |
| 09/10/2025 | 97.410 |
| 08/10/2025 | 97.550 |
| 07/10/2025 | 97.540 |
| 06/10/2025 | 97.560 |
| 03/10/2025 | 97.590 |
| 02/10/2025 | 97.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 97.720 |
| 30/10/2025 | 97.770 |
| 29/10/2025 | 97.900 |
| 28/10/2025 | 98.020 |
| 24/10/2025 | 97.840 |
| 23/10/2025 | 97.720 |
| 22/10/2025 | 97.740 |
| 20/10/2025 | 97.670 |
| 17/10/2025 | 97.610 |
| 16/10/2025 | 97.670 |
| 15/10/2025 | 97.600 |
| 14/10/2025 | 97.350 |
| 13/10/2025 | 97.310 |
| 10/10/2025 | 97.280 |
| 09/10/2025 | 97.410 |
| 08/10/2025 | 97.550 |
| 07/10/2025 | 97.540 |
| 06/10/2025 | 97.560 |
| 03/10/2025 | 97.590 |
| 02/10/2025 | 97.530 |
| 01/10/2025 | 97.430 |
| 30/09/2025 | 98.530 |
| 29/09/2025 | 98.550 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.370 |
| 24/09/2025 | 98.500 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.500 |
| 19/09/2025 | 98.520 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.440 |
| 16/09/2025 | 98.410 |
| 15/09/2025 | 98.360 |
| 12/09/2025 | 98.250 |
| 11/09/2025 | 98.200 |
| 10/09/2025 | 98.030 |
| 09/09/2025 | 97.900 |
| 08/09/2025 | 97.930 |
| 05/09/2025 | 97.790 |
| 04/09/2025 | 97.520 |
| 03/09/2025 | 97.360 |
| 02/09/2025 | 97.250 |
| 29/08/2025 | 97.470 |
| 28/08/2025 | 97.480 |
| 27/08/2025 | 97.400 |
| 26/08/2025 | 97.340 |
| 22/08/2025 | 97.360 |
| 21/08/2025 | 97.090 |
| 20/08/2025 | 97.240 |
| 19/08/2025 | 97.250 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.270 |
| 14/08/2025 | 97.260 |
| 13/08/2025 | 97.290 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 97.050 |
| 08/08/2025 | 97.020 |
| 07/08/2025 | 97.020 |
| 06/08/2025 | 96.960 |
| 05/08/2025 | 96.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 97.720 |
| 30/10/2025 | 97.770 |
| 29/10/2025 | 97.900 |
| 28/10/2025 | 98.020 |
| 24/10/2025 | 97.840 |
| 23/10/2025 | 97.720 |
| 22/10/2025 | 97.740 |
| 20/10/2025 | 97.670 |
| 17/10/2025 | 97.610 |
| 16/10/2025 | 97.670 |
| 15/10/2025 | 97.600 |
| 14/10/2025 | 97.350 |
| 13/10/2025 | 97.310 |
| 10/10/2025 | 97.280 |
| 09/10/2025 | 97.410 |
| 08/10/2025 | 97.550 |
| 07/10/2025 | 97.540 |
| 06/10/2025 | 97.560 |
| 03/10/2025 | 97.590 |
| 02/10/2025 | 97.530 |
| 01/10/2025 | 97.430 |
| 30/09/2025 | 98.530 |
| 29/09/2025 | 98.550 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.370 |
| 24/09/2025 | 98.500 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.500 |
| 19/09/2025 | 98.520 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.440 |
| 16/09/2025 | 98.410 |
| 15/09/2025 | 98.360 |
| 12/09/2025 | 98.250 |
| 11/09/2025 | 98.200 |
| 10/09/2025 | 98.030 |
| 09/09/2025 | 97.900 |
| 08/09/2025 | 97.930 |
| 05/09/2025 | 97.790 |
| 04/09/2025 | 97.520 |
| 03/09/2025 | 97.360 |
| 02/09/2025 | 97.250 |
| 29/08/2025 | 97.470 |
| 28/08/2025 | 97.480 |
| 27/08/2025 | 97.400 |
| 26/08/2025 | 97.340 |
| 22/08/2025 | 97.360 |
| 21/08/2025 | 97.090 |
| 20/08/2025 | 97.240 |
| 19/08/2025 | 97.250 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.270 |
| 14/08/2025 | 97.260 |
| 13/08/2025 | 97.290 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 97.050 |
| 08/08/2025 | 97.020 |
| 07/08/2025 | 97.020 |
| 06/08/2025 | 96.960 |
| 05/08/2025 | 96.930 |
| 01/08/2025 | 96.750 |
| 31/07/2025 | 96.740 |
| 30/07/2025 | 96.710 |
| 29/07/2025 | 96.720 |
| 28/07/2025 | 96.680 |
| 25/07/2025 | 96.630 |
| 24/07/2025 | 96.560 |
| 23/07/2025 | 96.580 |
| 22/07/2025 | 96.520 |
| 21/07/2025 | 96.440 |
| 18/07/2025 | 96.220 |
| 17/07/2025 | 96.160 |
| 16/07/2025 | 96.070 |
| 15/07/2025 | 96.090 |
| 14/07/2025 | 96.090 |
| 11/07/2025 | 96.120 |
| 10/07/2025 | 96.230 |
| 09/07/2025 | 96.160 |
| 08/07/2025 | 96.090 |
| 07/07/2025 | 96.160 |
| 03/07/2025 | 96.210 |
| 02/07/2025 | 96.070 |
| 01/07/2025 | 96.030 |
| 30/06/2025 | 96.830 |
| 27/06/2025 | 96.720 |
| 26/06/2025 | 96.710 |
| 25/06/2025 | 96.620 |
| 24/06/2025 | 96.550 |
| 23/06/2025 | 96.360 |
| 20/06/2025 | 96.340 |
| 18/06/2025 | 96.360 |
| 17/06/2025 | 96.280 |
| 16/06/2025 | 96.260 |
| 13/06/2025 | 96.220 |
| 12/06/2025 | 96.360 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.160 |
| 09/06/2025 | 96.030 |
| 06/06/2025 | 95.970 |
| 05/06/2025 | 95.940 |
| 04/06/2025 | 95.960 |
| 03/06/2025 | 95.800 |
| 30/05/2025 | 95.660 |
| 29/05/2025 | 95.600 |
| 28/05/2025 | 95.420 |
| 27/05/2025 | 95.400 |
| 23/05/2025 | 95.110 |
| 22/05/2025 | 95.080 |
| 21/05/2025 | 95.170 |
| 20/05/2025 | 95.340 |
| 19/05/2025 | 95.330 |
| 16/05/2025 | 95.320 |
| 15/05/2025 | 95.120 |
| 14/05/2025 | 95.040 |
| 13/05/2025 | 95.080 |
| 12/05/2025 | 94.930 |
| 09/05/2025 | 94.670 |
| 08/05/2025 | 94.640 |
| 07/05/2025 | 94.590 |
| 06/05/2025 | 94.420 |
| 02/05/2025 | 94.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 97.720 |
| 30/10/2025 | 97.770 |
| 29/10/2025 | 97.900 |
| 28/10/2025 | 98.020 |
| 24/10/2025 | 97.840 |
| 23/10/2025 | 97.720 |
| 22/10/2025 | 97.740 |
| 20/10/2025 | 97.670 |
