ISIN
IE00BK71B808
High Yield
NAV
USD 128.380
As of 30/03/2026
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 128.380 |
| 27/03/2026 | 128.320 |
| 26/03/2026 | 128.760 |
| 25/03/2026 | 129.170 |
| 24/03/2026 | 128.820 |
| 23/03/2026 | 128.920 |
| 20/03/2026 | 128.740 |
| 19/03/2026 | 129.030 |
| 18/03/2026 | 129.420 |
| 16/03/2026 | 129.260 |
| 13/03/2026 | 129.140 |
| 12/03/2026 | 129.400 |
| 11/03/2026 | 129.890 |
| 10/03/2026 | 130.140 |
| 09/03/2026 | 129.680 |
| 05/03/2026 | 130.350 |
| 04/03/2026 | 130.510 |
| 03/03/2026 | 130.090 |
| 02/03/2026 | 130.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 128.380 |
| 27/03/2026 | 128.320 |
| 26/03/2026 | 128.760 |
| 25/03/2026 | 129.170 |
| 24/03/2026 | 128.820 |
| 23/03/2026 | 128.920 |
| 20/03/2026 | 128.740 |
| 19/03/2026 | 129.030 |
| 18/03/2026 | 129.420 |
| 16/03/2026 | 129.260 |
| 13/03/2026 | 129.140 |
| 12/03/2026 | 129.400 |
| 11/03/2026 | 129.890 |
| 10/03/2026 | 130.140 |
| 09/03/2026 | 129.680 |
| 05/03/2026 | 130.350 |
| 04/03/2026 | 130.510 |
| 03/03/2026 | 130.090 |
| 02/03/2026 | 130.330 |
| 27/02/2026 | 130.450 |
| 26/02/2026 | 130.560 |
| 25/02/2026 | 130.610 |
| 24/02/2026 | 130.540 |
| 23/02/2026 | 130.670 |
| 20/02/2026 | 130.710 |
| 19/02/2026 | 130.590 |
| 18/02/2026 | 130.580 |
| 17/02/2026 | 130.400 |
| 13/02/2026 | 130.490 |
| 12/02/2026 | 130.510 |
| 11/02/2026 | 130.560 |
| 10/02/2026 | 130.660 |
| 09/02/2026 | 130.630 |
| 06/02/2026 | 130.520 |
| 05/02/2026 | 130.340 |
| 04/02/2026 | 130.390 |
| 03/02/2026 | 130.470 |
| 30/01/2026 | 130.380 |
| 29/01/2026 | 130.410 |
| 28/01/2026 | 130.500 |
| 27/01/2026 | 130.570 |
| 26/01/2026 | 130.610 |
| 23/01/2026 | 130.590 |
| 22/01/2026 | 130.590 |
| 21/01/2026 | 130.390 |
| 20/01/2026 | 130.220 |
| 16/01/2026 | 130.510 |
| 15/01/2026 | 130.430 |
| 14/01/2026 | 130.360 |
| 13/01/2026 | 130.370 |
| 12/01/2026 | 130.330 |
| 09/01/2026 | 130.330 |
| 08/01/2026 | 130.230 |
| 07/01/2026 | 130.200 |
| 06/01/2026 | 130.130 |
| 05/01/2026 | 130.020 |
| 02/01/2026 | 129.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 128.380 |
| 27/03/2026 | 128.320 |
| 26/03/2026 | 128.760 |
| 25/03/2026 | 129.170 |
| 24/03/2026 | 128.820 |
| 23/03/2026 | 128.920 |
| 20/03/2026 | 128.740 |
| 19/03/2026 | 129.030 |
| 18/03/2026 | 129.420 |
| 16/03/2026 | 129.260 |
| 13/03/2026 | 129.140 |
| 12/03/2026 | 129.400 |
| 11/03/2026 | 129.890 |
| 10/03/2026 | 130.140 |
| 09/03/2026 | 129.680 |
| 05/03/2026 | 130.350 |
| 04/03/2026 | 130.510 |
| 03/03/2026 | 130.090 |
| 02/03/2026 | 130.330 |
| 27/02/2026 | 130.450 |
| 26/02/2026 | 130.560 |
| 25/02/2026 | 130.610 |
| 24/02/2026 | 130.540 |
| 23/02/2026 | 130.670 |
| 20/02/2026 | 130.710 |
| 19/02/2026 | 130.590 |
| 18/02/2026 | 130.580 |
| 17/02/2026 | 130.400 |
| 13/02/2026 | 130.490 |
| 12/02/2026 | 130.510 |
| 11/02/2026 | 130.560 |
| 10/02/2026 | 130.660 |
| 09/02/2026 | 130.630 |
| 06/02/2026 | 130.520 |
| 05/02/2026 | 130.340 |
| 04/02/2026 | 130.390 |
| 03/02/2026 | 130.470 |
| 30/01/2026 | 130.380 |
| 29/01/2026 | 130.410 |
| 28/01/2026 | 130.500 |
| 27/01/2026 | 130.570 |
| 26/01/2026 | 130.610 |
| 23/01/2026 | 130.590 |
| 22/01/2026 | 130.590 |
| 21/01/2026 | 130.390 |
| 20/01/2026 | 130.220 |
| 16/01/2026 | 130.510 |
| 15/01/2026 | 130.430 |
| 14/01/2026 | 130.360 |
| 13/01/2026 | 130.370 |
| 12/01/2026 | 130.330 |
| 09/01/2026 | 130.330 |
| 08/01/2026 | 130.230 |
| 07/01/2026 | 130.200 |
| 06/01/2026 | 130.130 |
| 05/01/2026 | 130.020 |
| 02/01/2026 | 129.840 |
| 31/12/2025 | 129.810 |
| 30/12/2025 | 129.810 |
| 24/12/2025 | 129.680 |
| 23/12/2025 | 129.550 |
| 22/12/2025 | 129.490 |
| 19/12/2025 | 129.460 |
| 18/12/2025 | 129.350 |
| 17/12/2025 | 129.170 |
| 16/12/2025 | 129.170 |
| 15/12/2025 | 129.180 |
| 12/12/2025 | 129.190 |
| 11/12/2025 | 129.190 |
| 10/12/2025 | 129.130 |
| 09/12/2025 | 129.060 |
| 08/12/2025 | 129.090 |
| 05/12/2025 | 129.240 |
| 04/12/2025 | 129.180 |
| 03/12/2025 | 129.200 |
| 02/12/2025 | 129.090 |
| 01/12/2025 | 128.950 |
| 28/11/2025 | 129.020 |
| 26/11/2025 | 129.250 |
| 25/11/2025 | 129.020 |
| 24/11/2025 | 128.860 |
| 21/11/2025 | 128.650 |
| 20/11/2025 | 128.630 |
| 19/11/2025 | 128.510 |
| 18/11/2025 | 128.410 |
| 17/11/2025 | 128.540 |
| 14/11/2025 | 128.610 |
| 13/11/2025 | 128.690 |
| 12/11/2025 | 128.880 |
| 11/11/2025 | 128.840 |
| 10/11/2025 | 128.790 |
| 07/11/2025 | 128.530 |
| 06/11/2025 | 128.560 |
| 05/11/2025 | 128.520 |
| 04/11/2025 | 128.450 |
| 03/11/2025 | 128.610 |
| 31/10/2025 | 128.720 |
| 30/10/2025 | 128.730 |
| 29/10/2025 | 128.860 |
| 28/10/2025 | 128.880 |
| 24/10/2025 | 128.640 |
| 23/10/2025 | 128.370 |
| 22/10/2025 | 128.400 |
| 20/10/2025 | 128.350 |
| 17/10/2025 | 128.180 |
| 16/10/2025 | 128.260 |
| 15/10/2025 | 128.260 |
| 14/10/2025 | 127.800 |
| 13/10/2025 | 127.590 |
| 10/10/2025 | 127.640 |
| 09/10/2025 | 128.040 |
| 08/10/2025 | 128.290 |
| 07/10/2025 | 128.400 |
| 06/10/2025 | 128.490 |
| 03/10/2025 | 128.520 |
| 02/10/2025 | 128.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 128.380 |
| 27/03/2026 | 128.320 |
