ISIN
IE00BMNQKG48
Investment Grade
NAV
USD 93.960
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 56.20 Million
As of 30/09/2025
Inception Date
23/05/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.45%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
3.48 yrs
6.10
As of 30/09/2025 00:00:00
241.00
As of 30/09/2025 00:00:00
| Holding | % of Assets |
|---|---|
| Federal National Mortgage Association | 6.94% |
| FN | 2.51% |
| COLT | 2.37% |
| OBX | 1.60% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.49% |
| HSBC Holdings PLC | 1.22% |
| Herbalife Ltd. | 1.13% |
| Radiology Partners | 1.02% |
| Bausch Health Companies Inc. | 0.95% |
| Romania Republic Of | 0.95% |
| Total | 20.18% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.960 |
| 24/10/2025 | 93.780 |
| 23/10/2025 | 93.660 |
| 22/10/2025 | 93.680 |
| 20/10/2025 | 93.600 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.580 |
| 15/10/2025 | 93.520 |
| 14/10/2025 | 93.280 |
| 13/10/2025 | 93.230 |
| 10/10/2025 | 93.200 |
| 09/10/2025 | 93.320 |
| 08/10/2025 | 93.460 |
| 07/10/2025 | 93.450 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.490 |
| 02/10/2025 | 93.420 |
| 01/10/2025 | 93.320 |
| 30/09/2025 | 94.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.960 |
| 24/10/2025 | 93.780 |
| 23/10/2025 | 93.660 |
| 22/10/2025 | 93.680 |
| 20/10/2025 | 93.600 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.580 |
| 15/10/2025 | 93.520 |
| 14/10/2025 | 93.280 |
| 13/10/2025 | 93.230 |
| 10/10/2025 | 93.200 |
| 09/10/2025 | 93.320 |
| 08/10/2025 | 93.460 |
| 07/10/2025 | 93.450 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.490 |
| 02/10/2025 | 93.420 |
| 01/10/2025 | 93.320 |
| 30/09/2025 | 94.590 |
| 29/09/2025 | 94.600 |
| 26/09/2025 | 94.480 |
| 25/09/2025 | 94.430 |
| 24/09/2025 | 94.540 |
| 23/09/2025 | 94.600 |
| 22/09/2025 | 94.540 |
| 19/09/2025 | 94.550 |
| 18/09/2025 | 94.500 |
| 17/09/2025 | 94.470 |
| 16/09/2025 | 94.440 |
| 15/09/2025 | 94.390 |
| 12/09/2025 | 94.270 |
| 11/09/2025 | 94.220 |
| 10/09/2025 | 94.050 |
| 09/09/2025 | 93.930 |
| 08/09/2025 | 93.960 |
| 05/09/2025 | 93.820 |
| 04/09/2025 | 93.550 |
| 03/09/2025 | 93.390 |
| 02/09/2025 | 93.280 |
| 29/08/2025 | 93.490 |
| 28/08/2025 | 93.490 |
| 27/08/2025 | 93.410 |
| 26/08/2025 | 93.360 |
| 22/08/2025 | 93.370 |
| 21/08/2025 | 93.100 |
| 20/08/2025 | 93.250 |
| 19/08/2025 | 93.250 |
| 18/08/2025 | 93.220 |
| 15/08/2025 | 93.270 |
| 14/08/2025 | 93.250 |
| 13/08/2025 | 93.280 |
| 12/08/2025 | 93.060 |
| 11/08/2025 | 93.040 |
| 08/08/2025 | 93.010 |
| 07/08/2025 | 93.000 |
| 06/08/2025 | 92.950 |
| 05/08/2025 | 92.920 |
| 01/08/2025 | 92.740 |
| 31/07/2025 | 92.720 |
| 30/07/2025 | 92.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.960 |
| 24/10/2025 | 93.780 |
| 23/10/2025 | 93.660 |
| 22/10/2025 | 93.680 |
| 20/10/2025 | 93.600 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.580 |
| 15/10/2025 | 93.520 |
| 14/10/2025 | 93.280 |
| 13/10/2025 | 93.230 |
| 10/10/2025 | 93.200 |
| 09/10/2025 | 93.320 |
| 08/10/2025 | 93.460 |
| 07/10/2025 | 93.450 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.490 |
| 02/10/2025 | 93.420 |
| 01/10/2025 | 93.320 |
| 30/09/2025 | 94.590 |
| 29/09/2025 | 94.600 |
| 26/09/2025 | 94.480 |
| 25/09/2025 | 94.430 |
| 24/09/2025 | 94.540 |
| 23/09/2025 | 94.600 |
| 22/09/2025 | 94.540 |
| 19/09/2025 | 94.550 |
| 18/09/2025 | 94.500 |
| 17/09/2025 | 94.470 |
| 16/09/2025 | 94.440 |
| 15/09/2025 | 94.390 |
| 12/09/2025 | 94.270 |
| 11/09/2025 | 94.220 |
| 10/09/2025 | 94.050 |
| 09/09/2025 | 93.930 |
| 08/09/2025 | 93.960 |
| 05/09/2025 | 93.820 |
| 04/09/2025 | 93.550 |
| 03/09/2025 | 93.390 |
| 02/09/2025 | 93.280 |
| 29/08/2025 | 93.490 |
| 28/08/2025 | 93.490 |
| 27/08/2025 | 93.410 |
| 26/08/2025 | 93.360 |
| 22/08/2025 | 93.370 |
| 21/08/2025 | 93.100 |
| 20/08/2025 | 93.250 |
| 19/08/2025 | 93.250 |
| 18/08/2025 | 93.220 |
| 15/08/2025 | 93.270 |
| 14/08/2025 | 93.250 |
| 13/08/2025 | 93.280 |
| 12/08/2025 | 93.060 |
| 11/08/2025 | 93.040 |
| 08/08/2025 | 93.010 |
| 07/08/2025 | 93.000 |
| 06/08/2025 | 92.950 |
| 05/08/2025 | 92.920 |
| 01/08/2025 | 92.740 |
| 31/07/2025 | 92.720 |
| 30/07/2025 | 92.690 |
| 29/07/2025 | 92.710 |
| 28/07/2025 | 92.660 |
| 25/07/2025 | 92.610 |
| 24/07/2025 | 92.540 |
| 23/07/2025 | 92.560 |
| 22/07/2025 | 92.500 |
| 21/07/2025 | 92.410 |
| 18/07/2025 | 92.200 |
| 17/07/2025 | 92.140 |
| 16/07/2025 | 92.050 |
| 15/07/2025 | 92.060 |
| 14/07/2025 | 92.060 |
| 11/07/2025 | 92.090 |
| 10/07/2025 | 92.190 |
| 09/07/2025 | 92.120 |
| 08/07/2025 | 92.050 |
| 07/07/2025 | 92.120 |
| 03/07/2025 | 92.150 |
| 02/07/2025 | 92.010 |
| 01/07/2025 | 91.970 |
| 30/06/2025 | 92.910 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.790 |
| 25/06/2025 | 92.710 |
| 24/06/2025 | 92.630 |
| 23/06/2025 | 92.450 |
| 20/06/2025 | 92.430 |
| 18/06/2025 | 92.430 |
| 17/06/2025 | 92.360 |
| 16/06/2025 | 92.330 |
| 13/06/2025 | 92.300 |