| 17/10/2025 | 97.610 |
| 16/10/2025 | 97.670 |
| 15/10/2025 | 97.600 |
| 14/10/2025 | 97.350 |
| 13/10/2025 | 97.310 |
| 10/10/2025 | 97.280 |
| 09/10/2025 | 97.410 |
| 08/10/2025 | 97.550 |
| 07/10/2025 | 97.540 |
| 06/10/2025 | 97.560 |
| 03/10/2025 | 97.590 |
| 02/10/2025 | 97.530 |
| 01/10/2025 | 97.430 |
| 30/09/2025 | 98.530 |
| 29/09/2025 | 98.550 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.370 |
| 24/09/2025 | 98.500 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.500 |
| 19/09/2025 | 98.520 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.440 |
| 16/09/2025 | 98.410 |
| 15/09/2025 | 98.360 |
| 12/09/2025 | 98.250 |
| 11/09/2025 | 98.200 |
| 10/09/2025 | 98.030 |
| 09/09/2025 | 97.900 |
| 08/09/2025 | 97.930 |
| 05/09/2025 | 97.790 |
| 04/09/2025 | 97.520 |
| 03/09/2025 | 97.360 |
| 02/09/2025 | 97.250 |
| 29/08/2025 | 97.470 |
| 28/08/2025 | 97.480 |
| 27/08/2025 | 97.400 |
| 26/08/2025 | 97.340 |
| 22/08/2025 | 97.360 |
| 21/08/2025 | 97.090 |
| 20/08/2025 | 97.240 |
| 19/08/2025 | 97.250 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.270 |
| 14/08/2025 | 97.260 |
| 13/08/2025 | 97.290 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 97.050 |
| 08/08/2025 | 97.020 |
| 07/08/2025 | 97.020 |
| 06/08/2025 | 96.960 |
| 05/08/2025 | 96.930 |
| 01/08/2025 | 96.750 |
| 31/07/2025 | 96.740 |
| 30/07/2025 | 96.710 |
| 29/07/2025 | 96.720 |
| 28/07/2025 | 96.680 |
| 25/07/2025 | 96.630 |
| 24/07/2025 | 96.560 |
| 23/07/2025 | 96.580 |
| 22/07/2025 | 96.520 |
| 21/07/2025 | 96.440 |
| 18/07/2025 | 96.220 |
| 17/07/2025 | 96.160 |
| 16/07/2025 | 96.070 |
| 15/07/2025 | 96.090 |
| 14/07/2025 | 96.090 |
| 11/07/2025 | 96.120 |
| 10/07/2025 | 96.230 |
| 09/07/2025 | 96.160 |
| 08/07/2025 | 96.090 |
| 07/07/2025 | 96.160 |
| 03/07/2025 | 96.210 |
| 02/07/2025 | 96.070 |
| 01/07/2025 | 96.030 |
| 30/06/2025 | 96.830 |
| 27/06/2025 | 96.720 |
| 26/06/2025 | 96.710 |
| 25/06/2025 | 96.620 |
| 24/06/2025 | 96.550 |
| 23/06/2025 | 96.360 |
| 20/06/2025 | 96.340 |
| 18/06/2025 | 96.360 |
| 17/06/2025 | 96.280 |
| 16/06/2025 | 96.260 |
| 13/06/2025 | 96.220 |
| 12/06/2025 | 96.360 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.160 |
| 09/06/2025 | 96.030 |
| 06/06/2025 | 95.970 |
| 05/06/2025 | 95.940 |
| 04/06/2025 | 95.960 |
| 03/06/2025 | 95.800 |
| 30/05/2025 | 95.660 |
| 29/05/2025 | 95.600 |
| 28/05/2025 | 95.420 |
| 27/05/2025 | 95.400 |
| 23/05/2025 | 95.110 |
| 22/05/2025 | 95.080 |
| 21/05/2025 | 95.170 |
| 20/05/2025 | 95.340 |
| 19/05/2025 | 95.330 |
| 16/05/2025 | 95.320 |
| 15/05/2025 | 95.120 |
| 14/05/2025 | 95.040 |
| 13/05/2025 | 95.080 |
| 12/05/2025 | 94.930 |
| 09/05/2025 | 94.670 |
| 08/05/2025 | 94.640 |
| 07/05/2025 | 94.590 |
| 06/05/2025 | 94.420 |
| 02/05/2025 | 94.480 |
| 01/05/2025 | 94.400 |
| 30/04/2025 | 94.440 |
| 29/04/2025 | 94.580 |
| 28/04/2025 | 94.580 |
| 25/04/2025 | 94.530 |
| 24/04/2025 | 94.300 |
| 23/04/2025 | 94.060 |
| 22/04/2025 | 93.600 |
| 17/04/2025 | 93.610 |
| 16/04/2025 | 93.330 |
| 15/04/2025 | 93.190 |
| 14/04/2025 | 93.030 |
| 11/04/2025 | 92.740 |
| 10/04/2025 | 92.760 |
| 09/04/2025 | 92.650 |
| 08/04/2025 | 92.810 |
| 07/04/2025 | 92.700 |
| 04/04/2025 | 93.510 |
| 03/04/2025 | 94.260 |
| 02/04/2025 | 94.790 |
| 31/03/2025 | 95.840 |
| 28/03/2025 | 95.880 |
| 27/03/2025 | 95.940 |
| 26/03/2025 | 96.020 |
| 25/03/2025 | 96.120 |
| 24/03/2025 | 96.130 |
| 21/03/2025 | 96.160 |
| 20/03/2025 | 96.210 |
| 19/03/2025 | 96.080 |
| 18/03/2025 | 95.880 |
| 14/03/2025 | 95.750 |
| 13/03/2025 | 95.650 |
| 12/03/2025 | 95.860 |
| 11/03/2025 | 95.940 |
| 10/03/2025 | 96.110 |
| 07/03/2025 | 96.170 |
| 06/03/2025 | 96.100 |
| 05/03/2025 | 96.280 |
| 04/03/2025 | 96.470 |
| 03/03/2025 | 96.560 |
| 28/02/2025 | 96.590 |
| 27/02/2025 | 96.570 |
| 26/02/2025 | 96.570 |
| 25/02/2025 | 96.490 |
| 24/02/2025 | 96.380 |
| 21/02/2025 | 96.310 |
| 20/02/2025 | 96.190 |
| 19/02/2025 | 96.150 |
| 18/02/2025 | 96.210 |
| 14/02/2025 | 96.300 |
| 13/02/2025 | 96.120 |
| 12/02/2025 | 95.860 |
| 11/02/2025 | 96.010 |
| 10/02/2025 | 96.090 |
| 07/02/2025 | 96.060 |
| 06/02/2025 | 96.130 |
| 05/02/2025 | 96.100 |
| 04/02/2025 | 95.840 |
| 31/01/2025 | 95.800 |
| 30/01/2025 | 95.680 |
| 29/01/2025 | 95.560 |
| 28/01/2025 | 95.540 |
| 27/01/2025 | 95.490 |
| 24/01/2025 | 95.460 |
| 23/01/2025 | 95.370 |
| 22/01/2025 | 95.440 |
| 21/01/2025 | 95.440 |
| 17/01/2025 | 95.220 |
| 16/01/2025 | 95.060 |
| 15/01/2025 | 94.990 |
| 14/01/2025 | 94.540 |
| 13/01/2025 | 94.520 |
| 10/01/2025 | 94.700 |
| 08/01/2025 | 94.890 |
| 07/01/2025 | 94.920 |
| 06/01/2025 | 95.060 |
| 03/01/2025 | 95.120 |
| 02/01/2025 | 95.130 |
| 31/12/2024 | 95.990 |
| 24/12/2024 | 96.130 |
| 23/12/2024 | 96.000 |
| 20/12/2024 | 96.220 |
| 19/12/2024 | 96.010 |
| 18/12/2024 | 96.600 |
| 17/12/2024 | 97.020 |
| 16/12/2024 | 97.070 |
| 13/12/2024 | 97.080 |
| 12/12/2024 | 97.400 |
| 11/12/2024 | 97.740 |
