ISIN
IE00BK71B683
High Yield
NAV
USD 122.720
As of 25/03/2026
Minimum Investment
USD 1,000.00
Inception Date
08/11/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 122.720 |
| 24/03/2026 | 122.400 |
| 23/03/2026 | 122.500 |
| 20/03/2026 | 122.330 |
| 19/03/2026 | 122.620 |
| 18/03/2026 | 122.990 |
| 16/03/2026 | 122.840 |
| 13/03/2026 | 122.740 |
| 12/03/2026 | 122.990 |
| 11/03/2026 | 123.470 |
| 10/03/2026 | 123.700 |
| 09/03/2026 | 123.270 |
| 05/03/2026 | 123.920 |
| 04/03/2026 | 124.080 |
| 03/03/2026 | 123.690 |
| 02/03/2026 | 123.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 122.720 |
| 24/03/2026 | 122.400 |
| 23/03/2026 | 122.500 |
| 20/03/2026 | 122.330 |
| 19/03/2026 | 122.620 |
| 18/03/2026 | 122.990 |
| 16/03/2026 | 122.840 |
| 13/03/2026 | 122.740 |
| 12/03/2026 | 122.990 |
| 11/03/2026 | 123.470 |
| 10/03/2026 | 123.700 |
| 09/03/2026 | 123.270 |
| 05/03/2026 | 123.920 |
| 04/03/2026 | 124.080 |
| 03/03/2026 | 123.690 |
| 02/03/2026 | 123.920 |
| 27/02/2026 | 124.040 |
| 26/02/2026 | 124.150 |
| 25/02/2026 | 124.200 |
| 24/02/2026 | 124.140 |
| 23/02/2026 | 124.270 |
| 20/02/2026 | 124.310 |
| 19/02/2026 | 124.200 |
| 18/02/2026 | 124.200 |
| 17/02/2026 | 124.030 |
| 13/02/2026 | 124.120 |
| 12/02/2026 | 124.150 |
| 11/02/2026 | 124.210 |
| 10/02/2026 | 124.310 |
| 09/02/2026 | 124.280 |
| 06/02/2026 | 124.180 |
| 05/02/2026 | 124.020 |
| 04/02/2026 | 124.070 |
| 03/02/2026 | 124.150 |
| 30/01/2026 | 124.080 |
| 29/01/2026 | 124.110 |
| 28/01/2026 | 124.200 |
| 27/01/2026 | 124.270 |
| 26/01/2026 | 124.310 |
| 23/01/2026 | 124.300 |
| 22/01/2026 | 124.310 |
| 21/01/2026 | 124.130 |
| 20/01/2026 | 123.960 |
| 16/01/2026 | 124.250 |
| 15/01/2026 | 124.180 |
| 14/01/2026 | 124.120 |
| 13/01/2026 | 124.130 |
| 12/01/2026 | 124.100 |
| 09/01/2026 | 124.100 |
| 08/01/2026 | 124.020 |
| 07/01/2026 | 123.990 |
| 06/01/2026 | 123.930 |
| 05/01/2026 | 123.830 |
| 02/01/2026 | 123.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 122.720 |
| 24/03/2026 | 122.400 |
| 23/03/2026 | 122.500 |
| 20/03/2026 | 122.330 |
| 19/03/2026 | 122.620 |
| 18/03/2026 | 122.990 |
| 16/03/2026 | 122.840 |
| 13/03/2026 | 122.740 |
| 12/03/2026 | 122.990 |
| 11/03/2026 | 123.470 |
| 10/03/2026 | 123.700 |
| 09/03/2026 | 123.270 |
| 05/03/2026 | 123.920 |
| 04/03/2026 | 124.080 |
| 03/03/2026 | 123.690 |
| 02/03/2026 | 123.920 |
| 27/02/2026 | 124.040 |
| 26/02/2026 | 124.150 |
| 25/02/2026 | 124.200 |
| 24/02/2026 | 124.140 |
| 23/02/2026 | 124.270 |