| 12/06/2025 | 92.430 |
| 11/06/2025 | 92.320 |
| 10/06/2025 | 92.230 |
| 09/06/2025 | 92.100 |
| 06/06/2025 | 92.040 |
| 05/06/2025 | 92.010 |
| 04/06/2025 | 92.020 |
| 03/06/2025 | 91.860 |
| 30/05/2025 | 91.730 |
| 29/05/2025 | 91.670 |
| 28/05/2025 | 91.500 |
| 27/05/2025 | 91.480 |
| 23/05/2025 | 91.190 |
| 22/05/2025 | 91.160 |
| 21/05/2025 | 91.240 |
| 20/05/2025 | 91.400 |
| 19/05/2025 | 91.390 |
| 16/05/2025 | 91.380 |
| 15/05/2025 | 91.180 |
| 14/05/2025 | 91.100 |
| 13/05/2025 | 91.140 |
| 12/05/2025 | 91.000 |
| 09/05/2025 | 90.740 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.460 |
| 30/04/2025 | 90.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.960 |
| 24/10/2025 | 93.780 |
| 23/10/2025 | 93.660 |
| 22/10/2025 | 93.680 |
| 20/10/2025 | 93.600 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.580 |
| 15/10/2025 | 93.520 |
| 14/10/2025 | 93.280 |
| 13/10/2025 | 93.230 |
| 10/10/2025 | 93.200 |
| 09/10/2025 | 93.320 |
| 08/10/2025 | 93.460 |
| 07/10/2025 | 93.450 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.490 |
| 02/10/2025 | 93.420 |
| 01/10/2025 | 93.320 |
| 30/09/2025 | 94.590 |
| 29/09/2025 | 94.600 |
| 26/09/2025 | 94.480 |
| 25/09/2025 | 94.430 |
| 24/09/2025 | 94.540 |
| 23/09/2025 | 94.600 |
| 22/09/2025 | 94.540 |
| 19/09/2025 | 94.550 |
| 18/09/2025 | 94.500 |
| 17/09/2025 | 94.470 |
| 16/09/2025 | 94.440 |
| 15/09/2025 | 94.390 |
| 12/09/2025 | 94.270 |
| 11/09/2025 | 94.220 |
| 10/09/2025 | 94.050 |
| 09/09/2025 | 93.930 |
| 08/09/2025 | 93.960 |
| 05/09/2025 | 93.820 |
| 04/09/2025 | 93.550 |
| 03/09/2025 | 93.390 |
| 02/09/2025 | 93.280 |
| 29/08/2025 | 93.490 |
| 28/08/2025 | 93.490 |
| 27/08/2025 | 93.410 |
| 26/08/2025 | 93.360 |
| 22/08/2025 | 93.370 |
| 21/08/2025 | 93.100 |
| 20/08/2025 | 93.250 |
| 19/08/2025 | 93.250 |
| 18/08/2025 | 93.220 |
| 15/08/2025 | 93.270 |
| 14/08/2025 | 93.250 |
| 13/08/2025 | 93.280 |
| 12/08/2025 | 93.060 |
| 11/08/2025 | 93.040 |
| 08/08/2025 | 93.010 |
| 07/08/2025 | 93.000 |
| 06/08/2025 | 92.950 |
| 05/08/2025 | 92.920 |
| 01/08/2025 | 92.740 |
| 31/07/2025 | 92.720 |
| 30/07/2025 | 92.690 |
| 29/07/2025 | 92.710 |
| 28/07/2025 | 92.660 |
| 25/07/2025 | 92.610 |
| 24/07/2025 | 92.540 |
| 23/07/2025 | 92.560 |
| 22/07/2025 | 92.500 |
| 21/07/2025 | 92.410 |
| 18/07/2025 | 92.200 |
| 17/07/2025 | 92.140 |
| 16/07/2025 | 92.050 |
| 15/07/2025 | 92.060 |
| 14/07/2025 | 92.060 |
| 11/07/2025 | 92.090 |
| 10/07/2025 | 92.190 |
| 09/07/2025 | 92.120 |
| 08/07/2025 | 92.050 |
| 07/07/2025 | 92.120 |
| 03/07/2025 | 92.150 |
| 02/07/2025 | 92.010 |
| 01/07/2025 | 91.970 |
| 30/06/2025 | 92.910 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.790 |
| 25/06/2025 | 92.710 |
| 24/06/2025 | 92.630 |
| 23/06/2025 | 92.450 |
| 20/06/2025 | 92.430 |
| 18/06/2025 | 92.430 |
| 17/06/2025 | 92.360 |
| 16/06/2025 | 92.330 |
| 13/06/2025 | 92.300 |
| 12/06/2025 | 92.430 |
| 11/06/2025 | 92.320 |
| 10/06/2025 | 92.230 |
| 09/06/2025 | 92.100 |
| 06/06/2025 | 92.040 |
| 05/06/2025 | 92.010 |
| 04/06/2025 | 92.020 |
| 03/06/2025 | 91.860 |
| 30/05/2025 | 91.730 |
| 29/05/2025 | 91.670 |
| 28/05/2025 | 91.500 |
| 27/05/2025 | 91.480 |
| 23/05/2025 | 91.190 |
| 22/05/2025 | 91.160 |
| 21/05/2025 | 91.240 |
| 20/05/2025 | 91.400 |
| 19/05/2025 | 91.390 |
| 16/05/2025 | 91.380 |
| 15/05/2025 | 91.180 |
| 14/05/2025 | 91.100 |
| 13/05/2025 | 91.140 |
| 12/05/2025 | 91.000 |
| 09/05/2025 | 90.740 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.460 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.630 |
| 28/04/2025 | 90.630 |
| 25/04/2025 | 90.580 |
| 24/04/2025 | 90.360 |
| 23/04/2025 | 90.130 |
| 22/04/2025 | 89.690 |
| 17/04/2025 | 89.690 |
| 16/04/2025 | 89.410 |
| 15/04/2025 | 89.280 |
| 14/04/2025 | 89.130 |
| 11/04/2025 | 88.840 |
| 10/04/2025 | 88.860 |
| 09/04/2025 | 88.750 |
| 08/04/2025 | 88.900 |
| 07/04/2025 | 88.800 |
| 04/04/2025 | 89.570 |
| 03/04/2025 | 90.280 |
| 02/04/2025 | 90.790 |
| 31/03/2025 | 92.000 |
| 28/03/2025 | 92.030 |
| 27/03/2025 | 92.080 |
| 26/03/2025 | 92.150 |
| 25/03/2025 | 92.250 |
| 24/03/2025 | 92.250 |
| 21/03/2025 | 92.280 |
| 20/03/2025 | 92.320 |
| 19/03/2025 | 92.200 |
| 18/03/2025 | 92.000 |
| 14/03/2025 | 91.880 |
| 13/03/2025 | 91.770 |
| 12/03/2025 | 91.970 |
| 11/03/2025 | 92.050 |
| 10/03/2025 | 92.210 |
| 07/03/2025 | 92.270 |
| 06/03/2025 | 92.200 |
| 05/03/2025 | 92.360 |
| 04/03/2025 | 92.550 |
| 03/03/2025 | 92.630 |
| 28/02/2025 | 92.660 |
| 27/02/2025 | 92.630 |
| 26/02/2025 | 92.630 |
| 25/02/2025 | 92.540 |
| 24/02/2025 | 92.440 |
| 21/02/2025 | 92.370 |
| 20/02/2025 | 92.250 |
| 19/02/2025 | 92.210 |
| 18/02/2025 | 92.270 |
| 14/02/2025 | 92.350 |
| 13/02/2025 | 92.170 |
| 12/02/2025 | 91.920 |
| 11/02/2025 | 92.050 |
| 10/02/2025 | 92.130 |
| 07/02/2025 | 92.090 |
| 06/02/2025 | 92.160 |
| 05/02/2025 | 92.120 |
| 04/02/2025 | 91.870 |
| 31/01/2025 | 91.820 |
| 30/01/2025 | 91.710 |
| 29/01/2025 | 91.590 |
| 28/01/2025 | 91.570 |