| 10/12/2024 | 97.870 |
| 09/12/2024 | 97.940 |
| 06/12/2024 | 98.090 |
| 04/12/2024 | 97.900 |
| 02/12/2024 | 97.660 |
| 29/11/2024 | 97.490 |
| 27/11/2024 | 97.130 |
| 26/11/2024 | 96.920 |
| 25/11/2024 | 97.040 |
| 22/11/2024 | 96.340 |
| 21/11/2024 | 96.240 |
| 20/11/2024 | 96.230 |
| 19/11/2024 | 96.380 |
| 18/11/2024 | 96.210 |
| 15/11/2024 | 96.160 |
| 14/11/2024 | 96.240 |
| 13/11/2024 | 96.380 |
| 12/11/2024 | 96.230 |
| 11/11/2024 | 96.300 |
| 08/11/2024 | 96.270 |
| 07/11/2024 | 96.350 |
| 06/11/2024 | 96.420 |
| 05/11/2024 | 96.410 |
| 04/11/2024 | 96.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 97.720 |
| 30/10/2025 | 97.770 |
| 29/10/2025 | 97.900 |
| 28/10/2025 | 98.020 |
| 24/10/2025 | 97.840 |
| 23/10/2025 | 97.720 |
| 22/10/2025 | 97.740 |
| 20/10/2025 | 97.670 |
| 17/10/2025 | 97.610 |
| 16/10/2025 | 97.670 |
| 15/10/2025 | 97.600 |
| 14/10/2025 | 97.350 |
| 13/10/2025 | 97.310 |
| 10/10/2025 | 97.280 |
| 09/10/2025 | 97.410 |
| 08/10/2025 | 97.550 |
| 07/10/2025 | 97.540 |
| 06/10/2025 | 97.560 |
| 03/10/2025 | 97.590 |
| 02/10/2025 | 97.530 |
| 01/10/2025 | 97.430 |
| 30/09/2025 | 98.530 |
| 29/09/2025 | 98.550 |
| 26/09/2025 | 98.430 |
| 25/09/2025 | 98.370 |
| 24/09/2025 | 98.500 |
| 23/09/2025 | 98.560 |
| 22/09/2025 | 98.500 |
| 19/09/2025 | 98.520 |
| 18/09/2025 | 98.470 |
| 17/09/2025 | 98.440 |
| 16/09/2025 | 98.410 |
| 15/09/2025 | 98.360 |
| 12/09/2025 | 98.250 |
| 11/09/2025 | 98.200 |
| 10/09/2025 | 98.030 |
| 09/09/2025 | 97.900 |
| 08/09/2025 | 97.930 |
| 05/09/2025 | 97.790 |
| 04/09/2025 | 97.520 |
| 03/09/2025 | 97.360 |
| 02/09/2025 | 97.250 |
| 29/08/2025 | 97.470 |
| 28/08/2025 | 97.480 |
| 27/08/2025 | 97.400 |
| 26/08/2025 | 97.340 |
| 22/08/2025 | 97.360 |
| 21/08/2025 | 97.090 |
| 20/08/2025 | 97.240 |
| 19/08/2025 | 97.250 |
| 18/08/2025 | 97.220 |
| 15/08/2025 | 97.270 |
| 14/08/2025 | 97.260 |
| 13/08/2025 | 97.290 |
| 12/08/2025 | 97.060 |
| 11/08/2025 | 97.050 |
| 08/08/2025 | 97.020 |
| 07/08/2025 | 97.020 |
| 06/08/2025 | 96.960 |
| 05/08/2025 | 96.930 |
| 01/08/2025 | 96.750 |
| 31/07/2025 | 96.740 |
| 30/07/2025 | 96.710 |
| 29/07/2025 | 96.720 |
| 28/07/2025 | 96.680 |
| 25/07/2025 | 96.630 |
| 24/07/2025 | 96.560 |
| 23/07/2025 | 96.580 |
| 22/07/2025 | 96.520 |
| 21/07/2025 | 96.440 |
| 18/07/2025 | 96.220 |
| 17/07/2025 | 96.160 |
| 16/07/2025 | 96.070 |
| 15/07/2025 | 96.090 |
| 14/07/2025 | 96.090 |
| 11/07/2025 | 96.120 |
| 10/07/2025 | 96.230 |
| 09/07/2025 | 96.160 |
| 08/07/2025 | 96.090 |
| 07/07/2025 | 96.160 |
| 03/07/2025 | 96.210 |
| 02/07/2025 | 96.070 |
| 01/07/2025 | 96.030 |
| 30/06/2025 | 96.830 |
| 27/06/2025 | 96.720 |
| 26/06/2025 | 96.710 |
| 25/06/2025 | 96.620 |
| 24/06/2025 | 96.550 |
| 23/06/2025 | 96.360 |
| 20/06/2025 | 96.340 |
| 18/06/2025 | 96.360 |
| 17/06/2025 | 96.280 |
| 16/06/2025 | 96.260 |
| 13/06/2025 | 96.220 |
| 12/06/2025 | 96.360 |
| 11/06/2025 | 96.260 |
| 10/06/2025 | 96.160 |
| 09/06/2025 | 96.030 |
| 06/06/2025 | 95.970 |
| 05/06/2025 | 95.940 |
| 04/06/2025 | 95.960 |
| 03/06/2025 | 95.800 |
| 30/05/2025 | 95.660 |
| 29/05/2025 | 95.600 |
| 28/05/2025 | 95.420 |
| 27/05/2025 | 95.400 |
| 23/05/2025 | 95.110 |
| 22/05/2025 | 95.080 |
| 21/05/2025 | 95.170 |
| 20/05/2025 | 95.340 |
| 19/05/2025 | 95.330 |
| 16/05/2025 | 95.320 |
| 15/05/2025 | 95.120 |
| 14/05/2025 | 95.040 |
| 13/05/2025 | 95.080 |
| 12/05/2025 | 94.930 |
| 09/05/2025 | 94.670 |
| 08/05/2025 | 94.640 |
| 07/05/2025 | 94.590 |
| 06/05/2025 | 94.420 |
| 02/05/2025 | 94.480 |
| 01/05/2025 | 94.400 |
| 30/04/2025 | 94.440 |
| 29/04/2025 | 94.580 |
| 28/04/2025 | 94.580 |
| 25/04/2025 | 94.530 |
| 24/04/2025 | 94.300 |
| 23/04/2025 | 94.060 |
| 22/04/2025 | 93.600 |
| 17/04/2025 | 93.610 |
| 16/04/2025 | 93.330 |
| 15/04/2025 | 93.190 |
| 14/04/2025 | 93.030 |
| 11/04/2025 | 92.740 |
| 10/04/2025 | 92.760 |
| 09/04/2025 | 92.650 |
| 08/04/2025 | 92.810 |
| 07/04/2025 | 92.700 |
| 04/04/2025 | 93.510 |
| 03/04/2025 | 94.260 |
| 02/04/2025 | 94.790 |
| 31/03/2025 | 95.840 |
| 28/03/2025 | 95.880 |
| 27/03/2025 | 95.940 |
| 26/03/2025 | 96.020 |
| 25/03/2025 | 96.120 |
| 24/03/2025 | 96.130 |
| 21/03/2025 | 96.160 |
| 20/03/2025 | 96.210 |
| 19/03/2025 | 96.080 |
| 18/03/2025 | 95.880 |
| 14/03/2025 | 95.750 |
| 13/03/2025 | 95.650 |
| 12/03/2025 | 95.860 |
| 11/03/2025 | 95.940 |
| 10/03/2025 | 96.110 |
| 07/03/2025 | 96.170 |
| 06/03/2025 | 96.100 |
| 05/03/2025 | 96.280 |
| 04/03/2025 | 96.470 |
| 03/03/2025 | 96.560 |
| 28/02/2025 | 96.590 |
| 27/02/2025 | 96.570 |
| 26/02/2025 | 96.570 |
| 25/02/2025 | 96.490 |
| 24/02/2025 | 96.380 |
| 21/02/2025 | 96.310 |
| 20/02/2025 | 96.190 |
| 19/02/2025 | 96.150 |
| 18/02/2025 | 96.210 |
| 14/02/2025 | 96.300 |
| 13/02/2025 | 96.120 |
| 12/02/2025 | 95.860 |
| 11/02/2025 | 96.010 |
| 10/02/2025 | 96.090 |
| 07/02/2025 | 96.060 |
| 06/02/2025 | 96.130 |
| 05/02/2025 | 96.100 |
| 04/02/2025 | 95.840 |