| 26/03/2026 | 128.760 |
| 25/03/2026 | 129.170 |
| 24/03/2026 | 128.820 |
| 23/03/2026 | 128.920 |
| 20/03/2026 | 128.740 |
| 19/03/2026 | 129.030 |
| 18/03/2026 | 129.420 |
| 16/03/2026 | 129.260 |
| 13/03/2026 | 129.140 |
| 12/03/2026 | 129.400 |
| 11/03/2026 | 129.890 |
| 10/03/2026 | 130.140 |
| 09/03/2026 | 129.680 |
| 05/03/2026 | 130.350 |
| 04/03/2026 | 130.510 |
| 03/03/2026 | 130.090 |
| 02/03/2026 | 130.330 |
| 27/02/2026 | 130.450 |
| 26/02/2026 | 130.560 |
| 25/02/2026 | 130.610 |
| 24/02/2026 | 130.540 |
| 23/02/2026 | 130.670 |
| 20/02/2026 | 130.710 |
| 19/02/2026 | 130.590 |
| 18/02/2026 | 130.580 |
| 17/02/2026 | 130.400 |
| 13/02/2026 | 130.490 |
| 12/02/2026 | 130.510 |
| 11/02/2026 | 130.560 |
| 10/02/2026 | 130.660 |
| 09/02/2026 | 130.630 |
| 06/02/2026 | 130.520 |
| 05/02/2026 | 130.340 |
| 04/02/2026 | 130.390 |
| 03/02/2026 | 130.470 |
| 30/01/2026 | 130.380 |
| 29/01/2026 | 130.410 |
| 28/01/2026 | 130.500 |
| 27/01/2026 | 130.570 |
| 26/01/2026 | 130.610 |
| 23/01/2026 | 130.590 |
| 22/01/2026 | 130.590 |
| 21/01/2026 | 130.390 |
| 20/01/2026 | 130.220 |
| 16/01/2026 | 130.510 |
| 15/01/2026 | 130.430 |
| 14/01/2026 | 130.360 |
| 13/01/2026 | 130.370 |
| 12/01/2026 | 130.330 |
| 09/01/2026 | 130.330 |
| 08/01/2026 | 130.230 |
| 07/01/2026 | 130.200 |
| 06/01/2026 | 130.130 |
| 05/01/2026 | 130.020 |
| 02/01/2026 | 129.840 |
| 31/12/2025 | 129.810 |
| 30/12/2025 | 129.810 |
| 24/12/2025 | 129.680 |
| 23/12/2025 | 129.550 |
| 22/12/2025 | 129.490 |
| 19/12/2025 | 129.460 |
| 18/12/2025 | 129.350 |
| 17/12/2025 | 129.170 |
| 16/12/2025 | 129.170 |
| 15/12/2025 | 129.180 |
| 12/12/2025 | 129.190 |
| 11/12/2025 | 129.190 |
| 10/12/2025 | 129.130 |
| 09/12/2025 | 129.060 |
| 08/12/2025 | 129.090 |
| 05/12/2025 | 129.240 |
| 04/12/2025 | 129.180 |
| 03/12/2025 | 129.200 |
| 02/12/2025 | 129.090 |
| 01/12/2025 | 128.950 |
| 28/11/2025 | 129.020 |
| 26/11/2025 | 129.250 |
| 25/11/2025 | 129.020 |
| 24/11/2025 | 128.860 |
| 21/11/2025 | 128.650 |
| 20/11/2025 | 128.630 |
| 19/11/2025 | 128.510 |
| 18/11/2025 | 128.410 |
| 17/11/2025 | 128.540 |
| 14/11/2025 | 128.610 |
| 13/11/2025 | 128.690 |
| 12/11/2025 | 128.880 |
| 11/11/2025 | 128.840 |
| 10/11/2025 | 128.790 |
| 07/11/2025 | 128.530 |
| 06/11/2025 | 128.560 |
| 05/11/2025 | 128.520 |
| 04/11/2025 | 128.450 |
| 03/11/2025 | 128.610 |
| 31/10/2025 | 128.720 |
| 30/10/2025 | 128.730 |
| 29/10/2025 | 128.860 |
| 28/10/2025 | 128.880 |
| 24/10/2025 | 128.640 |
| 23/10/2025 | 128.370 |
| 22/10/2025 | 128.400 |
| 20/10/2025 | 128.350 |
| 17/10/2025 | 128.180 |
| 16/10/2025 | 128.260 |
| 15/10/2025 | 128.260 |
| 14/10/2025 | 127.800 |
| 13/10/2025 | 127.590 |
| 10/10/2025 | 127.640 |
| 09/10/2025 | 128.040 |
| 08/10/2025 | 128.290 |
| 07/10/2025 | 128.400 |
| 06/10/2025 | 128.490 |
| 03/10/2025 | 128.520 |
| 02/10/2025 | 128.470 |
| 01/10/2025 | 128.400 |
| 30/09/2025 | 128.280 |
| 29/09/2025 | 128.310 |
| 26/09/2025 | 128.230 |
| 25/09/2025 | 128.160 |
| 24/09/2025 | 128.390 |
| 23/09/2025 | 128.440 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.370 |
| 18/09/2025 | 128.250 |
| 17/09/2025 | 128.120 |
| 16/09/2025 | 128.150 |
| 15/09/2025 | 128.120 |
| 12/09/2025 | 128.010 |
| 11/09/2025 | 127.990 |
| 10/09/2025 | 127.860 |
| 09/09/2025 | 127.770 |
| 08/09/2025 | 127.820 |
| 05/09/2025 | 127.720 |
| 04/09/2025 | 127.460 |
| 03/09/2025 | 127.320 |
| 02/09/2025 | 127.230 |
| 29/08/2025 | 127.470 |
| 28/08/2025 | 127.490 |
| 27/08/2025 | 127.410 |
| 26/08/2025 | 127.340 |
| 22/08/2025 | 127.170 |
| 21/08/2025 | 126.800 |
| 20/08/2025 | 126.900 |
| 19/08/2025 | 126.970 |
| 18/08/2025 | 126.990 |
| 15/08/2025 | 126.920 |
| 14/08/2025 | 126.940 |
| 13/08/2025 | 126.990 |
| 12/08/2025 | 126.790 |
| 11/08/2025 | 126.700 |
| 08/08/2025 | 126.730 |
| 07/08/2025 | 126.650 |
| 06/08/2025 | 126.640 |
| 05/08/2025 | 126.590 |
| 01/08/2025 | 126.320 |
| 31/07/2025 | 126.420 |
| 30/07/2025 | 126.380 |
| 29/07/2025 | 126.440 |
| 28/07/2025 | 126.400 |
| 25/07/2025 | 126.350 |
| 24/07/2025 | 126.230 |
| 23/07/2025 | 126.240 |
| 22/07/2025 | 126.170 |
| 21/07/2025 | 126.110 |
| 18/07/2025 | 125.950 |
| 17/07/2025 | 125.820 |
| 16/07/2025 | 125.660 |
| 15/07/2025 | 125.680 |
| 14/07/2025 | 125.750 |
| 11/07/2025 | 125.730 |
| 10/07/2025 | 125.840 |
| 09/07/2025 | 125.720 |
| 08/07/2025 | 125.610 |
| 07/07/2025 | 125.710 |
| 03/07/2025 | 125.730 |
| 02/07/2025 | 125.590 |
| 01/07/2025 | 125.470 |
| 30/06/2025 | 125.410 |
| 27/06/2025 | 125.300 |
| 26/06/2025 | 125.260 |
| 25/06/2025 | 125.140 |
| 24/06/2025 | 125.080 |
| 23/06/2025 | 124.810 |
| 20/06/2025 | 124.660 |
| 18/06/2025 | 124.580 |
| 17/06/2025 | 124.510 |
| 16/06/2025 | 124.580 |
| 13/06/2025 | 124.420 |
| 12/06/2025 | 124.560 |
| 11/06/2025 | 124.550 |
| 10/06/2025 | 124.420 |
| 09/06/2025 | 124.460 |
| 06/06/2025 | 124.460 |
| 05/06/2025 | 124.420 |
| 04/06/2025 | 124.290 |
| 03/06/2025 | 124.150 |
| 30/05/2025 | 123.910 |
| 29/05/2025 | 123.900 |
| 28/05/2025 | 123.730 |
| 27/05/2025 | 123.700 |
| 23/05/2025 | 123.300 |
| 22/05/2025 | 123.370 |