| 27/01/2025 | 91.520 |
| 24/01/2025 | 91.490 |
| 23/01/2025 | 91.400 |
| 22/01/2025 | 91.460 |
| 21/01/2025 | 91.460 |
| 17/01/2025 | 91.250 |
| 16/01/2025 | 91.090 |
| 15/01/2025 | 91.020 |
| 14/01/2025 | 90.590 |
| 13/01/2025 | 90.560 |
| 10/01/2025 | 90.740 |
| 08/01/2025 | 90.910 |
| 07/01/2025 | 90.930 |
| 06/01/2025 | 91.070 |
| 03/01/2025 | 91.110 |
| 02/01/2025 | 91.120 |
| 31/12/2024 | 92.130 |
| 24/12/2024 | 92.260 |
| 23/12/2024 | 92.120 |
| 20/12/2024 | 92.330 |
| 19/12/2024 | 92.130 |
| 18/12/2024 | 92.690 |
| 17/12/2024 | 93.090 |
| 16/12/2024 | 93.130 |
| 13/12/2024 | 93.140 |
| 12/12/2024 | 93.440 |
| 11/12/2024 | 93.760 |
| 10/12/2024 | 93.880 |
| 09/12/2024 | 93.950 |
| 06/12/2024 | 94.090 |
| 04/12/2024 | 93.900 |
| 02/12/2024 | 93.660 |
| 29/11/2024 | 93.490 |
| 27/11/2024 | 93.140 |
| 26/11/2024 | 92.930 |
| 25/11/2024 | 93.040 |
| 22/11/2024 | 92.370 |
| 21/11/2024 | 92.260 |
| 20/11/2024 | 92.250 |
| 19/11/2024 | 92.390 |
| 18/11/2024 | 92.220 |
| 15/11/2024 | 92.170 |
| 14/11/2024 | 92.250 |
| 13/11/2024 | 92.380 |
| 12/11/2024 | 92.230 |
| 11/11/2024 | 92.300 |
| 08/11/2024 | 92.260 |
| 07/11/2024 | 92.340 |
| 06/11/2024 | 92.410 |
| 05/11/2024 | 92.390 |
| 04/11/2024 | 92.380 |
| 01/11/2024 | 92.310 |
| 31/10/2024 | 92.250 |
| 30/10/2024 | 92.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 93.960 |
| 24/10/2025 | 93.780 |
| 23/10/2025 | 93.660 |
| 22/10/2025 | 93.680 |
| 20/10/2025 | 93.600 |
| 17/10/2025 | 93.540 |
| 16/10/2025 | 93.580 |
| 15/10/2025 | 93.520 |
| 14/10/2025 | 93.280 |
| 13/10/2025 | 93.230 |
| 10/10/2025 | 93.200 |
| 09/10/2025 | 93.320 |
| 08/10/2025 | 93.460 |
| 07/10/2025 | 93.450 |
| 06/10/2025 | 93.460 |
| 03/10/2025 | 93.490 |
| 02/10/2025 | 93.420 |
| 01/10/2025 | 93.320 |
| 30/09/2025 | 94.590 |
| 29/09/2025 | 94.600 |
| 26/09/2025 | 94.480 |
| 25/09/2025 | 94.430 |
| 24/09/2025 | 94.540 |
| 23/09/2025 | 94.600 |
| 22/09/2025 | 94.540 |
| 19/09/2025 | 94.550 |
| 18/09/2025 | 94.500 |
| 17/09/2025 | 94.470 |
| 16/09/2025 | 94.440 |
| 15/09/2025 | 94.390 |
| 12/09/2025 | 94.270 |
| 11/09/2025 | 94.220 |
| 10/09/2025 | 94.050 |
| 09/09/2025 | 93.930 |
| 08/09/2025 | 93.960 |
| 05/09/2025 | 93.820 |
| 04/09/2025 | 93.550 |
| 03/09/2025 | 93.390 |
| 02/09/2025 | 93.280 |
| 29/08/2025 | 93.490 |
| 28/08/2025 | 93.490 |
| 27/08/2025 | 93.410 |
| 26/08/2025 | 93.360 |
| 22/08/2025 | 93.370 |
| 21/08/2025 | 93.100 |
| 20/08/2025 | 93.250 |
| 19/08/2025 | 93.250 |
| 18/08/2025 | 93.220 |
| 15/08/2025 | 93.270 |
| 14/08/2025 | 93.250 |
| 13/08/2025 | 93.280 |
| 12/08/2025 | 93.060 |
| 11/08/2025 | 93.040 |
| 08/08/2025 | 93.010 |
| 07/08/2025 | 93.000 |
| 06/08/2025 | 92.950 |
| 05/08/2025 | 92.920 |
| 01/08/2025 | 92.740 |
| 31/07/2025 | 92.720 |
| 30/07/2025 | 92.690 |
| 29/07/2025 | 92.710 |
| 28/07/2025 | 92.660 |
| 25/07/2025 | 92.610 |
| 24/07/2025 | 92.540 |
| 23/07/2025 | 92.560 |
| 22/07/2025 | 92.500 |
| 21/07/2025 | 92.410 |
| 18/07/2025 | 92.200 |
| 17/07/2025 | 92.140 |
| 16/07/2025 | 92.050 |
| 15/07/2025 | 92.060 |
| 14/07/2025 | 92.060 |
| 11/07/2025 | 92.090 |
| 10/07/2025 | 92.190 |
| 09/07/2025 | 92.120 |
| 08/07/2025 | 92.050 |
| 07/07/2025 | 92.120 |
| 03/07/2025 | 92.150 |
| 02/07/2025 | 92.010 |
| 01/07/2025 | 91.970 |
| 30/06/2025 | 92.910 |
| 27/06/2025 | 92.810 |
| 26/06/2025 | 92.790 |
| 25/06/2025 | 92.710 |
| 24/06/2025 | 92.630 |
| 23/06/2025 | 92.450 |
| 20/06/2025 | 92.430 |
| 18/06/2025 | 92.430 |
| 17/06/2025 | 92.360 |
| 16/06/2025 | 92.330 |
| 13/06/2025 | 92.300 |
| 12/06/2025 | 92.430 |
| 11/06/2025 | 92.320 |
| 10/06/2025 | 92.230 |
| 09/06/2025 | 92.100 |
| 06/06/2025 | 92.040 |
| 05/06/2025 | 92.010 |
| 04/06/2025 | 92.020 |
| 03/06/2025 | 91.860 |
| 30/05/2025 | 91.730 |
| 29/05/2025 | 91.670 |
| 28/05/2025 | 91.500 |
| 27/05/2025 | 91.480 |
| 23/05/2025 | 91.190 |
| 22/05/2025 | 91.160 |
| 21/05/2025 | 91.240 |
| 20/05/2025 | 91.400 |
| 19/05/2025 | 91.390 |
| 16/05/2025 | 91.380 |
| 15/05/2025 | 91.180 |
| 14/05/2025 | 91.100 |
| 13/05/2025 | 91.140 |
| 12/05/2025 | 91.000 |
| 09/05/2025 | 90.740 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.460 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.630 |
| 28/04/2025 | 90.630 |
| 25/04/2025 | 90.580 |
| 24/04/2025 | 90.360 |
| 23/04/2025 | 90.130 |
| 22/04/2025 | 89.690 |
| 17/04/2025 | 89.690 |
| 16/04/2025 | 89.410 |
| 15/04/2025 | 89.280 |
| 14/04/2025 | 89.130 |
| 11/04/2025 | 88.840 |
| 10/04/2025 | 88.860 |
| 09/04/2025 | 88.750 |
| 08/04/2025 | 88.900 |
| 07/04/2025 | 88.800 |
| 04/04/2025 | 89.570 |
| 03/04/2025 | 90.280 |
| 02/04/2025 | 90.790 |
| 31/03/2025 | 92.000 |
| 28/03/2025 | 92.030 |
| 27/03/2025 | 92.080 |
| 26/03/2025 | 92.150 |
| 25/03/2025 | 92.250 |
| 24/03/2025 | 92.250 |
| 21/03/2025 | 92.280 |
| 20/03/2025 | 92.320 |
| 19/03/2025 | 92.200 |
| 18/03/2025 | 92.000 |
| 14/03/2025 | 91.880 |
| 13/03/2025 | 91.770 |
| 12/03/2025 | 91.970 |
| 11/03/2025 | 92.050 |
| 10/03/2025 | 92.210 |