| 31/01/2025 | 95.800 |
| 30/01/2025 | 95.680 |
| 29/01/2025 | 95.560 |
| 28/01/2025 | 95.540 |
| 27/01/2025 | 95.490 |
| 24/01/2025 | 95.460 |
| 23/01/2025 | 95.370 |
| 22/01/2025 | 95.440 |
| 21/01/2025 | 95.440 |
| 17/01/2025 | 95.220 |
| 16/01/2025 | 95.060 |
| 15/01/2025 | 94.990 |
| 14/01/2025 | 94.540 |
| 13/01/2025 | 94.520 |
| 10/01/2025 | 94.700 |
| 08/01/2025 | 94.890 |
| 07/01/2025 | 94.920 |
| 06/01/2025 | 95.060 |
| 03/01/2025 | 95.120 |
| 02/01/2025 | 95.130 |
| 31/12/2024 | 95.990 |
| 24/12/2024 | 96.130 |
| 23/12/2024 | 96.000 |
| 20/12/2024 | 96.220 |
| 19/12/2024 | 96.010 |
| 18/12/2024 | 96.600 |
| 17/12/2024 | 97.020 |
| 16/12/2024 | 97.070 |
| 13/12/2024 | 97.080 |
| 12/12/2024 | 97.400 |
| 11/12/2024 | 97.740 |
| 10/12/2024 | 97.870 |
| 09/12/2024 | 97.940 |
| 06/12/2024 | 98.090 |
| 04/12/2024 | 97.900 |
| 02/12/2024 | 97.660 |
| 29/11/2024 | 97.490 |
| 27/11/2024 | 97.130 |
| 26/11/2024 | 96.920 |
| 25/11/2024 | 97.040 |
| 22/11/2024 | 96.340 |
| 21/11/2024 | 96.240 |
| 20/11/2024 | 96.230 |
| 19/11/2024 | 96.380 |
| 18/11/2024 | 96.210 |
| 15/11/2024 | 96.160 |
| 14/11/2024 | 96.240 |
| 13/11/2024 | 96.380 |
| 12/11/2024 | 96.230 |
| 11/11/2024 | 96.300 |
| 08/11/2024 | 96.270 |
| 07/11/2024 | 96.350 |
| 06/11/2024 | 96.420 |
| 05/11/2024 | 96.410 |
| 04/11/2024 | 96.410 |
| 01/11/2024 | 96.340 |
| 31/10/2024 | 96.270 |
| 30/10/2024 | 96.260 |
| 29/10/2024 | 96.280 |
| 25/10/2024 | 96.240 |
| 24/10/2024 | 96.200 |
| 23/10/2024 | 96.200 |
| 22/10/2024 | 96.200 |
| 21/10/2024 | 96.180 |
| 18/10/2024 | 96.190 |
| 17/10/2024 | 96.170 |
| 15/10/2024 | 96.110 |
| 14/10/2024 | 96.110 |
| 10/10/2024 | 96.060 |
| 09/10/2024 | 96.010 |
| 08/10/2024 | 96.010 |
| 07/10/2024 | 95.990 |
| 04/10/2024 | 96.010 |
| 02/10/2024 | 95.980 |
| 01/10/2024 | 95.940 |
| 30/09/2024 | 96.600 |
| 27/09/2024 | 96.580 |
| 26/09/2024 | 96.530 |
| 25/09/2024 | 96.520 |
| 24/09/2024 | 96.490 |
| 23/09/2024 | 96.450 |
| 20/09/2024 | 96.410 |
| 19/09/2024 | 96.400 |
| 18/09/2024 | 96.290 |
| 17/09/2024 | 96.290 |
| 16/09/2024 | 96.290 |
| 13/09/2024 | 96.240 |
| 12/09/2024 | 96.180 |
| 11/09/2024 | 96.210 |
| 10/09/2024 | 96.190 |
| 09/09/2024 | 96.170 |
| 06/09/2024 | 96.180 |
| 05/09/2024 | 96.130 |
| 04/09/2024 | 96.100 |
| 03/09/2024 | 95.870 |
| 30/08/2024 | 95.910 |
| 28/08/2024 | 95.860 |
| 23/08/2024 | 95.790 |
| 22/08/2024 | 95.710 |
| 21/08/2024 | 95.680 |
| 20/08/2024 | 95.670 |
| 19/08/2024 | 95.660 |
| 16/08/2024 | 95.630 |
| 15/08/2024 | 95.570 |
| 14/08/2024 | 95.530 |
| 13/08/2024 | 95.500 |
| 12/08/2024 | 95.450 |
| 09/08/2024 | 95.440 |
| 08/08/2024 | 95.400 |
| 07/08/2024 | 95.560 |
| 06/08/2024 | 95.500 |
| 02/08/2024 | 95.670 |
| 01/08/2024 | 95.600 |
| 31/07/2024 | 95.600 |
| 30/07/2024 | 95.470 |
| 29/07/2024 | 95.420 |
| 26/07/2024 | 95.390 |
| 25/07/2024 | 95.340 |
| 24/07/2024 | 95.310 |
| 23/07/2024 | 95.310 |
| 22/07/2024 | 95.420 |
| 19/07/2024 | 95.400 |
| 18/07/2024 | 95.360 |
| 17/07/2024 | 95.370 |
| 16/07/2024 | 95.390 |
| 15/07/2024 | 95.380 |
| 12/07/2024 | 95.360 |
| 11/07/2024 | 95.270 |
| 10/07/2024 | 95.230 |
| 09/07/2024 | 95.220 |
| 08/07/2024 | 95.200 |
| 05/07/2024 | 95.170 |
| 03/07/2024 | 95.120 |
| 02/07/2024 | 95.090 |
| 01/07/2024 | 95.040 |
| 27/06/2024 | 95.690 |
| 26/06/2024 | 95.670 |
| 25/06/2024 | 95.620 |
| 24/06/2024 | 95.610 |
| 21/06/2024 | 95.590 |
| 20/06/2024 | 95.570 |
| 18/06/2024 | 95.560 |
| 17/06/2024 | 95.540 |
| 14/06/2024 | 95.570 |
| 13/06/2024 | 95.580 |
| 12/06/2024 | 95.540 |
| 11/06/2024 | 95.530 |
| 10/06/2024 | 95.530 |
| 07/06/2024 | 95.570 |
| 06/06/2024 | 95.420 |
| 05/06/2024 | 95.410 |
| 04/06/2024 | 95.290 |
| 31/05/2024 | 95.360 |
| 30/05/2024 | 95.290 |
| 29/05/2024 | 95.270 |
| 28/05/2024 | 95.260 |
| 24/05/2024 | 95.270 |
| 23/05/2024 | 95.210 |
| 22/05/2024 | 95.210 |
| 21/05/2024 | 95.200 |
| 20/05/2024 | 95.170 |
| 17/05/2024 | 95.150 |
| 16/05/2024 | 95.120 |
| 15/05/2024 | 95.090 |
| 14/05/2024 | 95.020 |
| 13/05/2024 | 95.000 |
| 10/05/2024 | 95.000 |
| 09/05/2024 | 94.970 |
| 08/05/2024 | 94.960 |
| 07/05/2024 | 94.960 |
| 03/05/2024 | 94.890 |
| 02/05/2024 | 94.810 |
| 01/05/2024 | 94.700 |
| 30/04/2024 | 94.690 |
| 29/04/2024 | 94.670 |
| 26/04/2024 | 94.640 |
| 25/04/2024 | 94.600 |
| 24/04/2024 | 94.600 |
| 23/04/2024 | 94.610 |
| 22/04/2024 | 94.620 |
| 19/04/2024 | 94.580 |
| 18/04/2024 | 94.550 |
| 17/04/2024 | 94.500 |
| 16/04/2024 | 94.460 |
| 15/04/2024 | 94.540 |
| 12/04/2024 | 94.520 |
| 11/04/2024 | 94.520 |
| 10/04/2024 | 94.520 |
| 09/04/2024 | 94.530 |
| 08/04/2024 | 94.500 |
| 05/04/2024 | 94.480 |
| 04/04/2024 | 94.490 |
| 03/04/2024 | 94.440 |
| 02/04/2024 | 94.420 |
| 28/03/2024 | 95.150 |
| 27/03/2024 | 95.120 |
| 26/03/2024 | 95.110 |
| 25/03/2024 | 95.090 |
| 22/03/2024 | 95.080 |
| 21/03/2024 | 95.010 |
| 20/03/2024 | 94.960 |
| 19/03/2024 | 94.940 |
| 15/03/2024 | 94.830 |
| 14/03/2024 | 94.810 |