| 20/02/2026 | 124.310 |
| 19/02/2026 | 124.200 |
| 18/02/2026 | 124.200 |
| 17/02/2026 | 124.030 |
| 13/02/2026 | 124.120 |
| 12/02/2026 | 124.150 |
| 11/02/2026 | 124.210 |
| 10/02/2026 | 124.310 |
| 09/02/2026 | 124.280 |
| 06/02/2026 | 124.180 |
| 05/02/2026 | 124.020 |
| 04/02/2026 | 124.070 |
| 03/02/2026 | 124.150 |
| 30/01/2026 | 124.080 |
| 29/01/2026 | 124.110 |
| 28/01/2026 | 124.200 |
| 27/01/2026 | 124.270 |
| 26/01/2026 | 124.310 |
| 23/01/2026 | 124.300 |
| 22/01/2026 | 124.310 |
| 21/01/2026 | 124.130 |
| 20/01/2026 | 123.960 |
| 16/01/2026 | 124.250 |
| 15/01/2026 | 124.180 |
| 14/01/2026 | 124.120 |
| 13/01/2026 | 124.130 |
| 12/01/2026 | 124.100 |
| 09/01/2026 | 124.100 |
| 08/01/2026 | 124.020 |
| 07/01/2026 | 123.990 |
| 06/01/2026 | 123.930 |
| 05/01/2026 | 123.830 |
| 02/01/2026 | 123.660 |
| 31/12/2025 | 123.650 |
| 30/12/2025 | 123.650 |
| 24/12/2025 | 123.530 |
| 23/12/2025 | 123.430 |
| 22/12/2025 | 123.380 |
| 19/12/2025 | 123.360 |
| 18/12/2025 | 123.260 |
| 17/12/2025 | 123.090 |
| 16/12/2025 | 123.090 |
| 15/12/2025 | 123.110 |
| 12/12/2025 | 123.120 |
| 11/12/2025 | 123.130 |
| 10/12/2025 | 123.080 |
| 09/12/2025 | 123.020 |
| 08/12/2025 | 123.050 |
| 05/12/2025 | 123.190 |
| 04/12/2025 | 123.150 |
| 03/12/2025 | 123.170 |
| 02/12/2025 | 123.070 |
| 01/12/2025 | 122.940 |
| 28/11/2025 | 123.010 |
| 26/11/2025 | 123.240 |
| 25/11/2025 | 123.030 |
| 24/11/2025 | 122.880 |
| 21/11/2025 | 122.690 |
| 20/11/2025 | 122.680 |
| 19/11/2025 | 122.560 |
| 18/11/2025 | 122.470 |
| 17/11/2025 | 122.600 |
| 14/11/2025 | 122.670 |
| 13/11/2025 | 122.760 |
| 12/11/2025 | 122.940 |
| 11/11/2025 | 122.910 |
| 10/11/2025 | 122.870 |
| 07/11/2025 | 122.620 |
| 06/11/2025 | 122.660 |
| 05/11/2025 | 122.630 |
| 04/11/2025 | 122.570 |
| 03/11/2025 | 122.720 |
| 31/10/2025 | 122.830 |
| 30/10/2025 | 122.850 |
| 29/10/2025 | 122.980 |
| 28/10/2025 | 122.990 |
| 24/10/2025 | 122.770 |
| 23/10/2025 | 122.530 |
| 22/10/2025 | 122.560 |
| 20/10/2025 | 122.530 |
| 17/10/2025 | 122.360 |
| 16/10/2025 | 122.450 |
| 15/10/2025 | 122.460 |
| 14/10/2025 | 122.020 |
| 13/10/2025 | 121.830 |
| 10/10/2025 | 121.880 |
| 09/10/2025 | 122.270 |
| 08/10/2025 | 122.510 |
| 07/10/2025 | 122.620 |
| 06/10/2025 | 122.710 |
| 03/10/2025 | 122.740 |
| 02/10/2025 | 122.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 122.720 |
| 24/03/2026 | 122.400 |
| 23/03/2026 | 122.500 |
| 20/03/2026 | 122.330 |
| 19/03/2026 | 122.620 |
| 18/03/2026 | 122.990 |