| 07/03/2025 | 92.270 |
| 06/03/2025 | 92.200 |
| 05/03/2025 | 92.360 |
| 04/03/2025 | 92.550 |
| 03/03/2025 | 92.630 |
| 28/02/2025 | 92.660 |
| 27/02/2025 | 92.630 |
| 26/02/2025 | 92.630 |
| 25/02/2025 | 92.540 |
| 24/02/2025 | 92.440 |
| 21/02/2025 | 92.370 |
| 20/02/2025 | 92.250 |
| 19/02/2025 | 92.210 |
| 18/02/2025 | 92.270 |
| 14/02/2025 | 92.350 |
| 13/02/2025 | 92.170 |
| 12/02/2025 | 91.920 |
| 11/02/2025 | 92.050 |
| 10/02/2025 | 92.130 |
| 07/02/2025 | 92.090 |
| 06/02/2025 | 92.160 |
| 05/02/2025 | 92.120 |
| 04/02/2025 | 91.870 |
| 31/01/2025 | 91.820 |
| 30/01/2025 | 91.710 |
| 29/01/2025 | 91.590 |
| 28/01/2025 | 91.570 |
| 27/01/2025 | 91.520 |
| 24/01/2025 | 91.490 |
| 23/01/2025 | 91.400 |
| 22/01/2025 | 91.460 |
| 21/01/2025 | 91.460 |
| 17/01/2025 | 91.250 |
| 16/01/2025 | 91.090 |
| 15/01/2025 | 91.020 |
| 14/01/2025 | 90.590 |
| 13/01/2025 | 90.560 |
| 10/01/2025 | 90.740 |
| 08/01/2025 | 90.910 |
| 07/01/2025 | 90.930 |
| 06/01/2025 | 91.070 |
| 03/01/2025 | 91.110 |
| 02/01/2025 | 91.120 |
| 31/12/2024 | 92.130 |
| 24/12/2024 | 92.260 |
| 23/12/2024 | 92.120 |
| 20/12/2024 | 92.330 |
| 19/12/2024 | 92.130 |
| 18/12/2024 | 92.690 |
| 17/12/2024 | 93.090 |
| 16/12/2024 | 93.130 |
| 13/12/2024 | 93.140 |
| 12/12/2024 | 93.440 |
| 11/12/2024 | 93.760 |
| 10/12/2024 | 93.880 |
| 09/12/2024 | 93.950 |
| 06/12/2024 | 94.090 |
| 04/12/2024 | 93.900 |
| 02/12/2024 | 93.660 |
| 29/11/2024 | 93.490 |
| 27/11/2024 | 93.140 |
| 26/11/2024 | 92.930 |
| 25/11/2024 | 93.040 |
| 22/11/2024 | 92.370 |
| 21/11/2024 | 92.260 |
| 20/11/2024 | 92.250 |
| 19/11/2024 | 92.390 |
| 18/11/2024 | 92.220 |
| 15/11/2024 | 92.170 |
| 14/11/2024 | 92.250 |
| 13/11/2024 | 92.380 |
| 12/11/2024 | 92.230 |
| 11/11/2024 | 92.300 |
| 08/11/2024 | 92.260 |
| 07/11/2024 | 92.340 |
| 06/11/2024 | 92.410 |
| 05/11/2024 | 92.390 |
| 04/11/2024 | 92.380 |
| 01/11/2024 | 92.310 |
| 31/10/2024 | 92.250 |
| 30/10/2024 | 92.230 |
| 29/10/2024 | 92.260 |
| 25/10/2024 | 92.220 |
| 24/10/2024 | 92.170 |
| 23/10/2024 | 92.160 |
| 22/10/2024 | 92.160 |
| 21/10/2024 | 92.140 |
| 18/10/2024 | 92.150 |
| 17/10/2024 | 92.130 |
| 15/10/2024 | 92.060 |
| 14/10/2024 | 92.060 |
| 10/10/2024 | 92.010 |
| 09/10/2024 | 91.960 |
| 08/10/2024 | 91.960 |
| 07/10/2024 | 91.940 |
| 04/10/2024 | 91.950 |
| 02/10/2024 | 91.920 |
| 01/10/2024 | 91.870 |
| 30/09/2024 | 92.670 |
| 27/09/2024 | 92.650 |
| 26/09/2024 | 92.600 |
| 25/09/2024 | 92.590 |
| 24/09/2024 | 92.550 |
| 23/09/2024 | 92.510 |
| 20/09/2024 | 92.470 |
| 19/09/2024 | 92.460 |
| 18/09/2024 | 92.360 |
| 17/09/2024 | 92.350 |
| 16/09/2024 | 92.350 |
| 13/09/2024 | 92.300 |
| 12/09/2024 | 92.240 |
| 11/09/2024 | 92.260 |
| 10/09/2024 | 92.250 |
| 09/09/2024 | 92.220 |
| 06/09/2024 | 92.230 |
| 05/09/2024 | 92.170 |
| 04/09/2024 | 92.140 |
| 03/09/2024 | 91.920 |
| 30/08/2024 | 91.960 |
| 28/08/2024 | 91.900 |
| 23/08/2024 | 91.830 |
| 22/08/2024 | 91.750 |
| 21/08/2024 | 91.720 |
| 20/08/2024 | 91.710 |
| 19/08/2024 | 91.690 |
| 16/08/2024 | 91.670 |
| 15/08/2024 | 91.610 |
| 14/08/2024 | 91.560 |
| 13/08/2024 | 91.530 |
| 12/08/2024 | 91.480 |
| 09/08/2024 | 91.470 |
| 08/08/2024 | 91.430 |
| 07/08/2024 | 91.580 |
| 06/08/2024 | 91.520 |
| 02/08/2024 | 91.680 |
| 01/08/2024 | 91.610 |
| 31/07/2024 | 91.600 |
| 30/07/2024 | 91.480 |
| 29/07/2024 | 91.430 |
| 26/07/2024 | 91.400 |
| 25/07/2024 | 91.340 |
| 24/07/2024 | 91.310 |
| 23/07/2024 | 91.310 |
| 22/07/2024 | 91.420 |
| 19/07/2024 | 91.390 |
| 18/07/2024 | 91.360 |
| 17/07/2024 | 91.360 |
| 16/07/2024 | 91.370 |
| 15/07/2024 | 91.370 |
| 12/07/2024 | 91.340 |
| 11/07/2024 | 91.250 |
| 10/07/2024 | 91.210 |
| 09/07/2024 | 91.200 |
| 08/07/2024 | 91.180 |
| 05/07/2024 | 91.150 |
| 03/07/2024 | 91.100 |
| 02/07/2024 | 91.060 |
| 01/07/2024 | 91.010 |
| 27/06/2024 | 91.820 |
| 26/06/2024 | 91.800 |
| 25/06/2024 | 91.760 |
| 24/06/2024 | 91.740 |
| 21/06/2024 | 91.720 |
| 20/06/2024 | 91.700 |
| 18/06/2024 | 91.680 |
| 17/06/2024 | 91.660 |
| 14/06/2024 | 91.690 |
| 13/06/2024 | 91.690 |
| 12/06/2024 | 91.650 |
| 11/06/2024 | 91.640 |
| 10/06/2024 | 91.640 |
| 07/06/2024 | 91.670 |
| 06/06/2024 | 91.520 |
| 05/06/2024 | 91.510 |
| 04/06/2024 | 91.390 |
| 31/05/2024 | 91.450 |
| 30/05/2024 | 91.390 |
| 29/05/2024 | 91.360 |
| 28/05/2024 | 91.340 |
| 24/05/2024 | 91.350 |
| 23/05/2024 | 91.290 |
| 22/05/2024 | 91.280 |
| 21/05/2024 | 91.280 |
| 20/05/2024 | 91.250 |
| 17/05/2024 | 91.230 |
| 16/05/2024 | 91.190 |
| 15/05/2024 | 91.160 |
| 14/05/2024 | 91.090 |
| 13/05/2024 | 91.070 |
| 10/05/2024 | 91.060 |
| 09/05/2024 | 91.020 |
| 08/05/2024 | 91.020 |
| 07/05/2024 | 91.010 |
| 03/05/2024 | 90.950 |
| 02/05/2024 | 90.860 |
| 01/05/2024 | 90.750 |
| 30/04/2024 | 90.740 |
| 29/04/2024 | 90.710 |
| 26/04/2024 | 90.680 |
| 25/04/2024 | 90.640 |
| 24/04/2024 | 90.630 |
| 23/04/2024 | 90.640 |
| 22/04/2024 | 90.650 |
| 19/04/2024 | 90.600 |
| 18/04/2024 | 90.580 |
| 17/04/2024 | 90.520 |
| 16/04/2024 | 90.490 |