| 21/05/2025 | 123.400 |
| 20/05/2025 | 123.590 |
| 19/05/2025 | 123.500 |
| 16/05/2025 | 123.540 |
| 15/05/2025 | 123.400 |
| 14/05/2025 | 123.420 |
| 13/05/2025 | 123.480 |
| 12/05/2025 | 123.280 |
| 09/05/2025 | 122.760 |
| 08/05/2025 | 122.710 |
| 07/05/2025 | 122.590 |
| 06/05/2025 | 122.490 |
| 02/05/2025 | 122.490 |
| 01/05/2025 | 122.270 |
| 30/04/2025 | 122.100 |
| 29/04/2025 | 122.310 |
| 28/04/2025 | 122.230 |
| 25/04/2025 | 122.100 |
| 24/04/2025 | 121.850 |
| 23/04/2025 | 121.640 |
| 22/04/2025 | 120.920 |
| 17/04/2025 | 120.940 |
| 16/04/2025 | 120.560 |
| 15/04/2025 | 120.460 |
| 14/04/2025 | 120.270 |
| 11/04/2025 | 119.630 |
| 10/04/2025 | 119.570 |
| 09/04/2025 | 119.520 |
| 08/04/2025 | 119.260 |
| 07/04/2025 | 119.130 |
| 04/04/2025 | 119.970 |
| 03/04/2025 | 120.940 |
| 02/04/2025 | 121.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 128.380 |
| 27/03/2026 | 128.320 |
| 26/03/2026 | 128.760 |
| 25/03/2026 | 129.170 |
| 24/03/2026 | 128.820 |
| 23/03/2026 | 128.920 |
| 20/03/2026 | 128.740 |
| 19/03/2026 | 129.030 |
| 18/03/2026 | 129.420 |
| 16/03/2026 | 129.260 |
| 13/03/2026 | 129.140 |
| 12/03/2026 | 129.400 |
| 11/03/2026 | 129.890 |
| 10/03/2026 | 130.140 |
| 09/03/2026 | 129.680 |
| 05/03/2026 | 130.350 |
| 04/03/2026 | 130.510 |
| 03/03/2026 | 130.090 |
| 02/03/2026 | 130.330 |
| 27/02/2026 | 130.450 |
| 26/02/2026 | 130.560 |
| 25/02/2026 | 130.610 |
| 24/02/2026 | 130.540 |
| 23/02/2026 | 130.670 |
| 20/02/2026 | 130.710 |
| 19/02/2026 | 130.590 |
| 18/02/2026 | 130.580 |
| 17/02/2026 | 130.400 |
| 13/02/2026 | 130.490 |
| 12/02/2026 | 130.510 |
| 11/02/2026 | 130.560 |
| 10/02/2026 | 130.660 |
| 09/02/2026 | 130.630 |
| 06/02/2026 | 130.520 |
| 05/02/2026 | 130.340 |
| 04/02/2026 | 130.390 |
| 03/02/2026 | 130.470 |
| 30/01/2026 | 130.380 |
| 29/01/2026 | 130.410 |
| 28/01/2026 | 130.500 |
| 27/01/2026 | 130.570 |
| 26/01/2026 | 130.610 |
| 23/01/2026 | 130.590 |
| 22/01/2026 | 130.590 |
| 21/01/2026 | 130.390 |
| 20/01/2026 | 130.220 |
| 16/01/2026 | 130.510 |
| 15/01/2026 | 130.430 |
| 14/01/2026 | 130.360 |
| 13/01/2026 | 130.370 |
| 12/01/2026 | 130.330 |
| 09/01/2026 | 130.330 |
| 08/01/2026 | 130.230 |
| 07/01/2026 | 130.200 |
| 06/01/2026 | 130.130 |
| 05/01/2026 | 130.020 |
| 02/01/2026 | 129.840 |
| 31/12/2025 | 129.810 |
| 30/12/2025 | 129.810 |
| 24/12/2025 | 129.680 |
| 23/12/2025 | 129.550 |
| 22/12/2025 | 129.490 |
| 19/12/2025 | 129.460 |
| 18/12/2025 | 129.350 |
| 17/12/2025 | 129.170 |
| 16/12/2025 | 129.170 |
| 15/12/2025 | 129.180 |
| 12/12/2025 | 129.190 |
| 11/12/2025 | 129.190 |
| 10/12/2025 | 129.130 |
| 09/12/2025 | 129.060 |
| 08/12/2025 | 129.090 |
| 05/12/2025 | 129.240 |
| 04/12/2025 | 129.180 |
| 03/12/2025 | 129.200 |
| 02/12/2025 | 129.090 |
| 01/12/2025 | 128.950 |
| 28/11/2025 | 129.020 |
| 26/11/2025 | 129.250 |
| 25/11/2025 | 129.020 |
| 24/11/2025 | 128.860 |
| 21/11/2025 | 128.650 |
| 20/11/2025 | 128.630 |
| 19/11/2025 | 128.510 |
| 18/11/2025 | 128.410 |
| 17/11/2025 | 128.540 |
| 14/11/2025 | 128.610 |
| 13/11/2025 | 128.690 |
| 12/11/2025 | 128.880 |
| 11/11/2025 | 128.840 |
| 10/11/2025 | 128.790 |
| 07/11/2025 | 128.530 |
| 06/11/2025 | 128.560 |
| 05/11/2025 | 128.520 |
| 04/11/2025 | 128.450 |
| 03/11/2025 | 128.610 |
| 31/10/2025 | 128.720 |
| 30/10/2025 | 128.730 |
| 29/10/2025 | 128.860 |
| 28/10/2025 | 128.880 |
| 24/10/2025 | 128.640 |
| 23/10/2025 | 128.370 |
| 22/10/2025 | 128.400 |
| 20/10/2025 | 128.350 |
| 17/10/2025 | 128.180 |
| 16/10/2025 | 128.260 |
| 15/10/2025 | 128.260 |
| 14/10/2025 | 127.800 |
| 13/10/2025 | 127.590 |
| 10/10/2025 | 127.640 |
| 09/10/2025 | 128.040 |
| 08/10/2025 | 128.290 |
| 07/10/2025 | 128.400 |
| 06/10/2025 | 128.490 |
| 03/10/2025 | 128.520 |
| 02/10/2025 | 128.470 |
| 01/10/2025 | 128.400 |
| 30/09/2025 | 128.280 |
| 29/09/2025 | 128.310 |
| 26/09/2025 | 128.230 |
| 25/09/2025 | 128.160 |
| 24/09/2025 | 128.390 |
| 23/09/2025 | 128.440 |
| 22/09/2025 | 128.410 |
| 19/09/2025 | 128.370 |
| 18/09/2025 | 128.250 |
| 17/09/2025 | 128.120 |
| 16/09/2025 | 128.150 |
| 15/09/2025 | 128.120 |
| 12/09/2025 | 128.010 |
| 11/09/2025 | 127.990 |
| 10/09/2025 | 127.860 |
| 09/09/2025 | 127.770 |
| 08/09/2025 | 127.820 |
| 05/09/2025 | 127.720 |
| 04/09/2025 | 127.460 |
| 03/09/2025 | 127.320 |
| 02/09/2025 | 127.230 |
| 29/08/2025 | 127.470 |
| 28/08/2025 | 127.490 |
| 27/08/2025 | 127.410 |
| 26/08/2025 | 127.340 |
| 22/08/2025 | 127.170 |
| 21/08/2025 | 126.800 |
| 20/08/2025 | 126.900 |
| 19/08/2025 | 126.970 |
| 18/08/2025 | 126.990 |
| 15/08/2025 | 126.920 |
| 14/08/2025 | 126.940 |
| 13/08/2025 | 126.990 |
| 12/08/2025 | 126.790 |
| 11/08/2025 | 126.700 |
| 08/08/2025 | 126.730 |
| 07/08/2025 | 126.650 |
| 06/08/2025 | 126.640 |
| 05/08/2025 | 126.590 |
| 01/08/2025 | 126.320 |
| 31/07/2025 | 126.420 |
| 30/07/2025 | 126.380 |
| 29/07/2025 | 126.440 |
| 28/07/2025 | 126.400 |
| 25/07/2025 | 126.350 |
| 24/07/2025 | 126.230 |
| 23/07/2025 | 126.240 |
| 22/07/2025 | 126.170 |
| 21/07/2025 | 126.110 |
| 18/07/2025 | 125.950 |
| 17/07/2025 | 125.820 |