| 16/03/2026 | 122.840 |
| 13/03/2026 | 122.740 |
| 12/03/2026 | 122.990 |
| 11/03/2026 | 123.470 |
| 10/03/2026 | 123.700 |
| 09/03/2026 | 123.270 |
| 05/03/2026 | 123.920 |
| 04/03/2026 | 124.080 |
| 03/03/2026 | 123.690 |
| 02/03/2026 | 123.920 |
| 27/02/2026 | 124.040 |
| 26/02/2026 | 124.150 |
| 25/02/2026 | 124.200 |
| 24/02/2026 | 124.140 |
| 23/02/2026 | 124.270 |
| 20/02/2026 | 124.310 |
| 19/02/2026 | 124.200 |
| 18/02/2026 | 124.200 |
| 17/02/2026 | 124.030 |
| 13/02/2026 | 124.120 |
| 12/02/2026 | 124.150 |
| 11/02/2026 | 124.210 |
| 10/02/2026 | 124.310 |
| 09/02/2026 | 124.280 |
| 06/02/2026 | 124.180 |
| 05/02/2026 | 124.020 |
| 04/02/2026 | 124.070 |
| 03/02/2026 | 124.150 |
| 30/01/2026 | 124.080 |
| 29/01/2026 | 124.110 |
| 28/01/2026 | 124.200 |
| 27/01/2026 | 124.270 |
| 26/01/2026 | 124.310 |
| 23/01/2026 | 124.300 |
| 22/01/2026 | 124.310 |
| 21/01/2026 | 124.130 |
| 20/01/2026 | 123.960 |
| 16/01/2026 | 124.250 |
| 15/01/2026 | 124.180 |
| 14/01/2026 | 124.120 |
| 13/01/2026 | 124.130 |
| 12/01/2026 | 124.100 |
| 09/01/2026 | 124.100 |
| 08/01/2026 | 124.020 |
| 07/01/2026 | 123.990 |
| 06/01/2026 | 123.930 |
| 05/01/2026 | 123.830 |
| 02/01/2026 | 123.660 |
| 31/12/2025 | 123.650 |
| 30/12/2025 | 123.650 |
| 24/12/2025 | 123.530 |
| 23/12/2025 | 123.430 |
| 22/12/2025 | 123.380 |
| 19/12/2025 | 123.360 |
| 18/12/2025 | 123.260 |
| 17/12/2025 | 123.090 |
| 16/12/2025 | 123.090 |
| 15/12/2025 | 123.110 |
| 12/12/2025 | 123.120 |
| 11/12/2025 | 123.130 |
| 10/12/2025 | 123.080 |
| 09/12/2025 | 123.020 |
| 08/12/2025 | 123.050 |
| 05/12/2025 | 123.190 |
| 04/12/2025 | 123.150 |
| 03/12/2025 | 123.170 |
| 02/12/2025 | 123.070 |
| 01/12/2025 | 122.940 |
| 28/11/2025 | 123.010 |
| 26/11/2025 | 123.240 |
| 25/11/2025 | 123.030 |
| 24/11/2025 | 122.880 |
| 21/11/2025 | 122.690 |
| 20/11/2025 | 122.680 |
| 19/11/2025 | 122.560 |
| 18/11/2025 | 122.470 |
| 17/11/2025 | 122.600 |
| 14/11/2025 | 122.670 |
| 13/11/2025 | 122.760 |
| 12/11/2025 | 122.940 |
| 11/11/2025 | 122.910 |
| 10/11/2025 | 122.870 |
| 07/11/2025 | 122.620 |
| 06/11/2025 | 122.660 |
| 05/11/2025 | 122.630 |
| 04/11/2025 | 122.570 |
| 03/11/2025 | 122.720 |
| 31/10/2025 | 122.830 |
| 30/10/2025 | 122.850 |
| 29/10/2025 | 122.980 |
| 28/10/2025 | 122.990 |
| 24/10/2025 | 122.770 |
| 23/10/2025 | 122.530 |
| 22/10/2025 | 122.560 |
| 20/10/2025 | 122.530 |
| 17/10/2025 | 122.360 |
| 16/10/2025 | 122.450 |
| 15/10/2025 | 122.460 |
| 14/10/2025 | 122.020 |
| 13/10/2025 | 121.830 |