| 15/04/2024 | 90.550 |
| 12/04/2024 | 90.530 |
| 11/04/2024 | 90.530 |
| 10/04/2024 | 90.520 |
| 09/04/2024 | 90.540 |
| 08/04/2024 | 90.510 |
| 05/04/2024 | 90.490 |
| 04/04/2024 | 90.480 |
| 03/04/2024 | 90.440 |
| 02/04/2024 | 90.410 |
| 28/03/2024 | 91.300 |
| 27/03/2024 | 91.260 |
| 26/03/2024 | 91.250 |
| 25/03/2024 | 91.230 |
| 22/03/2024 | 91.220 |
| 21/03/2024 | 91.150 |
| 20/03/2024 | 91.090 |
| 19/03/2024 | 91.070 |
| 15/03/2024 | 90.960 |
| 14/03/2024 | 90.930 |
| 13/03/2024 | 90.910 |
| 12/03/2024 | 90.820 |
| 11/03/2024 | 90.810 |
| 08/03/2024 | 90.820 |
| 07/03/2024 | 90.780 |
| 06/03/2024 | 90.730 |
| 05/03/2024 | 90.710 |
| 04/03/2024 | 90.710 |
| 01/03/2024 | 90.630 |
| 29/02/2024 | 90.550 |
| 28/02/2024 | 90.490 |
| 27/02/2024 | 90.490 |
| 26/02/2024 | 90.480 |
| 23/02/2024 | 90.500 |
| 22/02/2024 | 90.470 |
| 21/02/2024 | 90.420 |
| 20/02/2024 | 90.420 |
| 16/02/2024 | 90.380 |
| 15/02/2024 | 90.390 |
| 14/02/2024 | 90.340 |
| 13/02/2024 | 90.310 |
| 12/02/2024 | 90.310 |
| 09/02/2024 | 90.310 |
| 08/02/2024 | 90.270 |
| 07/02/2024 | 90.250 |
| 06/02/2024 | 90.370 |
| 02/02/2024 | 90.310 |
| 01/02/2024 | 90.420 |
| 31/01/2024 | 90.280 |
| 30/01/2024 | 90.250 |
| 29/01/2024 | 89.910 |
| 26/01/2024 | 90.060 |
| 25/01/2024 | 90.020 |
| 24/01/2024 | 89.910 |
| 23/01/2024 | 89.890 |
| 22/01/2024 | 89.870 |
| 19/01/2024 | 89.890 |
| 18/01/2024 | 89.460 |
| 17/01/2024 | 89.650 |
| 16/01/2024 | 89.640 |
| 12/01/2024 | 89.490 |
| 11/01/2024 | 89.260 |
| 10/01/2024 | 89.180 |
| 09/01/2024 | 89.170 |
| 08/01/2024 | 89.090 |
| 05/01/2024 | 89.060 |
| 04/01/2024 | 89.040 |
| 03/01/2024 | 89.030 |
| 02/01/2024 | 89.040 |
| 29/12/2023 | 89.870 |
| 28/12/2023 | 89.860 |
| 22/12/2023 | 89.770 |
| 21/12/2023 | 89.700 |
| 20/12/2023 | 89.690 |
| 19/12/2023 | 89.600 |
| 18/12/2023 | 89.580 |
| 15/12/2023 | 89.550 |
| 14/12/2023 | 89.520 |
| 13/12/2023 | 89.390 |
| 12/12/2023 | 89.320 |
| 11/12/2023 | 89.280 |
| 08/12/2023 | 89.260 |
| 07/12/2023 | 89.220 |
| 06/12/2023 | 89.220 |
| 05/12/2023 | 89.150 |
| 04/12/2023 | 89.130 |
| 01/12/2023 | 89.050 |
| 30/11/2023 | 88.950 |
| 29/11/2023 | 88.890 |
| 28/11/2023 | 88.810 |
| 27/11/2023 | 88.790 |
| 24/11/2023 | 88.740 |
| 22/11/2023 | 88.710 |
| 21/11/2023 | 88.650 |
| 20/11/2023 | 88.630 |
| 17/11/2023 | 88.600 |
| 16/11/2023 | 88.520 |
| 15/11/2023 | 88.460 |
| 14/11/2023 | 88.440 |
| 13/11/2023 | 88.360 |
| 10/11/2023 | 88.330 |
| 09/11/2023 | 88.220 |
| 08/11/2023 | 88.280 |
| 07/11/2023 | 88.240 |
| 06/11/2023 | 88.240 |
| 03/11/2023 | 88.180 |
| 02/11/2023 | 88.080 |
| 01/11/2023 | 88.030 |
| 31/10/2023 | 87.960 |
| 27/10/2023 | 88.010 |
| 26/10/2023 | 87.960 |
| 25/10/2023 | 87.890 |
| 24/10/2023 | 87.920 |
| 23/10/2023 | 87.870 |
| 20/10/2023 | 87.830 |
| 19/10/2023 | 87.800 |
| 18/10/2023 | 87.790 |
| 17/10/2023 | 87.840 |
| 16/10/2023 | 87.870 |
| 13/10/2023 | 87.860 |
| 12/10/2023 | 87.810 |
| 11/10/2023 | 87.870 |
| 10/10/2023 | 87.840 |
| 09/10/2023 | 87.710 |
| 06/10/2023 | 87.750 |
| 05/10/2023 | 87.730 |
| 04/10/2023 | 87.700 |
| 03/10/2023 | 87.670 |
| 02/10/2023 | 87.790 |
| 29/09/2023 | 88.610 |
| 28/09/2023 | 88.650 |
| 27/09/2023 | 88.640 |
| 26/09/2023 | 88.630 |
| 25/09/2023 | 88.630 |
| 22/09/2023 | 88.680 |
| 21/09/2023 | 88.580 |
| 20/09/2023 | 88.560 |
| 19/09/2023 | 88.500 |
| 18/09/2023 | 88.500 |
| 15/09/2023 | 88.450 |
| 14/09/2023 | 88.420 |
| 13/09/2023 | 88.390 |
| 12/09/2023 | 88.380 |
| 11/09/2023 | 88.380 |
| 08/09/2023 | 88.380 |
| 07/09/2023 | 88.310 |
| 06/09/2023 | 88.270 |
| 05/09/2023 | 88.300 |
| 01/09/2023 | 88.270 |
| 31/08/2023 | 88.240 |
| 30/08/2023 | 88.210 |
| 29/08/2023 | 88.190 |
| 25/08/2023 | 88.120 |
| 24/08/2023 | 88.110 |
| 23/08/2023 | 88.090 |
| 22/08/2023 | 88.020 |
| 21/08/2023 | 88.010 |
| 18/08/2023 | 88.020 |
| 17/08/2023 | 88.000 |
| 16/08/2023 | 87.940 |
| 15/08/2023 | 87.950 |
| 14/08/2023 | 87.940 |
| 11/08/2023 | 87.930 |
| 10/08/2023 | 87.880 |
| 09/08/2023 | 87.950 |
| 08/08/2023 | 87.900 |
| 04/08/2023 | 87.890 |
| 03/08/2023 | 87.740 |
| 02/08/2023 | 87.760 |
| 01/08/2023 | 87.780 |
| 31/07/2023 | 87.760 |
| 28/07/2023 | 87.710 |
| 27/07/2023 | 87.640 |
| 26/07/2023 | 87.590 |
| 25/07/2023 | 87.600 |
| 24/07/2023 | 87.520 |
| 21/07/2023 | 87.510 |
| 20/07/2023 | 87.470 |
| 19/07/2023 | 87.450 |
| 18/07/2023 | 87.410 |
| 17/07/2023 | 87.350 |
| 14/07/2023 | 87.350 |
| 13/07/2023 | 87.330 |
| 12/07/2023 | 87.260 |
| 11/07/2023 | 87.180 |
| 10/07/2023 | 87.130 |
| 07/07/2023 | 87.090 |
| 06/07/2023 | 87.060 |
| 05/07/2023 | 87.090 |
| 03/07/2023 | 87.050 |
| 30/06/2023 | 87.850 |
| 29/06/2023 | 87.750 |
| 28/06/2023 | 87.740 |
| 27/06/2023 | 87.730 |
| 26/06/2023 | 87.670 |
| 23/06/2023 | 87.650 |
| 22/06/2023 | 87.630 |
| 21/06/2023 | 87.610 |
| 20/06/2023 | 87.540 |
| 16/06/2023 | 87.540 |
| 15/06/2023 | 87.520 |
| 14/06/2023 | 87.430 |
| 13/06/2023 | 87.420 |
| 12/06/2023 | 87.410 |
| 09/06/2023 | 87.330 |
| 08/06/2023 | 87.360 |