| 16/07/2025 | 125.660 |
| 15/07/2025 | 125.680 |
| 14/07/2025 | 125.750 |
| 11/07/2025 | 125.730 |
| 10/07/2025 | 125.840 |
| 09/07/2025 | 125.720 |
| 08/07/2025 | 125.610 |
| 07/07/2025 | 125.710 |
| 03/07/2025 | 125.730 |
| 02/07/2025 | 125.590 |
| 01/07/2025 | 125.470 |
| 30/06/2025 | 125.410 |
| 27/06/2025 | 125.300 |
| 26/06/2025 | 125.260 |
| 25/06/2025 | 125.140 |
| 24/06/2025 | 125.080 |
| 23/06/2025 | 124.810 |
| 20/06/2025 | 124.660 |
| 18/06/2025 | 124.580 |
| 17/06/2025 | 124.510 |
| 16/06/2025 | 124.580 |
| 13/06/2025 | 124.420 |
| 12/06/2025 | 124.560 |
| 11/06/2025 | 124.550 |
| 10/06/2025 | 124.420 |
| 09/06/2025 | 124.460 |
| 06/06/2025 | 124.460 |
| 05/06/2025 | 124.420 |
| 04/06/2025 | 124.290 |
| 03/06/2025 | 124.150 |
| 30/05/2025 | 123.910 |
| 29/05/2025 | 123.900 |
| 28/05/2025 | 123.730 |
| 27/05/2025 | 123.700 |
| 23/05/2025 | 123.300 |
| 22/05/2025 | 123.370 |
| 21/05/2025 | 123.400 |
| 20/05/2025 | 123.590 |
| 19/05/2025 | 123.500 |
| 16/05/2025 | 123.540 |
| 15/05/2025 | 123.400 |
| 14/05/2025 | 123.420 |
| 13/05/2025 | 123.480 |
| 12/05/2025 | 123.280 |
| 09/05/2025 | 122.760 |
| 08/05/2025 | 122.710 |
| 07/05/2025 | 122.590 |
| 06/05/2025 | 122.490 |
| 02/05/2025 | 122.490 |
| 01/05/2025 | 122.270 |
| 30/04/2025 | 122.100 |
| 29/04/2025 | 122.310 |
| 28/04/2025 | 122.230 |
| 25/04/2025 | 122.100 |
| 24/04/2025 | 121.850 |
| 23/04/2025 | 121.640 |
| 22/04/2025 | 120.920 |
| 17/04/2025 | 120.940 |
| 16/04/2025 | 120.560 |
| 15/04/2025 | 120.460 |
| 14/04/2025 | 120.270 |
| 11/04/2025 | 119.630 |
| 10/04/2025 | 119.570 |
| 09/04/2025 | 119.520 |
| 08/04/2025 | 119.260 |
| 07/04/2025 | 119.130 |
| 04/04/2025 | 119.970 |
| 03/04/2025 | 120.940 |
| 02/04/2025 | 121.830 |
| 31/03/2025 | 121.520 |
| 28/03/2025 | 121.660 |
| 27/03/2025 | 121.880 |
| 26/03/2025 | 122.060 |
| 25/03/2025 | 122.310 |
| 24/03/2025 | 122.320 |
| 21/03/2025 | 122.140 |
| 20/03/2025 | 122.180 |
| 19/03/2025 | 122.070 |
| 18/03/2025 | 121.840 |
| 14/03/2025 | 121.730 |
| 13/03/2025 | 121.490 |
| 12/03/2025 | 121.900 |
| 11/03/2025 | 121.890 |
| 10/03/2025 | 122.080 |
| 07/03/2025 | 122.310 |
| 06/03/2025 | 122.310 |
| 05/03/2025 | 122.540 |
| 04/03/2025 | 122.480 |
| 03/03/2025 | 122.630 |
| 28/02/2025 | 122.620 |
| 27/02/2025 | 122.620 |
| 26/02/2025 | 122.590 |
| 25/02/2025 | 122.440 |
| 24/02/2025 | 122.380 |
| 21/02/2025 | 122.360 |
| 20/02/2025 | 122.360 |
| 19/02/2025 | 122.240 |
| 18/02/2025 | 122.310 |
| 14/02/2025 | 122.320 |
| 13/02/2025 | 122.100 |
| 12/02/2025 | 121.870 |
| 11/02/2025 | 122.060 |
| 10/02/2025 | 122.100 |
| 07/02/2025 | 122.040 |
| 06/02/2025 | 122.100 |
| 05/02/2025 | 122.040 |
| 04/02/2025 | 121.830 |
| 31/01/2025 | 121.830 |
| 30/01/2025 | 121.830 |
| 29/01/2025 | 121.670 |
| 28/01/2025 | 121.630 |
| 27/01/2025 | 121.560 |
| 24/01/2025 | 121.590 |
| 23/01/2025 | 121.500 |
| 22/01/2025 | 121.510 |
| 21/01/2025 | 121.450 |
| 17/01/2025 | 121.290 |
| 16/01/2025 | 121.090 |
| 15/01/2025 | 120.990 |
| 14/01/2025 | 120.470 |
| 13/01/2025 | 120.380 |
| 10/01/2025 | 120.570 |
| 08/01/2025 | 120.830 |
| 07/01/2025 | 120.970 |
| 06/01/2025 | 121.100 |
| 03/01/2025 | 120.970 |
| 02/01/2025 | 120.830 |
| 31/12/2024 | 120.670 |
| 24/12/2024 | 120.600 |
| 23/12/2024 | 120.490 |
| 20/12/2024 | 120.500 |
| 19/12/2024 | 120.320 |
| 18/12/2024 | 120.720 |
| 17/12/2024 | 120.960 |
| 16/12/2024 | 121.090 |
| 13/12/2024 | 121.070 |
| 12/12/2024 | 121.200 |
| 11/12/2024 | 121.260 |
| 10/12/2024 | 121.220 |
| 09/12/2024 | 121.210 |
| 06/12/2024 | 121.190 |
| 04/12/2024 | 120.970 |
| 02/12/2024 | 120.670 |
| 29/11/2024 | 120.580 |
| 27/11/2024 | 120.450 |
| 26/11/2024 | 120.400 |
| 25/11/2024 | 120.420 |
| 22/11/2024 | 120.230 |
| 21/11/2024 | 120.170 |
| 20/11/2024 | 120.080 |
| 19/11/2024 | 120.050 |
| 18/11/2024 | 119.950 |
| 15/11/2024 | 119.880 |
| 14/11/2024 | 120.020 |
| 13/11/2024 | 120.020 |
| 12/11/2024 | 119.990 |
| 11/11/2024 | 120.160 |
| 08/11/2024 | 120.120 |
| 07/11/2024 | 119.870 |
| 06/11/2024 | 119.750 |
| 05/11/2024 | 119.620 |
| 04/11/2024 | 119.620 |
| 01/11/2024 | 119.530 |
| 31/10/2024 | 119.480 |
| 30/10/2024 | 119.620 |
| 29/10/2024 | 119.570 |
| 25/10/2024 | 119.500 |
| 24/10/2024 | 119.440 |
| 23/10/2024 | 119.370 |
| 22/10/2024 | 119.510 |
| 21/10/2024 | 119.640 |
| 18/10/2024 | 119.750 |
| 17/10/2024 | 119.620 |
| 15/10/2024 | 119.490 |
| 14/10/2024 | 119.350 |
| 10/10/2024 | 119.200 |
| 09/10/2024 | 119.230 |
| 08/10/2024 | 119.220 |
| 07/10/2024 | 119.220 |
| 04/10/2024 | 119.430 |
| 02/10/2024 | 119.490 |
| 01/10/2024 | 119.500 |
| 30/09/2024 | 119.480 |
| 27/09/2024 | 119.460 |
| 26/09/2024 | 119.360 |
| 25/09/2024 | 119.330 |
| 24/09/2024 | 119.310 |
| 23/09/2024 | 119.310 |
| 20/09/2024 | 119.260 |
| 19/09/2024 | 119.250 |
| 18/09/2024 | 118.950 |
| 17/09/2024 | 118.850 |
| 16/09/2024 | 118.700 |
| 13/09/2024 | 118.590 |
| 12/09/2024 | 118.430 |
| 11/09/2024 | 118.330 |
| 10/09/2024 | 118.320 |
| 09/09/2024 | 118.360 |
| 06/09/2024 | 118.300 |
| 05/09/2024 | 118.250 |
| 04/09/2024 | 118.120 |
| 03/09/2024 | 117.970 |