| 13/03/2024 | 94.790 |
| 12/03/2024 | 94.690 |
| 11/03/2024 | 94.690 |
| 08/03/2024 | 94.700 |
| 07/03/2024 | 94.660 |
| 06/03/2024 | 94.620 |
| 05/03/2024 | 94.600 |
| 04/03/2024 | 94.600 |
| 01/03/2024 | 94.510 |
| 29/02/2024 | 94.440 |
| 28/02/2024 | 94.380 |
| 27/02/2024 | 94.380 |
| 26/02/2024 | 94.380 |
| 23/02/2024 | 94.400 |
| 22/02/2024 | 94.380 |
| 21/02/2024 | 94.320 |
| 20/02/2024 | 94.330 |
| 16/02/2024 | 94.280 |
| 15/02/2024 | 94.300 |
| 14/02/2024 | 94.260 |
| 13/02/2024 | 94.230 |
| 12/02/2024 | 94.230 |
| 09/02/2024 | 94.230 |
| 08/02/2024 | 94.190 |
| 07/02/2024 | 94.180 |
| 06/02/2024 | 94.300 |
| 02/02/2024 | 94.250 |
| 01/02/2024 | 94.360 |
| 31/01/2024 | 94.220 |
| 30/01/2024 | 94.190 |
| 29/01/2024 | 93.840 |
| 26/01/2024 | 93.990 |
| 25/01/2024 | 93.960 |
| 24/01/2024 | 93.850 |
| 23/01/2024 | 93.830 |
| 22/01/2024 | 93.810 |
| 19/01/2024 | 93.830 |
| 18/01/2024 | 93.390 |
| 17/01/2024 | 93.580 |
| 16/01/2024 | 93.580 |
| 12/01/2024 | 93.420 |
| 11/01/2024 | 93.190 |
| 10/01/2024 | 93.100 |
| 09/01/2024 | 93.100 |
| 08/01/2024 | 93.020 |
| 05/01/2024 | 92.990 |
| 04/01/2024 | 92.970 |
| 03/01/2024 | 92.970 |
| 02/01/2024 | 92.970 |
| 29/12/2023 | 93.700 |
| 28/12/2023 | 93.690 |
| 22/12/2023 | 93.590 |
| 21/12/2023 | 93.530 |
| 20/12/2023 | 93.520 |
| 19/12/2023 | 93.430 |
| 18/12/2023 | 93.420 |
| 15/12/2023 | 93.390 |
| 14/12/2023 | 93.350 |
| 13/12/2023 | 93.220 |
| 12/12/2023 | 93.150 |
| 11/12/2023 | 93.110 |
| 08/12/2023 | 93.100 |
| 07/12/2023 | 93.050 |
| 06/12/2023 | 93.060 |
| 05/12/2023 | 92.990 |
| 04/12/2023 | 92.960 |
| 01/12/2023 | 92.880 |
| 30/11/2023 | 92.790 |
| 29/11/2023 | 92.720 |
| 28/11/2023 | 92.640 |
| 27/11/2023 | 92.630 |
| 24/11/2023 | 92.580 |
| 22/11/2023 | 92.550 |
| 21/11/2023 | 92.490 |
| 20/11/2023 | 92.470 |
| 17/11/2023 | 92.440 |
| 16/11/2023 | 92.360 |
| 15/11/2023 | 92.300 |
| 14/11/2023 | 92.280 |
| 13/11/2023 | 92.200 |
| 10/11/2023 | 92.170 |
| 09/11/2023 | 92.060 |
| 08/11/2023 | 92.120 |
| 07/11/2023 | 92.080 |
| 06/11/2023 | 92.080 |
| 03/11/2023 | 92.020 |
| 02/11/2023 | 91.920 |
| 01/11/2023 | 91.870 |
| 31/10/2023 | 91.800 |
| 27/10/2023 | 91.850 |
| 26/10/2023 | 91.810 |
| 25/10/2023 | 91.730 |
| 24/10/2023 | 91.770 |
| 23/10/2023 | 91.710 |
| 20/10/2023 | 91.680 |
| 19/10/2023 | 91.650 |
| 18/10/2023 | 91.640 |
| 17/10/2023 | 91.700 |
| 16/10/2023 | 91.730 |
| 13/10/2023 | 91.720 |
| 12/10/2023 | 91.670 |
| 11/10/2023 | 91.740 |
| 10/10/2023 | 91.710 |
| 09/10/2023 | 91.570 |
| 06/10/2023 | 91.620 |
| 05/10/2023 | 91.600 |
| 04/10/2023 | 91.580 |
| 03/10/2023 | 91.550 |
| 02/10/2023 | 91.670 |
| 29/09/2023 | 92.380 |
| 28/09/2023 | 92.420 |
| 27/09/2023 | 92.410 |
| 26/09/2023 | 92.400 |
| 25/09/2023 | 92.410 |
| 22/09/2023 | 92.460 |
| 21/09/2023 | 92.360 |
| 20/09/2023 | 92.340 |
| 19/09/2023 | 92.280 |
| 18/09/2023 | 92.280 |
| 15/09/2023 | 92.230 |
| 14/09/2023 | 92.210 |
| 13/09/2023 | 92.180 |
| 12/09/2023 | 92.170 |
| 11/09/2023 | 92.170 |
| 08/09/2023 | 92.170 |
| 07/09/2023 | 92.100 |
| 06/09/2023 | 92.070 |
| 05/09/2023 | 92.100 |
| 01/09/2023 | 92.060 |
| 31/08/2023 | 92.040 |
| 30/08/2023 | 92.010 |
| 29/08/2023 | 91.990 |
| 25/08/2023 | 91.930 |
| 24/08/2023 | 91.910 |
| 23/08/2023 | 91.900 |
| 22/08/2023 | 91.820 |
| 21/08/2023 | 91.820 |
| 18/08/2023 | 91.830 |
| 17/08/2023 | 91.810 |
| 16/08/2023 | 91.750 |
| 15/08/2023 | 91.760 |
| 14/08/2023 | 91.750 |
| 11/08/2023 | 91.750 |
| 10/08/2023 | 91.700 |
| 09/08/2023 | 91.770 |
| 08/08/2023 | 91.730 |
| 04/08/2023 | 91.710 |
| 03/08/2023 | 91.570 |
| 02/08/2023 | 91.590 |
| 01/08/2023 | 91.610 |
| 31/07/2023 | 91.590 |
| 28/07/2023 | 91.540 |
| 27/07/2023 | 91.470 |
| 26/07/2023 | 91.420 |
| 25/07/2023 | 91.430 |
| 24/07/2023 | 91.350 |
| 21/07/2023 | 91.340 |
| 20/07/2023 | 91.310 |
| 19/07/2023 | 91.290 |
| 18/07/2023 | 91.250 |
| 17/07/2023 | 91.190 |
| 14/07/2023 | 91.190 |
| 13/07/2023 | 91.170 |
| 12/07/2023 | 91.100 |
| 11/07/2023 | 91.020 |
| 10/07/2023 | 90.970 |
| 07/07/2023 | 90.920 |
| 06/07/2023 | 90.900 |
| 05/07/2023 | 90.930 |
| 03/07/2023 | 90.890 |
| 30/06/2023 | 91.590 |
| 29/06/2023 | 91.490 |
| 28/06/2023 | 91.480 |
| 27/06/2023 | 91.470 |
| 26/06/2023 | 91.410 |
| 23/06/2023 | 91.390 |
| 22/06/2023 | 91.370 |
| 21/06/2023 | 91.350 |
| 20/06/2023 | 91.280 |
| 16/06/2023 | 91.280 |
| 15/06/2023 | 91.260 |
| 14/06/2023 | 91.180 |
| 13/06/2023 | 91.170 |
| 12/06/2023 | 91.160 |
| 09/06/2023 | 91.080 |
| 08/06/2023 | 91.110 |
| 07/06/2023 | 91.030 |
| 06/06/2023 | 91.060 |
| 02/06/2023 | 90.940 |
| 01/06/2023 | 90.850 |
| 31/05/2023 | 90.820 |
| 30/05/2023 | 90.790 |
| 26/05/2023 | 90.730 |
| 25/05/2023 | 90.620 |
| 24/05/2023 | 90.570 |
| 23/05/2023 | 90.610 |
| 22/05/2023 | 90.600 |
| 19/05/2023 | 90.540 |
| 18/05/2023 | 90.530 |
| 17/05/2023 | 90.540 |
| 16/05/2023 | 90.540 |
| 15/05/2023 | 90.520 |
| 12/05/2023 | 90.550 |
| 11/05/2023 | 90.550 |