| 07/06/2023 | 87.280 |
| 06/06/2023 | 87.310 |
| 02/06/2023 | 87.190 |
| 01/06/2023 | 87.100 |
| 31/05/2023 | 87.070 |
| 30/05/2023 | 87.030 |
| 26/05/2023 | 86.980 |
| 25/05/2023 | 86.860 |
| 24/05/2023 | 86.820 |
| 23/05/2023 | 86.860 |
| 22/05/2023 | 86.840 |
| 19/05/2023 | 86.780 |
| 18/05/2023 | 86.770 |
| 17/05/2023 | 86.780 |
| 16/05/2023 | 86.780 |
| 15/05/2023 | 86.760 |
| 12/05/2023 | 86.780 |
| 11/05/2023 | 86.780 |
| 10/05/2023 | 86.350 |
| 09/05/2023 | 86.620 |
| 05/05/2023 | 86.680 |
| 04/05/2023 | 86.530 |
| 03/05/2023 | 86.750 |
| 02/05/2023 | 86.280 |
| 28/04/2023 | 86.670 |
| 27/04/2023 | 86.520 |
| 26/04/2023 | 86.500 |
| 25/04/2023 | 86.550 |
| 24/04/2023 | 86.520 |
| 21/04/2023 | 86.480 |
| 20/04/2023 | 86.430 |
| 19/04/2023 | 86.080 |
| 18/04/2023 | 86.360 |
| 17/04/2023 | 86.350 |
| 14/04/2023 | 86.340 |
| 13/04/2023 | 86.310 |
| 12/04/2023 | 86.280 |
| 11/04/2023 | 86.250 |
| 06/04/2023 | 86.210 |
| 05/04/2023 | 86.100 |
| 04/04/2023 | 86.130 |
| 03/04/2023 | 86.110 |
| 31/03/2023 | 86.800 |
| 30/03/2023 | 86.680 |
| 29/03/2023 | 86.600 |
| 28/03/2023 | 86.560 |
| 27/03/2023 | 86.520 |
| 24/03/2023 | 86.490 |
| 23/03/2023 | 86.600 |
| 22/03/2023 | 86.610 |
| 21/03/2023 | 86.360 |
| 20/03/2023 | 86.120 |
| 16/03/2023 | 86.070 |
| 15/03/2023 | 85.950 |
| 14/03/2023 | 86.700 |
| 13/03/2023 | 86.740 |
| 10/03/2023 | 87.090 |
| 09/03/2023 | 87.150 |
| 08/03/2023 | 87.110 |
| 07/03/2023 | 87.140 |
| 06/03/2023 | 87.200 |
| 03/03/2023 | 87.150 |
| 02/03/2023 | 87.070 |
| 01/03/2023 | 87.050 |
| 28/02/2023 | 87.030 |
| 27/02/2023 | 87.010 |
| 24/02/2023 | 86.990 |
| 23/02/2023 | 86.970 |
| 22/02/2023 | 86.900 |
| 21/02/2023 | 86.900 |
| 17/02/2023 | 86.990 |
| 16/02/2023 | 86.950 |
| 15/02/2023 | 86.990 |
| 14/02/2023 | 86.970 |
| 13/02/2023 | 86.980 |
| 10/02/2023 | 86.920 |
| 09/02/2023 | 86.980 |
| 08/02/2023 | 86.960 |
| 07/02/2023 | 86.900 |
| 03/02/2023 | 86.860 |
| 02/02/2023 | 86.850 |
| 01/02/2023 | 86.730 |
| 31/01/2023 | 86.680 |
| 30/01/2023 | 86.610 |
| 27/01/2023 | 86.600 |
| 26/01/2023 | 86.520 |
| 25/01/2023 | 86.360 |
| 24/01/2023 | 86.340 |
| 23/01/2023 | 86.290 |
| 20/01/2023 | 86.240 |
| 19/01/2023 | 86.210 |
| 18/01/2023 | 86.120 |
| 17/01/2023 | 86.070 |
| 13/01/2023 | 86.000 |
| 12/01/2023 | 85.900 |
| 11/01/2023 | 85.790 |
| 10/01/2023 | 85.710 |
| 09/01/2023 | 85.690 |
| 06/01/2023 | 85.590 |
| 05/01/2023 | 85.370 |
| 04/01/2023 | 85.400 |
| 03/01/2023 | 85.330 |
| 30/12/2022 | 85.950 |
| 29/12/2022 | 86.000 |
| 23/12/2022 | 86.010 |
| 22/12/2022 | 85.950 |
| 21/12/2022 | 85.970 |
| 20/12/2022 | 85.920 |
| 19/12/2022 | 85.980 |
| 16/12/2022 | 85.990 |
| 15/12/2022 | 85.990 |
| 14/12/2022 | 86.030 |
| 13/12/2022 | 85.960 |
| 12/12/2022 | 85.820 |
| 09/12/2022 | 85.640 |
| 08/12/2022 | 85.640 |
| 07/12/2022 | 85.630 |
| 06/12/2022 | 85.580 |
| 05/12/2022 | 85.550 |
| 02/12/2022 | 85.610 |
| 01/12/2022 | 85.550 |
| 30/11/2022 | 85.400 |
| 29/11/2022 | 85.350 |
| 28/11/2022 | 85.420 |
| 25/11/2022 | 85.380 |
| 23/11/2022 | 85.320 |
| 22/11/2022 | 85.260 |
| 21/11/2022 | 85.200 |
| 18/11/2022 | 85.070 |
| 17/11/2022 | 85.120 |
| 16/11/2022 | 85.210 |
| 15/11/2022 | 85.160 |
| 14/11/2022 | 85.030 |
| 11/11/2022 | 85.020 |
| 10/11/2022 | 84.950 |
| 09/11/2022 | 85.160 |
| 08/11/2022 | 84.620 |
| 07/11/2022 | 84.520 |
| 04/11/2022 | 84.520 |
| 03/11/2022 | 84.440 |
| 02/11/2022 | 84.510 |
| 01/11/2022 | 84.590 |
| 28/10/2022 | 84.840 |
| 27/10/2022 | 84.880 |
| 26/10/2022 | 84.900 |
| 25/10/2022 | 84.960 |
| 24/10/2022 | 84.980 |
| 21/10/2022 | 84.990 |
| 20/10/2022 | 85.090 |
| 19/10/2022 | 85.220 |
| 18/10/2022 | 84.910 |
| 17/10/2022 | 85.290 |
| 14/10/2022 | 84.770 |
| 13/10/2022 | 84.790 |
| 12/10/2022 | 85.450 |
| 11/10/2022 | 85.510 |
| 10/10/2022 | 85.640 |
| 07/10/2022 | 85.610 |
| 06/10/2022 | 85.740 |
| 05/10/2022 | 85.350 |
| 04/10/2022 | 85.460 |
| 03/10/2022 | 85.270 |
| 30/09/2022 | 85.860 |
| 29/09/2022 | 86.400 |
| 28/09/2022 | 86.570 |
| 27/09/2022 | 86.630 |
| 26/09/2022 | 86.790 |
| 23/09/2022 | 87.030 |
| 22/09/2022 | 87.150 |
| 21/09/2022 | 87.210 |
| 20/09/2022 | 87.280 |
| 16/09/2022 | 87.350 |
| 15/09/2022 | 87.390 |
| 14/09/2022 | 87.380 |
| 13/09/2022 | 87.440 |
| 12/09/2022 | 87.580 |
| 09/09/2022 | 87.540 |
| 08/09/2022 | 87.490 |
| 07/09/2022 | 87.480 |
| 06/09/2022 | 87.430 |
| 02/09/2022 | 87.550 |
| 01/09/2022 | 87.430 |
| 31/08/2022 | 87.480 |
| 30/08/2022 | 87.590 |
| 26/08/2022 | 87.740 |
| 25/08/2022 | 87.710 |
| 24/08/2022 | 87.640 |
| 23/08/2022 | 87.700 |
| 22/08/2022 | 87.800 |
| 19/08/2022 | 87.810 |
| 18/08/2022 | 87.820 |
| 17/08/2022 | 87.700 |
| 16/08/2022 | 87.760 |
| 15/08/2022 | 87.700 |
| 12/08/2022 | 87.620 |
| 11/08/2022 | 87.530 |
| 10/08/2022 | 87.410 |
| 09/08/2022 | 87.300 |
| 08/08/2022 | 87.320 |
| 05/08/2022 | 87.260 |
| 04/08/2022 | 87.410 |
| 03/08/2022 | 87.330 |
| 02/08/2022 | 87.380 |
| 29/07/2022 | 87.510 |
| 28/07/2022 | 87.450 |
| 27/07/2022 | 87.170 |
| 26/07/2022 | 87.120 |