| 30/08/2024 | 118.050 |
| 28/08/2024 | 117.940 |
| 23/08/2024 | 117.850 |
| 22/08/2024 | 117.590 |
| 21/08/2024 | 117.600 |
| 20/08/2024 | 117.500 |
| 19/08/2024 | 117.470 |
| 16/08/2024 | 117.310 |
| 15/08/2024 | 117.110 |
| 14/08/2024 | 116.970 |
| 13/08/2024 | 116.800 |
| 12/08/2024 | 116.710 |
| 09/08/2024 | 116.710 |
| 08/08/2024 | 116.620 |
| 07/08/2024 | 116.500 |
| 06/08/2024 | 116.270 |
| 02/08/2024 | 116.480 |
| 01/08/2024 | 116.740 |
| 31/07/2024 | 116.670 |
| 30/07/2024 | 116.530 |
| 29/07/2024 | 116.510 |
| 26/07/2024 | 116.470 |
| 25/07/2024 | 116.350 |
| 24/07/2024 | 116.360 |
| 23/07/2024 | 116.380 |
| 22/07/2024 | 116.280 |
| 19/07/2024 | 116.190 |
| 18/07/2024 | 116.200 |
| 17/07/2024 | 116.210 |
| 16/07/2024 | 116.220 |
| 15/07/2024 | 116.070 |
| 12/07/2024 | 116.010 |
| 11/07/2024 | 115.900 |
| 10/07/2024 | 115.640 |
| 09/07/2024 | 115.550 |
| 08/07/2024 | 115.540 |
| 05/07/2024 | 115.400 |
| 03/07/2024 | 115.210 |
| 02/07/2024 | 115.060 |
| 01/07/2024 | 115.030 |
| 27/06/2024 | 115.000 |
| 26/06/2024 | 114.960 |
| 25/06/2024 | 115.060 |
| 24/06/2024 | 115.260 |
| 21/06/2024 | 115.200 |
| 20/06/2024 | 115.140 |
| 18/06/2024 | 115.120 |
| 17/06/2024 | 114.730 |
| 14/06/2024 | 114.800 |
| 13/06/2024 | 115.020 |
| 12/06/2024 | 115.010 |
| 11/06/2024 | 114.620 |
| 10/06/2024 | 114.600 |
| 07/06/2024 | 114.690 |
| 06/06/2024 | 114.770 |
| 05/06/2024 | 114.730 |
| 04/06/2024 | 114.600 |
| 31/05/2024 | 114.210 |
| 30/05/2024 | 114.100 |
| 29/05/2024 | 114.070 |
| 28/05/2024 | 114.290 |
| 24/05/2024 | 114.270 |
| 23/05/2024 | 114.250 |
| 22/05/2024 | 114.330 |
| 21/05/2024 | 114.450 |
| 20/05/2024 | 114.380 |
| 17/05/2024 | 114.330 |
| 16/05/2024 | 114.350 |
| 15/05/2024 | 114.260 |
| 14/05/2024 | 113.970 |
| 13/05/2024 | 114.090 |
| 10/05/2024 | 114.110 |
| 09/05/2024 | 114.060 |
| 08/05/2024 | 114.040 |
| 07/05/2024 | 114.070 |
| 03/05/2024 | 113.930 |
| 02/05/2024 | 113.500 |
| 01/05/2024 | 113.190 |
| 30/04/2024 | 113.090 |
| 29/04/2024 | 113.200 |
| 26/04/2024 | 113.020 |
| 25/04/2024 | 112.790 |
| 24/04/2024 | 113.060 |
| 23/04/2024 | 113.050 |
| 22/04/2024 | 112.730 |
| 19/04/2024 | 112.470 |
| 18/04/2024 | 112.350 |
| 17/04/2024 | 112.350 |
| 16/04/2024 | 112.240 |
| 15/04/2024 | 112.610 |
| 12/04/2024 | 112.800 |
| 11/04/2024 | 112.810 |
| 10/04/2024 | 112.990 |
| 09/04/2024 | 113.240 |
| 08/04/2024 | 113.070 |
| 05/04/2024 | 113.060 |
| 04/04/2024 | 113.050 |
| 03/04/2024 | 112.970 |
| 02/04/2024 | 112.920 |
| 28/03/2024 | 113.210 |
| 27/03/2024 | 113.180 |
| 26/03/2024 | 113.140 |
| 25/03/2024 | 113.170 |
| 22/03/2024 | 113.230 |
| 21/03/2024 | 113.240 |
| 20/03/2024 | 113.120 |
| 19/03/2024 | 113.090 |
| 15/03/2024 | 112.980 |
| 14/03/2024 | 113.000 |
| 13/03/2024 | 113.140 |
| 12/03/2024 | 113.050 |
| 11/03/2024 | 113.000 |
| 08/03/2024 | 113.000 |
| 07/03/2024 | 112.900 |
| 06/03/2024 | 112.770 |
| 05/03/2024 | 112.690 |
| 04/03/2024 | 112.690 |
| 01/03/2024 | 112.630 |
| 29/02/2024 | 112.430 |
| 28/02/2024 | 112.380 |
| 27/02/2024 | 112.400 |
| 26/02/2024 | 112.470 |
| 23/02/2024 | 112.500 |
| 22/02/2024 | 112.310 |
| 21/02/2024 | 112.110 |
| 20/02/2024 | 112.180 |
| 16/02/2024 | 112.160 |
| 15/02/2024 | 112.140 |
| 14/02/2024 | 111.990 |
| 13/02/2024 | 111.890 |
| 12/02/2024 | 112.200 |
| 09/02/2024 | 112.160 |
| 08/02/2024 | 112.050 |
| 07/02/2024 | 111.970 |
| 06/02/2024 | 111.870 |
| 02/02/2024 | 111.950 |
| 01/02/2024 | 111.940 |
| 31/01/2024 | 111.840 |
| 30/01/2024 | 111.950 |
| 29/01/2024 | 111.960 |
| 26/01/2024 | 111.910 |
| 25/01/2024 | 111.750 |
| 24/01/2024 | 111.620 |
| 23/01/2024 | 111.490 |
| 22/01/2024 | 111.470 |
| 19/01/2024 | 111.260 |
| 18/01/2024 | 111.070 |
| 17/01/2024 | 110.930 |
| 16/01/2024 | 111.200 |
| 12/01/2024 | 111.500 |
| 11/01/2024 | 111.370 |
| 10/01/2024 | 111.210 |
| 09/01/2024 | 110.900 |
| 08/01/2024 | 110.780 |
| 05/01/2024 | 110.610 |
| 04/01/2024 | 110.650 |
| 03/01/2024 | 110.730 |
| 02/01/2024 | 111.120 |
| 29/12/2023 | 111.340 |
| 28/12/2023 | 111.310 |
| 22/12/2023 | 111.130 |
| 21/12/2023 | 110.950 |
| 20/12/2023 | 110.920 |
| 19/12/2023 | 110.650 |
| 18/12/2023 | 110.490 |
| 15/12/2023 | 110.950 |
| 14/12/2023 | 110.400 |
| 13/12/2023 | 109.270 |
| 12/12/2023 | 108.830 |
| 11/12/2023 | 108.630 |
| 08/12/2023 | 108.620 |
| 07/12/2023 | 108.660 |
| 06/12/2023 | 108.550 |
| 05/12/2023 | 108.390 |
| 04/12/2023 | 108.270 |
| 01/12/2023 | 108.130 |
| 30/11/2023 | 107.790 |
| 29/11/2023 | 107.740 |
| 28/11/2023 | 107.210 |
| 27/11/2023 | 106.990 |
| 24/11/2023 | 106.780 |
| 22/11/2023 | 107.180 |
| 21/11/2023 | 106.470 |
| 20/11/2023 | 106.410 |
| 17/11/2023 | 106.310 |
| 16/11/2023 | 106.200 |
| 15/11/2023 | 106.250 |
| 14/11/2023 | 106.080 |
| 13/11/2023 | 105.460 |
| 10/11/2023 | 105.430 |
| 09/11/2023 | 105.470 |
| 08/11/2023 | 105.520 |
| 07/11/2023 | 105.430 |
| 06/11/2023 | 105.420 |
| 03/11/2023 | 105.370 |
| 02/11/2023 | 104.820 |
| 01/11/2023 | 104.050 |
| 31/10/2023 | 103.810 |
| 27/10/2023 | 103.570 |
| 26/10/2023 | 103.510 |
| 25/10/2023 | 103.640 |
| 24/10/2023 | 103.670 |