| 10/10/2025 | 121.880 |
| 09/10/2025 | 122.270 |
| 08/10/2025 | 122.510 |
| 07/10/2025 | 122.620 |
| 06/10/2025 | 122.710 |
| 03/10/2025 | 122.740 |
| 02/10/2025 | 122.710 |
| 01/10/2025 | 122.640 |
| 30/09/2025 | 122.530 |
| 29/09/2025 | 122.560 |
| 26/09/2025 | 122.490 |
| 25/09/2025 | 122.430 |
| 24/09/2025 | 122.660 |
| 23/09/2025 | 122.710 |
| 22/09/2025 | 122.680 |
| 19/09/2025 | 122.650 |
| 18/09/2025 | 122.550 |
| 17/09/2025 | 122.420 |
| 16/09/2025 | 122.460 |
| 15/09/2025 | 122.430 |
| 12/09/2025 | 122.330 |
| 11/09/2025 | 122.320 |
| 10/09/2025 | 122.200 |
| 09/09/2025 | 122.120 |
| 08/09/2025 | 122.170 |
| 05/09/2025 | 122.080 |
| 04/09/2025 | 121.850 |
| 03/09/2025 | 121.710 |
| 02/09/2025 | 121.630 |
| 29/08/2025 | 121.870 |
| 28/08/2025 | 121.890 |
| 27/08/2025 | 121.820 |
| 26/08/2025 | 121.760 |
| 22/08/2025 | 121.600 |
| 21/08/2025 | 121.260 |
| 20/08/2025 | 121.360 |
| 19/08/2025 | 121.440 |
| 18/08/2025 | 121.450 |
| 15/08/2025 | 121.390 |
| 14/08/2025 | 121.420 |
| 13/08/2025 | 121.470 |
| 12/08/2025 | 121.290 |
| 11/08/2025 | 121.210 |
| 08/08/2025 | 121.230 |
| 07/08/2025 | 121.170 |
| 06/08/2025 | 121.160 |
| 05/08/2025 | 121.110 |
| 01/08/2025 | 120.860 |
| 31/07/2025 | 120.970 |
| 30/07/2025 | 120.940 |
| 29/07/2025 | 121.000 |
| 28/07/2025 | 120.960 |
| 25/07/2025 | 120.920 |
| 24/07/2025 | 120.820 |
| 23/07/2025 | 120.830 |
| 22/07/2025 | 120.770 |
| 21/07/2025 | 120.710 |
| 18/07/2025 | 120.560 |
| 17/07/2025 | 120.460 |
| 16/07/2025 | 120.300 |
| 15/07/2025 | 120.320 |
| 14/07/2025 | 120.390 |
| 11/07/2025 | 120.380 |
| 10/07/2025 | 120.490 |
| 09/07/2025 | 120.390 |
| 08/07/2025 | 120.280 |
| 07/07/2025 | 120.380 |
| 03/07/2025 | 120.410 |
| 02/07/2025 | 120.290 |
| 01/07/2025 | 120.180 |
| 30/06/2025 | 120.120 |
| 27/06/2025 | 120.020 |
| 26/06/2025 | 119.990 |
| 25/06/2025 | 119.880 |
| 24/06/2025 | 119.820 |
| 23/06/2025 | 119.570 |
| 20/06/2025 | 119.430 |
| 18/06/2025 | 119.370 |
| 17/06/2025 | 119.300 |
| 16/06/2025 | 119.370 |
| 13/06/2025 | 119.230 |
| 12/06/2025 | 119.370 |
| 11/06/2025 | 119.370 |
| 10/06/2025 | 119.240 |
| 09/06/2025 | 119.280 |
| 06/06/2025 | 119.290 |
| 05/06/2025 | 119.260 |
| 04/06/2025 | 119.140 |
| 03/06/2025 | 119.010 |
| 30/05/2025 | 118.790 |
| 29/05/2025 | 118.790 |
| 28/05/2025 | 118.630 |
| 27/05/2025 | 118.610 |
| 23/05/2025 | 118.220 |
| 22/05/2025 | 118.300 |
| 21/05/2025 | 118.330 |
| 20/05/2025 | 118.530 |
| 19/05/2025 | 118.440 |
| 16/05/2025 | 118.480 |
| 15/05/2025 | 118.360 |