| 25/07/2022 | 87.190 |
| 22/07/2022 | 87.200 |
| 21/07/2022 | 86.980 |
| 20/07/2022 | 86.760 |
| 19/07/2022 | 86.740 |
| 18/07/2022 | 86.860 |
| 15/07/2022 | 86.840 |
| 14/07/2022 | 86.680 |
| 13/07/2022 | 86.890 |
| 12/07/2022 | 86.990 |
| 11/07/2022 | 86.950 |
| 08/07/2022 | 86.860 |
| 07/07/2022 | 86.980 |
| 06/07/2022 | 87.140 |
| 05/07/2022 | 87.260 |
| 01/07/2022 | 87.300 |
| 30/06/2022 | 87.530 |
| 29/06/2022 | 87.370 |
| 28/06/2022 | 87.380 |
| 27/06/2022 | 87.560 |
| 24/06/2022 | 87.600 |
| 23/06/2022 | 87.700 |
| 22/06/2022 | 87.490 |
| 21/06/2022 | 87.320 |
| 17/06/2022 | 87.290 |
| 16/06/2022 | 87.320 |
| 15/06/2022 | 87.480 |
| 14/06/2022 | 87.220 |
| 13/06/2022 | 87.470 |
| 10/06/2022 | 88.310 |
| 09/06/2022 | 88.770 |
| 08/06/2022 | 88.940 |
| 07/06/2022 | 89.020 |
| 01/06/2022 | 89.330 |
| 31/05/2022 | 89.350 |
| 27/05/2022 | 89.470 |
| 26/05/2022 | 89.430 |
| 25/05/2022 | 89.330 |
| 24/05/2022 | 89.210 |
| 23/05/2022 | 89.010 |
| 20/05/2022 | 89.040 |
| 19/05/2022 | 89.010 |
| 18/05/2022 | 88.880 |
| 17/05/2022 | 88.950 |
| 16/05/2022 | 89.150 |
| 13/05/2022 | 89.050 |
| 12/05/2022 | 89.090 |
| 11/05/2022 | 89.040 |
| 10/05/2022 | 89.160 |
| 09/05/2022 | 89.210 |
| 06/05/2022 | 89.090 |
| 05/05/2022 | 89.150 |
| 04/05/2022 | 89.090 |
| 03/05/2022 | 89.050 |
| 29/04/2022 | 89.150 |
| 28/04/2022 | 89.360 |
| 27/04/2022 | 89.500 |
| 26/04/2022 | 89.590 |
| 25/04/2022 | 89.410 |
| 22/04/2022 | 89.220 |
| 21/04/2022 | 89.400 |
| 20/04/2022 | 89.580 |
| 19/04/2022 | 89.630 |
| 14/04/2022 | 89.970 |
| 13/04/2022 | 90.110 |
| 12/04/2022 | 89.970 |
| 11/04/2022 | 89.770 |
| 08/04/2022 | 89.890 |
| 07/04/2022 | 90.110 |
| 06/04/2022 | 90.020 |
| 05/04/2022 | 90.070 |
| 04/04/2022 | 90.200 |
| 01/04/2022 | 90.020 |
| 31/03/2022 | 90.880 |
| 30/03/2022 | 90.810 |
| 29/03/2022 | 90.690 |
| 28/03/2022 | 90.570 |
| 25/03/2022 | 90.590 |
| 24/03/2022 | 90.810 |
| 23/03/2022 | 90.940 |
| 22/03/2022 | 90.780 |
| 21/03/2022 | 91.000 |
| 16/03/2022 | 91.060 |
| 15/03/2022 | 91.050 |
| 14/03/2022 | 91.220 |
| 11/03/2022 | 91.620 |
| 10/03/2022 | 91.770 |
| 09/03/2022 | 92.010 |
| 08/03/2022 | 92.210 |
| 07/03/2022 | 92.550 |
| 04/03/2022 | 92.830 |
| 03/03/2022 | 92.710 |
| 02/03/2022 | 92.990 |
| 01/03/2022 | 93.380 |
| 28/02/2022 | 93.380 |
| 25/02/2022 | 93.230 |
| 24/02/2022 | 93.300 |
| 23/02/2022 | 93.470 |
| 22/02/2022 | 93.760 |
| 18/02/2022 | 93.870 |
| 17/02/2022 | 93.800 |
| 16/02/2022 | 93.820 |
| 15/02/2022 | 93.780 |
| 14/02/2022 | 93.750 |
| 11/02/2022 | 94.040 |
| 10/02/2022 | 94.000 |
| 09/02/2022 | 94.460 |
| 08/02/2022 | 94.470 |
| 07/02/2022 | 94.540 |
| 04/02/2022 | 94.590 |
| 03/02/2022 | 94.880 |
| 02/02/2022 | 94.980 |
| 01/02/2022 | 94.920 |
| 31/01/2022 | 94.890 |
| 28/01/2022 | 94.880 |
| 27/01/2022 | 94.930 |
| 26/01/2022 | 95.180 |
| 25/01/2022 | 95.370 |
| 24/01/2022 | 95.300 |
| 21/01/2022 | 95.240 |
| 20/01/2022 | 95.200 |
| 19/01/2022 | 95.180 |
| 18/01/2022 | 94.960 |
| 14/01/2022 | 95.160 |
| 13/01/2022 | 95.310 |
| 12/01/2022 | 95.360 |
| 11/01/2022 | 95.370 |
| 10/01/2022 | 95.400 |
| 05/01/2022 | 95.910 |
| 04/01/2022 | 96.020 |
| 31/12/2021 | 96.570 |
| 30/12/2021 | 96.560 |
| 23/12/2021 | 96.500 |
| 22/12/2021 | 96.480 |
| 21/12/2021 | 96.430 |
| 20/12/2021 | 96.470 |
| 17/12/2021 | 96.530 |
| 16/12/2021 | 96.560 |
| 15/12/2021 | 96.360 |
| 14/12/2021 | 96.480 |
| 13/12/2021 | 96.670 |
| 10/12/2021 | 96.780 |
| 09/12/2021 | 96.700 |
| 08/12/2021 | 96.670 |
| 07/12/2021 | 96.660 |
| 06/12/2021 | 96.610 |
| 03/12/2021 | 96.560 |
| 02/12/2021 | 96.570 |
| 01/12/2021 | 96.670 |
| 30/11/2021 | 96.740 |
| 29/11/2021 | 96.760 |
| 26/11/2021 | 96.800 |
| 24/11/2021 | 96.730 |
| 23/11/2021 | 96.840 |
| 22/11/2021 | 96.930 |
| 19/11/2021 | 97.080 |
| 18/11/2021 | 97.090 |
| 17/11/2021 | 97.060 |
| 16/11/2021 | 97.010 |
| 15/11/2021 | 97.080 |
| 12/11/2021 | 97.060 |
| 11/11/2021 | 96.840 |
| 10/11/2021 | 96.850 |
| 09/11/2021 | 96.790 |
| 08/11/2021 | 96.850 |
| 05/11/2021 | 96.990 |
| 04/11/2021 | 97.160 |
| 03/11/2021 | 97.200 |
| 02/11/2021 | 97.200 |
| 01/11/2021 | 97.140 |
| 29/10/2021 | 97.240 |
| 28/10/2021 | 97.270 |
| 27/10/2021 | 97.300 |
| 26/10/2021 | 97.330 |
| 22/10/2021 | 97.370 |
| 21/10/2021 | 97.360 |
| 20/10/2021 | 97.440 |
| 19/10/2021 | 97.430 |
| 18/10/2021 | 97.420 |
| 15/10/2021 | 97.350 |
| 14/10/2021 | 97.290 |
| 13/10/2021 | 97.310 |
| 12/10/2021 | 97.270 |
| 11/10/2021 | 97.370 |
| 08/10/2021 | 97.350 |
| 07/10/2021 | 97.350 |
| 06/10/2021 | 97.360 |
| 05/10/2021 | 97.400 |
| 04/10/2021 | 97.420 |
| 01/10/2021 | 97.440 |
| 30/09/2021 | 97.970 |
| 29/09/2021 | 98.160 |
| 28/09/2021 | 97.960 |
| 27/09/2021 | 97.950 |
| 24/09/2021 | 97.960 |
| 23/09/2021 | 97.910 |
| 22/09/2021 | 97.910 |
| 21/09/2021 | 97.840 |
| 20/09/2021 | 97.820 |
| 17/09/2021 | 97.910 |
| 16/09/2021 | 97.890 |
| 15/09/2021 | 97.910 |
| 14/09/2021 | 97.890 |
| 13/09/2021 | 97.890 |
| 10/09/2021 | 97.890 |
| 09/09/2021 | 97.880 |