| 23/10/2023 | 103.330 |
| 20/10/2023 | 103.270 |
| 19/10/2023 | 103.410 |
| 18/10/2023 | 103.640 |
| 17/10/2023 | 103.860 |
| 16/10/2023 | 104.080 |
| 13/10/2023 | 104.140 |
| 12/10/2023 | 104.170 |
| 11/10/2023 | 104.260 |
| 10/10/2023 | 104.140 |
| 09/10/2023 | 103.600 |
| 06/10/2023 | 103.610 |
| 05/10/2023 | 103.670 |
| 04/10/2023 | 103.680 |
| 03/10/2023 | 103.840 |
| 02/10/2023 | 104.420 |
| 29/09/2023 | 104.680 |
| 28/09/2023 | 104.500 |
| 27/09/2023 | 104.570 |
| 26/09/2023 | 104.680 |
| 25/09/2023 | 104.920 |
| 22/09/2023 | 105.080 |
| 21/09/2023 | 105.020 |
| 20/09/2023 | 105.390 |
| 19/09/2023 | 105.330 |
| 18/09/2023 | 105.400 |
| 15/09/2023 | 105.480 |
| 14/09/2023 | 105.380 |
| 13/09/2023 | 105.210 |
| 12/09/2023 | 105.160 |
| 11/09/2023 | 105.160 |
| 08/09/2023 | 105.080 |
| 07/09/2023 | 105.350 |
| 06/09/2023 | 105.300 |
| 05/09/2023 | 105.460 |
| 01/09/2023 | 105.540 |
| 31/08/2023 | 105.440 |
| 30/08/2023 | 105.370 |
| 29/08/2023 | 105.190 |
| 25/08/2023 | 104.810 |
| 24/08/2023 | 104.790 |
| 23/08/2023 | 104.750 |
| 22/08/2023 | 104.500 |
| 21/08/2023 | 104.360 |
| 18/08/2023 | 104.390 |
| 17/08/2023 | 104.470 |
| 16/08/2023 | 104.740 |
| 15/08/2023 | 104.780 |
| 14/08/2023 | 104.840 |
| 11/08/2023 | 104.850 |
| 10/08/2023 | 104.890 |
| 09/08/2023 | 104.750 |
| 08/08/2023 | 104.660 |
| 04/08/2023 | 104.540 |
| 03/08/2023 | 104.290 |
| 02/08/2023 | 104.410 |
| 01/08/2023 | 104.650 |
| 31/07/2023 | 104.760 |
| 28/07/2023 | 104.660 |
| 27/07/2023 | 104.600 |
| 26/07/2023 | 104.550 |
| 25/07/2023 | 104.590 |
| 24/07/2023 | 104.580 |
| 21/07/2023 | 104.500 |
| 20/07/2023 | 104.420 |
| 19/07/2023 | 104.520 |
| 18/07/2023 | 104.300 |
| 17/07/2023 | 104.110 |
| 14/07/2023 | 104.300 |
| 13/07/2023 | 104.310 |
| 12/07/2023 | 103.950 |
| 11/07/2023 | 103.400 |
| 10/07/2023 | 103.180 |
| 07/07/2023 | 103.140 |
| 06/07/2023 | 103.070 |
| 05/07/2023 | 103.560 |
| 03/07/2023 | 103.680 |
| 30/06/2023 | 103.490 |
| 29/06/2023 | 103.330 |
| 28/06/2023 | 103.330 |
| 27/06/2023 | 103.180 |
| 26/06/2023 | 103.080 |
| 23/06/2023 | 103.150 |
| 22/06/2023 | 103.230 |
| 21/06/2023 | 103.380 |
| 20/06/2023 | 103.680 |
| 16/06/2023 | 103.840 |
| 15/06/2023 | 103.740 |
| 14/06/2023 | 103.700 |
| 13/06/2023 | 103.540 |
| 12/06/2023 | 103.350 |
| 09/06/2023 | 103.290 |
| 08/06/2023 | 103.120 |
| 07/06/2023 | 102.920 |
| 06/06/2023 | 102.820 |
| 02/06/2023 | 102.710 |
| 01/06/2023 | 102.290 |
| 31/05/2023 | 102.040 |
| 30/05/2023 | 102.130 |
| 26/05/2023 | 101.770 |
| 25/05/2023 | 101.720 |
| 24/05/2023 | 101.700 |
| 23/05/2023 | 102.070 |
| 22/05/2023 | 102.140 |
| 19/05/2023 | 102.060 |
| 18/05/2023 | 101.900 |
| 17/05/2023 | 101.900 |
| 16/05/2023 | 101.900 |
| 15/05/2023 | 102.130 |
| 12/05/2023 | 102.240 |
| 11/05/2023 | 102.320 |
| 10/05/2023 | 102.340 |
| 09/05/2023 | 102.270 |
| 05/05/2023 | 102.440 |
| 04/05/2023 | 102.250 |
| 03/05/2023 | 102.440 |
| 02/05/2023 | 102.440 |
| 28/04/2023 | 102.610 |
| 27/04/2023 | 102.450 |
| 26/04/2023 | 102.320 |
| 25/04/2023 | 102.450 |
| 24/04/2023 | 102.470 |
| 21/04/2023 | 102.390 |
| 20/04/2023 | 102.270 |
| 19/04/2023 | 102.400 |
| 18/04/2023 | 102.570 |
| 17/04/2023 | 102.270 |
| 14/04/2023 | 102.390 |
| 13/04/2023 | 102.370 |
| 12/04/2023 | 102.080 |
| 11/04/2023 | 101.870 |
| 06/04/2023 | 101.870 |
| 05/04/2023 | 101.790 |
| 04/04/2023 | 102.060 |
| 03/04/2023 | 102.050 |
| 31/03/2023 | 101.850 |
| 30/03/2023 | 101.360 |
| 29/03/2023 | 101.030 |
| 28/03/2023 | 100.640 |
| 27/03/2023 | 100.650 |
| 24/03/2023 | 100.580 |
| 23/03/2023 | 100.880 |
| 22/03/2023 | 100.920 |
| 21/03/2023 | 100.700 |
| 20/03/2023 | 100.020 |
| 16/03/2023 | 100.570 |
| 15/03/2023 | 100.290 |
| 14/03/2023 | 100.880 |
| 13/03/2023 | 100.660 |
| 10/03/2023 | 101.080 |
| 09/03/2023 | 101.430 |
| 08/03/2023 | 101.560 |
| 07/03/2023 | 101.900 |
| 06/03/2023 | 102.020 |
| 03/03/2023 | 101.780 |
| 02/03/2023 | 101.350 |
| 01/03/2023 | 101.530 |
| 28/02/2023 | 101.620 |
| 27/02/2023 | 101.630 |
| 24/02/2023 | 101.490 |
| 23/02/2023 | 101.570 |
| 22/02/2023 | 101.190 |
| 21/02/2023 | 101.140 |
| 17/02/2023 | 101.710 |
| 16/02/2023 | 101.900 |
| 15/02/2023 | 101.880 |
| 14/02/2023 | 101.940 |
| 13/02/2023 | 101.990 |
| 10/02/2023 | 101.940 |
| 09/02/2023 | 102.400 |
| 08/02/2023 | 102.400 |
| 07/02/2023 | 102.380 |
| 03/02/2023 | 102.710 |
| 02/02/2023 | 102.860 |
| 01/02/2023 | 101.940 |
| 31/01/2023 | 101.670 |
| 30/01/2023 | 101.640 |
| 27/01/2023 | 101.830 |
| 26/01/2023 | 101.740 |
| 25/01/2023 | 101.510 |
| 24/01/2023 | 101.490 |
| 23/01/2023 | 101.480 |
| 20/01/2023 | 101.380 |
| 19/01/2023 | 101.460 |
| 18/01/2023 | 101.830 |
| 17/01/2023 | 101.530 |
| 13/01/2023 | 101.440 |
| 12/01/2023 | 101.200 |
| 11/01/2023 | 100.790 |
| 10/01/2023 | 100.520 |
| 09/01/2023 | 100.510 |
| 06/01/2023 | 100.020 |
| 05/01/2023 | 99.360 |
| 04/01/2023 | 99.300 |
| 03/01/2023 | 98.890 |
| 30/12/2022 | 98.450 |
| 29/12/2022 | 98.410 |
| 23/12/2022 | 99.010 |
| 22/12/2022 | 98.990 |
| 21/12/2022 | 99.060 |
| 20/12/2022 | 98.830 |
| 19/12/2022 | 99.060 |