| 10/05/2023 | 90.110 |
| 09/05/2023 | 90.390 |
| 05/05/2023 | 90.450 |
| 04/05/2023 | 90.300 |
| 03/05/2023 | 90.530 |
| 02/05/2023 | 90.040 |
| 28/04/2023 | 90.450 |
| 27/04/2023 | 90.310 |
| 26/04/2023 | 90.290 |
| 25/04/2023 | 90.340 |
| 24/04/2023 | 90.310 |
| 21/04/2023 | 90.260 |
| 20/04/2023 | 90.220 |
| 19/04/2023 | 89.850 |
| 18/04/2023 | 90.150 |
| 17/04/2023 | 90.150 |
| 14/04/2023 | 90.130 |
| 13/04/2023 | 90.110 |
| 12/04/2023 | 90.080 |
| 11/04/2023 | 90.050 |
| 06/04/2023 | 90.010 |
| 05/04/2023 | 89.900 |
| 04/04/2023 | 89.940 |
| 03/04/2023 | 89.910 |
| 31/03/2023 | 90.500 |
| 30/03/2023 | 90.370 |
| 29/03/2023 | 90.290 |
| 28/03/2023 | 90.250 |
| 27/03/2023 | 90.210 |
| 24/03/2023 | 90.180 |
| 23/03/2023 | 90.300 |
| 22/03/2023 | 90.310 |
| 21/03/2023 | 90.050 |
| 20/03/2023 | 89.800 |
| 16/03/2023 | 89.750 |
| 15/03/2023 | 89.630 |
| 14/03/2023 | 90.420 |
| 13/03/2023 | 90.460 |
| 10/03/2023 | 90.830 |
| 09/03/2023 | 90.890 |
| 08/03/2023 | 90.850 |
| 07/03/2023 | 90.880 |
| 06/03/2023 | 90.950 |
| 03/03/2023 | 90.900 |
| 02/03/2023 | 90.830 |
| 01/03/2023 | 90.800 |
| 28/02/2023 | 90.780 |
| 27/02/2023 | 90.760 |
| 24/02/2023 | 90.750 |
| 23/02/2023 | 90.730 |
| 22/02/2023 | 90.660 |
| 21/02/2023 | 90.660 |
| 17/02/2023 | 90.760 |
| 16/02/2023 | 90.720 |
| 15/02/2023 | 90.760 |
| 14/02/2023 | 90.750 |
| 13/02/2023 | 90.750 |
| 10/02/2023 | 90.700 |
| 09/02/2023 | 90.760 |
| 08/02/2023 | 90.740 |
| 07/02/2023 | 90.680 |
| 03/02/2023 | 90.640 |
| 02/02/2023 | 90.640 |
| 01/02/2023 | 90.520 |
| 31/01/2023 | 90.460 |
| 30/01/2023 | 90.390 |
| 27/01/2023 | 90.380 |
| 26/01/2023 | 90.310 |
| 25/01/2023 | 90.140 |
| 24/01/2023 | 90.120 |
| 23/01/2023 | 90.070 |
| 20/01/2023 | 90.010 |
| 19/01/2023 | 89.990 |
| 18/01/2023 | 89.900 |
| 17/01/2023 | 89.840 |
| 13/01/2023 | 89.780 |
| 12/01/2023 | 89.680 |
| 11/01/2023 | 89.570 |
| 10/01/2023 | 89.480 |
| 09/01/2023 | 89.460 |
| 06/01/2023 | 89.360 |
| 05/01/2023 | 89.140 |
| 04/01/2023 | 89.170 |
| 03/01/2023 | 89.100 |
| 30/12/2022 | 89.600 |
| 29/12/2022 | 89.660 |
| 23/12/2022 | 89.670 |
| 22/12/2022 | 89.620 |
| 21/12/2022 | 89.640 |
| 20/12/2022 | 89.590 |
| 19/12/2022 | 89.650 |
| 16/12/2022 | 89.660 |
| 15/12/2022 | 89.670 |
| 14/12/2022 | 89.710 |
| 13/12/2022 | 89.640 |
| 12/12/2022 | 89.500 |
| 09/12/2022 | 89.310 |
| 08/12/2022 | 89.320 |
| 07/12/2022 | 89.310 |
| 06/12/2022 | 89.250 |
| 05/12/2022 | 89.230 |
| 02/12/2022 | 89.290 |
| 01/12/2022 | 89.230 |
| 30/11/2022 | 89.080 |
| 29/11/2022 | 89.030 |
| 28/11/2022 | 89.110 |
| 25/11/2022 | 89.070 |
| 23/11/2022 | 89.010 |
| 22/11/2022 | 88.940 |
| 21/11/2022 | 88.880 |
| 18/11/2022 | 88.760 |
| 17/11/2022 | 88.810 |
| 16/11/2022 | 88.910 |
| 15/11/2022 | 88.850 |
| 14/11/2022 | 88.720 |
| 11/11/2022 | 88.710 |
| 10/11/2022 | 88.640 |
| 09/11/2022 | 88.860 |
| 08/11/2022 | 88.300 |
| 07/11/2022 | 88.200 |
| 04/11/2022 | 88.200 |
| 03/11/2022 | 88.120 |
| 02/11/2022 | 88.190 |
| 01/11/2022 | 88.280 |
| 28/10/2022 | 88.540 |
| 27/10/2022 | 88.590 |
| 26/10/2022 | 88.620 |
| 25/10/2022 | 88.680 |
| 24/10/2022 | 88.700 |
| 21/10/2022 | 88.710 |
| 20/10/2022 | 88.820 |
| 19/10/2022 | 88.950 |
| 18/10/2022 | 88.640 |
| 17/10/2022 | 89.040 |
| 14/10/2022 | 88.500 |
| 13/10/2022 | 88.520 |
| 12/10/2022 | 89.210 |
| 11/10/2022 | 89.280 |
| 10/10/2022 | 89.410 |
| 07/10/2022 | 89.390 |
| 06/10/2022 | 89.530 |
| 05/10/2022 | 89.110 |
| 04/10/2022 | 89.230 |
| 03/10/2022 | 89.040 |
| 30/09/2022 | 89.510 |
| 29/09/2022 | 90.070 |
| 28/09/2022 | 90.250 |
| 27/09/2022 | 90.320 |
| 26/09/2022 | 90.490 |
| 23/09/2022 | 90.730 |
| 22/09/2022 | 90.870 |
| 21/09/2022 | 90.930 |
| 20/09/2022 | 91.000 |
| 16/09/2022 | 91.080 |
| 15/09/2022 | 91.120 |
| 14/09/2022 | 91.120 |
| 13/09/2022 | 91.180 |
| 12/09/2022 | 91.330 |
| 09/09/2022 | 91.290 |
| 08/09/2022 | 91.240 |
| 07/09/2022 | 91.230 |
| 06/09/2022 | 91.190 |
| 02/09/2022 | 91.310 |
| 01/09/2022 | 91.190 |
| 31/08/2022 | 91.240 |
| 30/08/2022 | 91.360 |
| 26/08/2022 | 91.520 |
| 25/08/2022 | 91.500 |
| 24/08/2022 | 91.420 |
| 23/08/2022 | 91.480 |
| 22/08/2022 | 91.590 |
| 19/08/2022 | 91.600 |
| 18/08/2022 | 91.620 |
| 17/08/2022 | 91.500 |
| 16/08/2022 | 91.560 |
| 15/08/2022 | 91.500 |
| 12/08/2022 | 91.420 |
| 11/08/2022 | 91.330 |
| 10/08/2022 | 91.210 |
| 09/08/2022 | 91.100 |
| 08/08/2022 | 91.120 |
| 05/08/2022 | 91.050 |
| 04/08/2022 | 91.220 |
| 03/08/2022 | 91.140 |
| 02/08/2022 | 91.190 |
| 29/07/2022 | 91.330 |
| 28/07/2022 | 91.270 |
| 27/07/2022 | 90.980 |
| 26/07/2022 | 90.930 |
| 25/07/2022 | 91.010 |
| 22/07/2022 | 91.020 |
| 21/07/2022 | 90.790 |
| 20/07/2022 | 90.560 |
| 19/07/2022 | 90.550 |
| 18/07/2022 | 90.670 |
| 15/07/2022 | 90.650 |
| 14/07/2022 | 90.490 |
| 13/07/2022 | 90.710 |
| 12/07/2022 | 90.820 |
| 11/07/2022 | 90.780 |
| 08/07/2022 | 90.680 |
| 07/07/2022 | 90.810 |
| 06/07/2022 | 90.980 |
| 05/07/2022 | 91.110 |