| 08/09/2021 | 97.860 |
| 07/09/2021 | 97.860 |
| 03/09/2021 | 97.860 |
| 02/09/2021 | 97.820 |
| 01/09/2021 | 97.810 |
| 31/08/2021 | 97.800 |
| 27/08/2021 | 97.780 |
| 26/08/2021 | 97.750 |
| 25/08/2021 | 97.720 |
| 24/08/2021 | 97.700 |
| 23/08/2021 | 97.680 |
| 20/08/2021 | 97.680 |
| 19/08/2021 | 97.650 |
| 18/08/2021 | 97.670 |
| 17/08/2021 | 97.670 |
| 16/08/2021 | 97.680 |
| 13/08/2021 | 97.690 |
| 12/08/2021 | 97.670 |
| 11/08/2021 | 97.670 |
| 10/08/2021 | 97.660 |
| 09/08/2021 | 97.620 |
| 06/08/2021 | 97.620 |
| 05/08/2021 | 97.610 |
| 04/08/2021 | 97.610 |
| 03/08/2021 | 97.590 |
| 30/07/2021 | 97.630 |
| 29/07/2021 | 97.620 |
| 28/07/2021 | 97.670 |
| 27/07/2021 | 97.600 |
| 26/07/2021 | 97.610 |
| 23/07/2021 | 97.630 |
| 22/07/2021 | 97.610 |
| 21/07/2021 | 97.600 |
| 20/07/2021 | 97.560 |
| 19/07/2021 | 97.580 |
| 16/07/2021 | 97.650 |
| 15/07/2021 | 97.640 |
| 14/07/2021 | 97.650 |
| 13/07/2021 | 97.650 |
| 12/07/2021 | 97.630 |
| 09/07/2021 | 97.620 |
| 08/07/2021 | 97.570 |
| 07/07/2021 | 97.620 |
| 06/07/2021 | 97.620 |
| 02/07/2021 | 97.640 |
| 01/07/2021 | 97.630 |
| 30/06/2021 | 98.120 |
| 29/06/2021 | 98.110 |
| 28/06/2021 | 98.110 |
| 25/06/2021 | 98.110 |
| 24/06/2021 | 98.080 |
| 23/06/2021 | 98.080 |
| 22/06/2021 | 98.070 |
| 21/06/2021 | 98.050 |
| 18/06/2021 | 98.050 |
| 17/06/2021 | 98.050 |
| 16/06/2021 | 98.020 |
| 15/06/2021 | 97.970 |
| 14/06/2021 | 97.960 |
| 11/06/2021 | 97.950 |
| 10/06/2021 | 97.920 |
| 09/06/2021 | 97.910 |
| 08/06/2021 | 97.910 |
| 04/06/2021 | 97.910 |
| 03/06/2021 | 97.920 |
| 02/06/2021 | 97.910 |
| 01/06/2021 | 97.880 |
| 28/05/2021 | 97.870 |
| 27/05/2021 | 97.850 |
| 26/05/2021 | 97.840 |
| 25/05/2021 | 97.810 |
| 24/05/2021 | 97.800 |
| 21/05/2021 | 97.790 |
| 20/05/2021 | 97.760 |
| 19/05/2021 | 97.770 |
| 18/05/2021 | 97.770 |
| 17/05/2021 | 97.770 |
| 14/05/2021 | 97.760 |
| 13/05/2021 | 97.730 |
| 12/05/2021 | 97.740 |
| 11/05/2021 | 97.730 |
| 10/05/2021 | 97.730 |
| 07/05/2021 | 97.730 |
| 06/05/2021 | 97.710 |
| 05/05/2021 | 97.690 |
| 04/05/2021 | 97.680 |
| 30/04/2021 | 97.650 |
| 29/04/2021 | 97.630 |
| 28/04/2021 | 97.610 |
| 27/04/2021 | 97.600 |
| 26/04/2021 | 97.610 |
| 23/04/2021 | 97.610 |
| 22/04/2021 | 97.580 |
| 21/04/2021 | 97.580 |
| 20/04/2021 | 97.560 |
| 19/04/2021 | 97.580 |
| 16/04/2021 | 97.590 |
| 15/04/2021 | 97.560 |
| 14/04/2021 | 97.580 |
| 13/04/2021 | 97.560 |
| 12/04/2021 | 97.700 |
| 09/04/2021 | 97.520 |
| 08/04/2021 | 97.500 |
| 07/04/2021 | 97.480 |
| 06/04/2021 | 97.430 |
| 01/04/2021 | 97.420 |
| 31/03/2021 | 97.870 |
| 30/03/2021 | 97.840 |
| 29/03/2021 | 97.850 |
| 26/03/2021 | 97.850 |
| 25/03/2021 | 97.810 |
| 24/03/2021 | 97.830 |
| 23/03/2021 | 97.820 |
| 22/03/2021 | 97.820 |
| 19/03/2021 | 97.790 |
| 18/03/2021 | 97.970 |
| 16/03/2021 | 97.790 |
| 15/03/2021 | 97.780 |
| 12/03/2021 | 97.780 |
| 11/03/2021 | 97.740 |
| 10/03/2021 | 97.710 |
| 09/03/2021 | 97.710 |
| 08/03/2021 | 97.760 |
| 05/03/2021 | 97.800 |
| 04/03/2021 | 97.830 |
| 03/03/2021 | 97.830 |
| 02/03/2021 | 97.840 |
| 01/03/2021 | 97.830 |
| 26/02/2021 | 97.850 |
| 25/02/2021 | 97.860 |
| 24/02/2021 | 97.850 |
| 23/02/2021 | 97.830 |
| 22/02/2021 | 97.860 |
| 19/02/2021 | 97.880 |
| 18/02/2021 | 97.870 |
| 17/02/2021 | 97.830 |
| 16/02/2021 | 97.820 |
| 12/02/2021 | 97.790 |
| 11/02/2021 | 97.760 |
| 10/02/2021 | 97.750 |
| 09/02/2021 | 97.740 |
| 08/02/2021 | 97.710 |
| 05/02/2021 | 97.700 |
| 04/02/2021 | 97.650 |
| 03/02/2021 | 97.630 |
| 02/02/2021 | 97.610 |
| 01/02/2021 | 97.600 |
| 29/01/2021 | 97.600 |
| 28/01/2021 | 97.580 |
| 27/01/2021 | 97.570 |
| 26/01/2021 | 97.550 |
| 25/01/2021 | 97.510 |
| 22/01/2021 | 97.510 |
| 21/01/2021 | 97.500 |
| 20/01/2021 | 97.510 |
| 19/01/2021 | 97.470 |
| 15/01/2021 | 97.460 |
| 14/01/2021 | 97.430 |
| 13/01/2021 | 97.400 |
| 12/01/2021 | 97.380 |
| 11/01/2021 | 97.370 |
| 08/01/2021 | 97.380 |
| 07/01/2021 | 97.370 |
| 06/01/2021 | 97.360 |
| 05/01/2021 | 97.320 |
| 04/01/2021 | 97.300 |
| 31/12/2020 | 97.760 |
| 30/12/2020 | 97.760 |
| 24/12/2020 | 97.710 |
| 23/12/2020 | 97.670 |
| 22/12/2020 | 97.670 |
| 21/12/2020 | 97.620 |
| 18/12/2020 | 97.630 |
| 17/12/2020 | 97.600 |
| 16/12/2020 | 97.620 |
| 15/12/2020 | 97.580 |
| 14/12/2020 | 97.710 |
| 11/12/2020 | 97.540 |
| 10/12/2020 | 97.520 |
| 09/12/2020 | 97.510 |
| 08/12/2020 | 97.490 |
| 07/12/2020 | 97.500 |
| 04/12/2020 | 97.490 |
| 03/12/2020 | 97.440 |
| 02/12/2020 | 97.380 |
| 01/12/2020 | 97.350 |
| 30/11/2020 | 97.300 |
| 27/11/2020 | 97.260 |
| 25/11/2020 | 97.240 |
| 24/11/2020 | 97.200 |
| 23/11/2020 | 97.160 |
| 20/11/2020 | 97.140 |
| 19/11/2020 | 97.120 |
| 18/11/2020 | 97.100 |
| 17/11/2020 | 97.060 |
| 16/11/2020 | 97.020 |
| 13/11/2020 | 96.980 |
| 12/11/2020 | 96.970 |
| 11/11/2020 | 96.970 |
| 10/11/2020 | 96.970 |
| 09/11/2020 | 96.950 |
| 06/11/2020 | 96.820 |
| 05/11/2020 | 96.800 |
| 04/11/2020 | 96.760 |
| 03/11/2020 | 96.690 |
| 02/11/2020 | 96.660 |
| 30/10/2020 | 96.640 |