| 16/12/2022 | 99.180 |
| 15/12/2022 | 99.650 |
| 14/12/2022 | 100.000 |
| 13/12/2022 | 99.890 |
| 12/12/2022 | 99.540 |
| 09/12/2022 | 99.520 |
| 08/12/2022 | 99.380 |
| 07/12/2022 | 99.330 |
| 06/12/2022 | 99.460 |
| 05/12/2022 | 99.660 |
| 02/12/2022 | 99.620 |
| 01/12/2022 | 99.640 |
| 30/11/2022 | 99.050 |
| 29/11/2022 | 98.850 |
| 28/11/2022 | 98.860 |
| 25/11/2022 | 99.230 |
| 23/11/2022 | 99.080 |
| 22/11/2022 | 98.640 |
| 21/11/2022 | 98.320 |
| 18/11/2022 | 98.340 |
| 17/11/2022 | 98.270 |
| 16/11/2022 | 98.640 |
| 15/11/2022 | 98.830 |
| 14/11/2022 | 98.540 |
| 11/11/2022 | 98.380 |
| 10/11/2022 | 97.950 |
| 09/11/2022 | 96.930 |
| 08/11/2022 | 97.170 |
| 07/11/2022 | 97.030 |
| 04/11/2022 | 96.740 |
| 03/11/2022 | 95.730 |
| 02/11/2022 | 96.890 |
| 01/11/2022 | 96.920 |
| 28/10/2022 | 96.780 |
| 27/10/2022 | 97.000 |
| 26/10/2022 | 95.960 |
| 25/10/2022 | 95.580 |
| 24/10/2022 | 95.240 |
| 21/10/2022 | 95.040 |
| 20/10/2022 | 95.190 |
| 19/10/2022 | 95.410 |
| 18/10/2022 | 95.660 |
| 17/10/2022 | 95.210 |
| 14/10/2022 | 94.890 |
| 13/10/2022 | 94.660 |
| 12/10/2022 | 94.860 |
| 11/10/2022 | 95.060 |
| 10/10/2022 | 95.620 |
| 07/10/2022 | 95.770 |
| 06/10/2022 | 96.120 |
| 05/10/2022 | 96.070 |
| 04/10/2022 | 96.070 |
| 03/10/2022 | 95.110 |
| 30/09/2022 | 94.870 |
| 29/09/2022 | 94.760 |
| 28/09/2022 | 95.160 |
| 27/09/2022 | 95.410 |
| 26/09/2022 | 95.610 |
| 23/09/2022 | 96.340 |
| 22/09/2022 | 96.890 |
| 21/09/2022 | 97.270 |
| 20/09/2022 | 97.350 |
| 16/09/2022 | 97.480 |
| 15/09/2022 | 98.000 |
| 14/09/2022 | 98.270 |
| 13/09/2022 | 98.580 |
| 12/09/2022 | 99.170 |
| 09/09/2022 | 98.940 |
| 08/09/2022 | 98.440 |
| 07/09/2022 | 98.030 |
| 06/09/2022 | 97.850 |
| 02/09/2022 | 98.020 |
| 01/09/2022 | 97.760 |
| 31/08/2022 | 98.380 |
| 30/08/2022 | 98.820 |
| 26/08/2022 | 99.630 |
| 25/08/2022 | 99.790 |
| 24/08/2022 | 99.560 |
| 23/08/2022 | 99.530 |
| 22/08/2022 | 99.580 |
| 19/08/2022 | 100.240 |
| 18/08/2022 | 100.530 |
| 17/08/2022 | 100.670 |
| 16/08/2022 | 101.070 |
| 15/08/2022 | 101.150 |
| 12/08/2022 | 101.030 |
| 11/08/2022 | 100.930 |
| 10/08/2022 | 100.620 |
| 09/08/2022 | 100.160 |
| 08/08/2022 | 100.400 |
| 05/08/2022 | 100.100 |
| 04/08/2022 | 100.140 |
| 03/08/2022 | 99.810 |
| 02/08/2022 | 99.670 |
| 29/07/2022 | 99.270 |
| 28/07/2022 | 98.770 |
| 27/07/2022 | 98.410 |
| 26/07/2022 | 98.220 |
| 25/07/2022 | 98.450 |
| 22/07/2022 | 98.280 |
| 21/07/2022 | 97.730 |
| 20/07/2022 | 97.450 |
| 19/07/2022 | 96.540 |
| 18/07/2022 | 96.190 |
| 15/07/2022 | 95.930 |
| 14/07/2022 | 95.580 |
| 13/07/2022 | 95.810 |
| 12/07/2022 | 95.840 |
| 11/07/2022 | 95.800 |
| 08/07/2022 | 95.710 |
| 07/07/2022 | 95.360 |
| 06/07/2022 | 94.970 |
| 05/07/2022 | 94.980 |
| 01/07/2022 | 95.140 |
| 30/06/2022 | 95.050 |
| 29/06/2022 | 95.860 |
| 28/06/2022 | 96.490 |
| 27/06/2022 | 97.020 |
| 24/06/2022 | 97.150 |
| 23/06/2022 | 96.980 |
| 22/06/2022 | 97.090 |
| 21/06/2022 | 97.350 |
| 17/06/2022 | 97.330 |
| 16/06/2022 | 97.290 |
| 15/06/2022 | 98.200 |
| 14/06/2022 | 97.890 |
| 13/06/2022 | 98.260 |
| 10/06/2022 | 100.220 |
| 09/06/2022 | 100.970 |
| 08/06/2022 | 101.400 |
| 07/06/2022 | 101.560 |
| 01/06/2022 | 101.780 |
| 31/05/2022 | 101.610 |
| 27/05/2022 | 101.470 |
| 26/05/2022 | 101.050 |
| 25/05/2022 | 100.250 |
| 24/05/2022 | 99.820 |
| 23/05/2022 | 99.840 |
| 20/05/2022 | 99.870 |
| 19/05/2022 | 99.800 |
| 18/05/2022 | 100.120 |
| 17/05/2022 | 100.570 |
| 16/05/2022 | 100.530 |
| 13/05/2022 | 100.590 |
| 12/05/2022 | 100.530 |
| 11/05/2022 | 100.880 |
| 10/05/2022 | 100.720 |
| 09/05/2022 | 100.810 |
| 06/05/2022 | 101.670 |
| 05/05/2022 | 102.450 |
| 04/05/2022 | 102.680 |
| 03/05/2022 | 102.810 |
| 29/04/2022 | 103.120 |
| 28/04/2022 | 103.610 |
| 27/04/2022 | 103.660 |
| 26/04/2022 | 104.060 |
| 25/04/2022 | 104.130 |
| 22/04/2022 | 104.420 |
| 21/04/2022 | 104.630 |
| 20/04/2022 | 104.660 |
| 19/04/2022 | 104.600 |
| 14/04/2022 | 104.830 |
| 13/04/2022 | 104.820 |
| 12/04/2022 | 104.790 |
| 11/04/2022 | 104.670 |
| 08/04/2022 | 105.080 |
| 07/04/2022 | 105.200 |
| 06/04/2022 | 105.350 |
| 05/04/2022 | 105.840 |
| 04/04/2022 | 105.950 |
| 01/04/2022 | 105.740 |
| 31/03/2022 | 105.860 |
| 30/03/2022 | 105.780 |
| 29/03/2022 | 105.620 |
| 28/03/2022 | 105.050 |
| 25/03/2022 | 105.060 |
| 24/03/2022 | 105.080 |
| 23/03/2022 | 105.040 |
| 22/03/2022 | 104.980 |
| 21/03/2022 | 105.050 |
| 16/03/2022 | 104.420 |
| 15/03/2022 | 103.850 |
| 14/03/2022 | 103.950 |
| 11/03/2022 | 104.530 |
| 10/03/2022 | 104.620 |
| 09/03/2022 | 104.870 |
| 08/03/2022 | 104.680 |
| 07/03/2022 | 104.960 |
| 04/03/2022 | 105.810 |
| 03/03/2022 | 106.150 |
| 02/03/2022 | 106.130 |
| 01/03/2022 | 106.190 |
| 28/02/2022 | 106.100 |
| 25/02/2022 | 106.130 |
| 24/02/2022 | 105.510 |
| 23/02/2022 | 106.100 |
| 22/02/2022 | 106.000 |
| 18/02/2022 | 106.200 |
| 17/02/2022 | 106.220 |
| 16/02/2022 | 106.270 |
| 15/02/2022 | 106.160 |
| 14/02/2022 | 105.880 |
| 11/02/2022 | 106.320 |
| 10/02/2022 | 106.730 |
| 09/02/2022 | 107.080 |
| 08/02/2022 | 106.750 |
| 07/02/2022 | 106.630 |