| 01/07/2022 | 91.160 |
| 30/06/2022 | 91.250 |
| 29/06/2022 | 91.090 |
| 28/06/2022 | 91.090 |
| 27/06/2022 | 91.280 |
| 24/06/2022 | 91.330 |
| 23/06/2022 | 91.440 |
| 22/06/2022 | 91.220 |
| 21/06/2022 | 91.040 |
| 17/06/2022 | 91.020 |
| 16/06/2022 | 91.050 |
| 15/06/2022 | 91.220 |
| 14/06/2022 | 90.950 |
| 13/06/2022 | 91.220 |
| 10/06/2022 | 92.100 |
| 09/06/2022 | 92.580 |
| 08/06/2022 | 92.760 |
| 07/06/2022 | 92.840 |
| 01/06/2022 | 93.160 |
| 31/05/2022 | 93.190 |
| 27/05/2022 | 93.320 |
| 26/05/2022 | 93.280 |
| 25/05/2022 | 93.190 |
| 24/05/2022 | 93.060 |
| 23/05/2022 | 92.850 |
| 20/05/2022 | 92.890 |
| 19/05/2022 | 92.860 |
| 18/05/2022 | 92.730 |
| 17/05/2022 | 92.800 |
| 16/05/2022 | 93.010 |
| 13/05/2022 | 92.910 |
| 12/05/2022 | 92.950 |
| 11/05/2022 | 92.910 |
| 10/05/2022 | 93.030 |
| 09/05/2022 | 93.090 |
| 06/05/2022 | 92.960 |
| 05/05/2022 | 93.030 |
| 04/05/2022 | 92.970 |
| 03/05/2022 | 92.930 |
| 29/04/2022 | 93.040 |
| 28/04/2022 | 93.260 |
| 27/04/2022 | 93.410 |
| 26/04/2022 | 93.500 |
| 25/04/2022 | 93.320 |
| 22/04/2022 | 93.120 |
| 21/04/2022 | 93.320 |
| 20/04/2022 | 93.500 |
| 19/04/2022 | 93.550 |
| 14/04/2022 | 93.910 |
| 13/04/2022 | 94.070 |
| 12/04/2022 | 93.930 |
| 11/04/2022 | 93.720 |
| 08/04/2022 | 93.850 |
| 07/04/2022 | 94.080 |
| 06/04/2022 | 93.980 |
| 05/04/2022 | 94.040 |
| 04/04/2022 | 94.180 |
| 01/04/2022 | 94.000 |
| 31/03/2022 | 94.740 |
| 30/03/2022 | 94.670 |
| 29/03/2022 | 94.540 |
| 28/03/2022 | 94.420 |
| 25/03/2022 | 94.440 |
| 24/03/2022 | 94.680 |
| 23/03/2022 | 94.820 |
| 22/03/2022 | 94.650 |
| 21/03/2022 | 94.880 |
| 16/03/2022 | 94.940 |
| 15/03/2022 | 94.940 |
| 14/03/2022 | 95.120 |
| 11/03/2022 | 95.540 |
| 10/03/2022 | 95.700 |
| 09/03/2022 | 95.950 |
| 08/03/2022 | 96.160 |
| 07/03/2022 | 96.520 |
| 04/03/2022 | 96.810 |
| 03/03/2022 | 96.690 |
| 02/03/2022 | 96.980 |
| 01/03/2022 | 97.400 |
| 28/02/2022 | 97.390 |
| 25/02/2022 | 97.240 |
| 24/02/2022 | 97.320 |
| 23/02/2022 | 97.490 |
| 22/02/2022 | 97.800 |
| 18/02/2022 | 97.920 |
| 17/02/2022 | 97.850 |
| 16/02/2022 | 97.880 |
| 15/02/2022 | 97.840 |
| 14/02/2022 | 97.810 |
| 11/02/2022 | 98.110 |
| 10/02/2022 | 98.080 |
| 09/02/2022 | 98.560 |
| 08/02/2022 | 98.570 |
| 07/02/2022 | 98.640 |
| 04/02/2022 | 98.700 |
| 03/02/2022 | 99.000 |
| 02/02/2022 | 99.110 |
| 01/02/2022 | 99.050 |
| 31/01/2022 | 99.020 |
| 28/01/2022 | 99.010 |
| 27/01/2022 | 99.070 |
| 26/01/2022 | 99.330 |
| 25/01/2022 | 99.530 |
| 24/01/2022 | 99.470 |
| 21/01/2022 | 99.400 |
| 20/01/2022 | 99.370 |
| 19/01/2022 | 99.350 |
| 18/01/2022 | 99.120 |
| 14/01/2022 | 99.320 |
| 13/01/2022 | 99.490 |
| 12/01/2022 | 99.550 |
| 11/01/2022 | 99.560 |
| 10/01/2022 | 99.590 |
| 05/01/2022 | 100.130 |
| 04/01/2022 | 100.250 |
| 31/12/2021 | 100.670 |
| 30/12/2021 | 100.660 |
| 23/12/2021 | 100.600 |
| 22/12/2021 | 100.590 |
| 21/12/2021 | 100.540 |
| 20/12/2021 | 100.590 |
| 17/12/2021 | 100.640 |
| 16/12/2021 | 100.680 |
| 15/12/2021 | 100.470 |
| 14/12/2021 | 100.600 |
| 13/12/2021 | 100.800 |
| 10/12/2021 | 100.920 |
| 09/12/2021 | 100.840 |
| 08/12/2021 | 100.820 |
| 07/12/2021 | 100.800 |
| 06/12/2021 | 100.760 |
| 03/12/2021 | 100.700 |
| 02/12/2021 | 100.710 |
| 01/12/2021 | 100.820 |
| 30/11/2021 | 100.890 |
| 29/11/2021 | 100.920 |
| 26/11/2021 | 100.960 |
| 24/11/2021 | 100.890 |
| 23/11/2021 | 101.010 |
| 22/11/2021 | 101.110 |
| 19/11/2021 | 101.270 |
| 18/11/2021 | 101.290 |
| 17/11/2021 | 101.250 |
| 16/11/2021 | 101.210 |
| 15/11/2021 | 101.280 |
| 12/11/2021 | 101.260 |
| 11/11/2021 | 101.040 |
| 10/11/2021 | 101.040 |
| 09/11/2021 | 100.980 |
| 08/11/2021 | 101.050 |
| 05/11/2021 | 101.200 |
| 04/11/2021 | 101.380 |
| 03/11/2021 | 101.430 |
| 02/11/2021 | 101.420 |
| 01/11/2021 | 101.360 |
| 29/10/2021 | 101.470 |
| 28/10/2021 | 101.510 |
| 27/10/2021 | 101.540 |
| 26/10/2021 | 101.580 |
| 22/10/2021 | 101.620 |
| 21/10/2021 | 101.610 |
| 20/10/2021 | 101.700 |
| 19/10/2021 | 101.690 |
| 18/10/2021 | 101.690 |
| 15/10/2021 | 101.610 |
| 14/10/2021 | 101.560 |
| 13/10/2021 | 101.580 |
| 12/10/2021 | 101.540 |
| 11/10/2021 | 101.650 |
| 08/10/2021 | 101.620 |
| 07/10/2021 | 101.630 |
| 06/10/2021 | 101.640 |
| 05/10/2021 | 101.690 |
| 04/10/2021 | 101.710 |
| 01/10/2021 | 101.730 |
| 30/09/2021 | 102.120 |
| 29/09/2021 | 102.310 |
| 28/09/2021 | 102.110 |
| 27/09/2021 | 102.100 |
| 24/09/2021 | 102.110 |
| 23/09/2021 | 102.060 |
| 22/09/2021 | 102.060 |
| 21/09/2021 | 101.990 |
| 20/09/2021 | 101.980 |
| 17/09/2021 | 102.070 |
| 16/09/2021 | 102.060 |
| 15/09/2021 | 102.080 |
| 14/09/2021 | 102.060 |
| 13/09/2021 | 102.060 |
| 10/09/2021 | 102.060 |
| 09/09/2021 | 102.060 |
| 08/09/2021 | 102.040 |
| 07/09/2021 | 102.040 |
| 03/09/2021 | 102.040 |
| 02/09/2021 | 102.010 |
| 01/09/2021 | 102.000 |
| 31/08/2021 | 101.990 |
| 27/08/2021 | 101.970 |
| 26/08/2021 | 101.950 |
| 25/08/2021 | 101.930 |
| 24/08/2021 | 101.900 |