| 04/02/2022 | 106.850 |
| 03/02/2022 | 107.520 |
| 02/02/2022 | 107.890 |
| 01/02/2022 | 107.680 |
| 31/01/2022 | 107.380 |
| 28/01/2022 | 107.500 |
| 27/01/2022 | 107.880 |
| 26/01/2022 | 108.190 |
| 25/01/2022 | 108.060 |
| 24/01/2022 | 108.140 |
| 21/01/2022 | 108.470 |
| 20/01/2022 | 108.670 |
| 19/01/2022 | 108.720 |
| 18/01/2022 | 108.650 |
| 14/01/2022 | 108.980 |
| 13/01/2022 | 109.070 |
| 12/01/2022 | 109.070 |
| 11/01/2022 | 108.990 |
| 10/01/2022 | 108.800 |
| 05/01/2022 | 109.060 |
| 04/01/2022 | 109.090 |
| 31/12/2021 | 109.060 |
| 30/12/2021 | 109.050 |
| 23/12/2021 | 108.880 |
| 22/12/2021 | 108.700 |
| 21/12/2021 | 108.560 |
| 20/12/2021 | 108.350 |
| 17/12/2021 | 108.480 |
| 16/12/2021 | 108.510 |
| 15/12/2021 | 108.360 |
| 14/12/2021 | 108.380 |
| 13/12/2021 | 108.260 |
| 10/12/2021 | 108.280 |
| 09/12/2021 | 108.240 |
| 08/12/2021 | 108.250 |
| 07/12/2021 | 108.260 |
| 06/12/2021 | 107.850 |
| 03/12/2021 | 107.660 |
| 02/12/2021 | 107.530 |
| 01/12/2021 | 107.430 |
| 30/11/2021 | 107.300 |
| 29/11/2021 | 107.350 |
| 26/11/2021 | 107.180 |
| 24/11/2021 | 107.760 |
| 23/11/2021 | 107.850 |
| 22/11/2021 | 108.120 |
| 19/11/2021 | 108.110 |
| 18/11/2021 | 108.140 |
| 17/11/2021 | 108.200 |
| 16/11/2021 | 108.220 |
| 15/11/2021 | 108.260 |
| 12/11/2021 | 108.340 |
| 11/11/2021 | 108.420 |
| 10/11/2021 | 108.400 |
| 09/11/2021 | 108.600 |
| 08/11/2021 | 108.590 |
| 05/11/2021 | 108.500 |
| 04/11/2021 | 108.230 |
| 03/11/2021 | 107.920 |
| 02/11/2021 | 107.930 |
| 01/11/2021 | 107.870 |
| 29/10/2021 | 107.860 |
| 28/10/2021 | 107.910 |
| 27/10/2021 | 107.920 |
| 26/10/2021 | 107.880 |
| 22/10/2021 | 107.890 |
| 21/10/2021 | 107.940 |
| 20/10/2021 | 107.990 |
| 19/10/2021 | 107.940 |
| 18/10/2021 | 107.870 |
| 15/10/2021 | 107.960 |
| 14/10/2021 | 107.850 |
| 13/10/2021 | 107.590 |
| 12/10/2021 | 107.560 |
| 11/10/2021 | 107.820 |
| 08/10/2021 | 107.920 |
| 07/10/2021 | 108.190 |
| 06/10/2021 | 108.110 |
| 05/10/2021 | 108.360 |
| 04/10/2021 | 108.400 |
| 01/10/2021 | 108.490 |
| 30/09/2021 | 108.440 |
| 29/09/2021 | 108.480 |
| 28/09/2021 | 108.420 |
| 27/09/2021 | 108.560 |
| 24/09/2021 | 108.610 |
| 23/09/2021 | 108.610 |
| 22/09/2021 | 108.620 |
| 21/09/2021 | 108.480 |
| 20/09/2021 | 108.430 |
| 17/09/2021 | 108.700 |
| 16/09/2021 | 108.670 |
| 15/09/2021 | 108.630 |
| 14/09/2021 | 108.550 |
| 13/09/2021 | 108.510 |
| 10/09/2021 | 108.450 |
| 09/09/2021 | 108.400 |
| 08/09/2021 | 108.310 |
| 07/09/2021 | 108.300 |
| 03/09/2021 | 108.280 |
| 02/09/2021 | 108.200 |
| 01/09/2021 | 108.130 |
| 31/08/2021 | 108.040 |
| 27/08/2021 | 107.940 |
| 26/08/2021 | 107.810 |
| 25/08/2021 | 107.780 |
| 24/08/2021 | 107.780 |
| 23/08/2021 | 107.640 |
| 20/08/2021 | 107.540 |
| 19/08/2021 | 107.480 |
| 18/08/2021 | 107.590 |
| 17/08/2021 | 107.560 |
| 16/08/2021 | 107.580 |
| 13/08/2021 | 107.620 |
| 12/08/2021 | 107.540 |
| 11/08/2021 | 107.510 |
| 10/08/2021 | 107.550 |
| 09/08/2021 | 107.560 |
| 06/08/2021 | 107.590 |
| 05/08/2021 | 107.540 |
| 04/08/2021 | 107.500 |
| 03/08/2021 | 107.540 |
| 30/07/2021 | 107.550 |
| 29/07/2021 | 107.530 |
| 28/07/2021 | 107.460 |
| 27/07/2021 | 107.400 |
| 26/07/2021 | 107.470 |
| 23/07/2021 | 107.480 |
| 22/07/2021 | 107.360 |
| 21/07/2021 | 107.310 |
| 20/07/2021 | 107.170 |
| 19/07/2021 | 107.120 |
| 16/07/2021 | 107.460 |
| 15/07/2021 | 107.460 |
| 14/07/2021 | 107.520 |
| 13/07/2021 | 107.560 |
| 12/07/2021 | 107.560 |
| 09/07/2021 | 107.520 |
| 08/07/2021 | 107.470 |
| 07/07/2021 | 107.580 |
| 06/07/2021 | 107.530 |
| 02/07/2021 | 107.480 |
| 01/07/2021 | 107.450 |
| 30/06/2021 | 107.430 |
| 29/06/2021 | 107.420 |
| 28/06/2021 | 107.390 |
| 25/06/2021 | 107.320 |
| 24/06/2021 | 107.290 |
| 23/06/2021 | 107.210 |
| 22/06/2021 | 107.130 |
| 21/06/2021 | 107.130 |
| 18/06/2021 | 107.130 |
| 17/06/2021 | 107.130 |
| 16/06/2021 | 107.220 |
| 15/06/2021 | 107.250 |
| 14/06/2021 | 107.210 |
| 11/06/2021 | 107.160 |
| 10/06/2021 | 107.070 |
| 09/06/2021 | 107.030 |
| 08/06/2021 | 106.850 |
| 04/06/2021 | 106.770 |
| 03/06/2021 | 106.680 |
| 02/06/2021 | 106.470 |
| 01/06/2021 | 106.360 |
| 28/05/2021 | 106.240 |
| 27/05/2021 | 106.270 |
| 26/05/2021 | 106.170 |
| 25/05/2021 | 106.090 |
| 24/05/2021 | 106.010 |
| 21/05/2021 | 105.980 |
| 20/05/2021 | 105.850 |
| 19/05/2021 | 105.820 |
| 18/05/2021 | 105.980 |
| 17/05/2021 | 106.020 |
| 14/05/2021 | 106.030 |
| 13/05/2021 | 105.870 |
| 12/05/2021 | 105.920 |
| 11/05/2021 | 106.000 |
| 10/05/2021 | 106.170 |
| 07/05/2021 | 106.150 |
| 06/05/2021 | 105.600 |
| 05/05/2021 | 106.010 |
| 04/05/2021 | 105.980 |
| 30/04/2021 | 105.920 |
| 29/04/2021 | 105.890 |
| 28/04/2021 | 105.830 |
| 27/04/2021 | 105.810 |
| 26/04/2021 | 105.810 |
| 23/04/2021 | 105.770 |
| 22/04/2021 | 105.680 |
| 21/04/2021 | 105.620 |
| 20/04/2021 | 105.630 |
| 19/04/2021 | 105.810 |
| 16/04/2021 | 105.840 |
| 15/04/2021 | 105.800 |
| 14/04/2021 | 105.660 |
| 13/04/2021 | 105.580 |
| 12/04/2021 | 105.610 |
| 09/04/2021 | 105.630 |
| 08/04/2021 | 105.610 |
| 07/04/2021 | 105.530 |
| 06/04/2021 | 105.440 |