| 23/08/2021 | 101.880 |
| 20/08/2021 | 101.880 |
| 19/08/2021 | 101.860 |
| 18/08/2021 | 101.880 |
| 17/08/2021 | 101.880 |
| 16/08/2021 | 101.890 |
| 13/08/2021 | 101.900 |
| 12/08/2021 | 101.890 |
| 11/08/2021 | 101.890 |
| 10/08/2021 | 101.880 |
| 09/08/2021 | 101.850 |
| 06/08/2021 | 101.850 |
| 05/08/2021 | 101.840 |
| 04/08/2021 | 101.840 |
| 03/08/2021 | 101.830 |
| 30/07/2021 | 101.880 |
| 29/07/2021 | 101.870 |
| 28/07/2021 | 101.920 |
| 27/07/2021 | 101.850 |
| 26/07/2021 | 101.870 |
| 23/07/2021 | 101.890 |
| 22/07/2021 | 101.870 |
| 21/07/2021 | 101.860 |
| 20/07/2021 | 101.820 |
| 19/07/2021 | 101.850 |
| 16/07/2021 | 101.920 |
| 15/07/2021 | 101.920 |
| 14/07/2021 | 101.930 |
| 13/07/2021 | 101.940 |
| 12/07/2021 | 101.920 |
| 09/07/2021 | 101.910 |
| 08/07/2021 | 101.860 |
| 07/07/2021 | 101.920 |
| 06/07/2021 | 101.920 |
| 02/07/2021 | 101.950 |
| 01/07/2021 | 101.940 |
| 30/06/2021 | 102.270 |
| 29/06/2021 | 102.270 |
| 28/06/2021 | 102.270 |
| 25/06/2021 | 102.280 |
| 24/06/2021 | 102.250 |
| 23/06/2021 | 102.250 |
| 22/06/2021 | 102.250 |
| 21/06/2021 | 102.220 |
| 18/06/2021 | 102.230 |
| 17/06/2021 | 102.230 |
| 16/06/2021 | 102.210 |
| 15/06/2021 | 102.150 |
| 14/06/2021 | 102.140 |
| 11/06/2021 | 102.140 |
| 10/06/2021 | 102.110 |
| 09/06/2021 | 102.100 |
| 08/06/2021 | 102.110 |
| 04/06/2021 | 102.110 |
| 03/06/2021 | 102.130 |
| 02/06/2021 | 102.110 |
| 01/06/2021 | 102.090 |
| 28/05/2021 | 102.080 |
| 27/05/2021 | 102.070 |
| 26/05/2021 | 102.050 |
| 25/05/2021 | 102.030 |
| 24/05/2021 | 102.020 |
| 21/05/2021 | 102.010 |
| 20/05/2021 | 101.990 |
| 19/05/2021 | 102.000 |
| 18/05/2021 | 102.000 |
| 17/05/2021 | 102.000 |
| 14/05/2021 | 101.990 |
| 13/05/2021 | 101.970 |
| 12/05/2021 | 101.980 |
| 11/05/2021 | 101.970 |
| 10/05/2021 | 101.980 |
| 07/05/2021 | 101.980 |
| 06/05/2021 | 101.960 |
| 05/05/2021 | 101.940 |
| 04/05/2021 | 101.930 |
| 30/04/2021 | 101.910 |
| 29/04/2021 | 101.890 |
| 28/04/2021 | 101.870 |
| 27/04/2021 | 101.870 |
| 26/04/2021 | 101.870 |
| 23/04/2021 | 101.870 |
| 22/04/2021 | 101.860 |
| 21/04/2021 | 101.860 |
| 20/04/2021 | 101.840 |
| 19/04/2021 | 101.860 |
| 16/04/2021 | 101.870 |
| 15/04/2021 | 101.850 |
| 14/04/2021 | 101.870 |
| 13/04/2021 | 101.850 |
| 12/04/2021 | 102.000 |
| 09/04/2021 | 101.810 |
| 08/04/2021 | 101.790 |
| 07/04/2021 | 101.780 |
| 06/04/2021 | 101.730 |
| 01/04/2021 | 101.720 |
| 31/03/2021 | 102.030 |
| 30/03/2021 | 101.990 |
| 29/03/2021 | 102.010 |
| 26/03/2021 | 102.000 |
| 25/03/2021 | 101.970 |
| 24/03/2021 | 101.990 |
| 23/03/2021 | 101.980 |
| 22/03/2021 | 101.990 |
| 19/03/2021 | 101.960 |
| 18/03/2021 | 102.150 |
| 16/03/2021 | 101.960 |
| 15/03/2021 | 101.960 |
| 12/03/2021 | 101.950 |
| 11/03/2021 | 101.920 |
| 10/03/2021 | 101.890 |
| 09/03/2021 | 101.900 |
| 08/03/2021 | 101.950 |
| 05/03/2021 | 102.000 |
| 04/03/2021 | 102.030 |
| 03/03/2021 | 102.040 |
| 02/03/2021 | 102.040 |
| 01/03/2021 | 102.030 |
| 26/02/2021 | 102.060 |
| 25/02/2021 | 102.080 |
| 24/02/2021 | 102.060 |
| 23/02/2021 | 102.040 |
| 22/02/2021 | 102.080 |
| 19/02/2021 | 102.110 |
| 18/02/2021 | 102.090 |
| 17/02/2021 | 102.060 |
| 16/02/2021 | 102.050 |
| 12/02/2021 | 102.020 |
| 11/02/2021 | 102.000 |
| 10/02/2021 | 101.990 |
| 09/02/2021 | 101.980 |
| 08/02/2021 | 101.950 |
| 05/02/2021 | 101.940 |
| 04/02/2021 | 101.900 |
| 03/02/2021 | 101.870 |
| 02/02/2021 | 101.850 |
| 01/02/2021 | 101.840 |
| 29/01/2021 | 101.850 |
| 28/01/2021 | 101.840 |
| 27/01/2021 | 101.820 |
| 26/01/2021 | 101.810 |
| 25/01/2021 | 101.760 |
| 22/01/2021 | 101.760 |
| 21/01/2021 | 101.760 |
| 20/01/2021 | 101.780 |
| 19/01/2021 | 101.740 |
| 15/01/2021 | 101.730 |
| 14/01/2021 | 101.700 |
| 13/01/2021 | 101.670 |
| 12/01/2021 | 101.650 |
| 11/01/2021 | 101.640 |
| 08/01/2021 | 101.650 |
| 07/01/2021 | 101.650 |
| 06/01/2021 | 101.640 |
| 05/01/2021 | 101.600 |
| 04/01/2021 | 101.580 |
| 31/12/2020 | 101.880 |
| 30/12/2020 | 101.880 |
| 24/12/2020 | 101.820 |
| 23/12/2020 | 101.800 |
| 22/12/2020 | 101.800 |
| 21/12/2020 | 101.750 |
| 18/12/2020 | 101.770 |
| 17/12/2020 | 101.740 |
| 16/12/2020 | 101.760 |
| 15/12/2020 | 101.730 |
| 14/12/2020 | 101.860 |
| 11/12/2020 | 101.680 |
| 10/12/2020 | 101.670 |
| 09/12/2020 | 101.660 |
| 08/12/2020 | 101.640 |
| 07/12/2020 | 101.650 |
| 04/12/2020 | 101.650 |
| 03/12/2020 | 101.600 |
| 02/12/2020 | 101.540 |
| 01/12/2020 | 101.510 |
| 30/11/2020 | 101.450 |
| 27/11/2020 | 101.420 |
| 25/11/2020 | 101.400 |
| 24/11/2020 | 101.360 |
| 23/11/2020 | 101.320 |
| 20/11/2020 | 101.310 |
| 19/11/2020 | 101.290 |
| 18/11/2020 | 101.270 |
| 17/11/2020 | 101.230 |
| 16/11/2020 | 101.190 |
| 13/11/2020 | 101.150 |
| 12/11/2020 | 101.150 |
| 11/11/2020 | 101.150 |
| 10/11/2020 | 101.150 |
| 09/11/2020 | 101.130 |
| 06/11/2020 | 101.000 |
| 05/11/2020 | 100.980 |
| 04/11/2020 | 100.940 |
| 03/11/2020 | 100.870 |
| 02/11/2020 | 100.850 |