| 14/05/2025 | 118.380 |
| 13/05/2025 | 118.440 |
| 12/05/2025 | 118.250 |
| 09/05/2025 | 117.750 |
| 08/05/2025 | 117.720 |
| 07/05/2025 | 117.610 |
| 06/05/2025 | 117.510 |
| 02/05/2025 | 117.530 |
| 01/05/2025 | 117.320 |
| 30/04/2025 | 117.160 |
| 29/04/2025 | 117.370 |
| 28/04/2025 | 117.290 |
| 25/04/2025 | 117.170 |
| 24/04/2025 | 116.950 |
| 23/04/2025 | 116.750 |
| 22/04/2025 | 116.060 |
| 17/04/2025 | 116.080 |
| 16/04/2025 | 115.740 |
| 15/04/2025 | 115.650 |
| 14/04/2025 | 115.460 |
| 11/04/2025 | 114.860 |
| 10/04/2025 | 114.810 |
| 09/04/2025 | 114.760 |
| 08/04/2025 | 114.510 |
| 07/04/2025 | 114.390 |
| 04/04/2025 | 115.210 |
| 03/04/2025 | 116.150 |
| 02/04/2025 | 117.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 122.720 |
| 24/03/2026 | 122.400 |
| 23/03/2026 | 122.500 |
| 20/03/2026 | 122.330 |
| 19/03/2026 | 122.620 |
| 18/03/2026 | 122.990 |
| 16/03/2026 | 122.840 |
| 13/03/2026 | 122.740 |
| 12/03/2026 | 122.990 |
| 11/03/2026 | 123.470 |
| 10/03/2026 | 123.700 |
| 09/03/2026 | 123.270 |
| 05/03/2026 | 123.920 |
| 04/03/2026 | 124.080 |
| 03/03/2026 | 123.690 |
| 02/03/2026 | 123.920 |
| 27/02/2026 | 124.040 |
| 26/02/2026 | 124.150 |
| 25/02/2026 | 124.200 |
| 24/02/2026 | 124.140 |
| 23/02/2026 | 124.270 |
| 20/02/2026 | 124.310 |
| 19/02/2026 | 124.200 |
| 18/02/2026 | 124.200 |
| 17/02/2026 | 124.030 |
| 13/02/2026 | 124.120 |
| 12/02/2026 | 124.150 |
| 11/02/2026 | 124.210 |
| 10/02/2026 | 124.310 |
| 09/02/2026 | 124.280 |
| 06/02/2026 | 124.180 |
| 05/02/2026 | 124.020 |
| 04/02/2026 | 124.070 |
| 03/02/2026 | 124.150 |
| 30/01/2026 | 124.080 |
| 29/01/2026 | 124.110 |
| 28/01/2026 | 124.200 |
| 27/01/2026 | 124.270 |
| 26/01/2026 | 124.310 |
| 23/01/2026 | 124.300 |
| 22/01/2026 | 124.310 |
| 21/01/2026 | 124.130 |
| 20/01/2026 | 123.960 |
| 16/01/2026 | 124.250 |
| 15/01/2026 | 124.180 |
| 14/01/2026 | 124.120 |
| 13/01/2026 | 124.130 |
| 12/01/2026 | 124.100 |
| 09/01/2026 | 124.100 |
| 08/01/2026 | 124.020 |
| 07/01/2026 | 123.990 |
| 06/01/2026 | 123.930 |
| 05/01/2026 | 123.830 |
| 02/01/2026 | 123.660 |
| 31/12/2025 | 123.650 |
| 30/12/2025 | 123.650 |
| 24/12/2025 | 123.530 |
| 23/12/2025 | 123.430 |
| 22/12/2025 | 123.380 |
| 19/12/2025 | 123.360 |
| 18/12/2025 | 123.260 |
| 17/12/2025 | 123.090 |
| 16/12/2025 | 123.090 |
| 15/12/2025 | 123.110 |
| 12/12/2025 | 123.120 |
| 11/12/2025 | 123.130 |
| 10/12/2025 | 123.080 |
| 09/12/2025 | 123.020 |
| 08/12/2025 | 123.050 |
| 05/12/2025 | 123.190 |
| 04/12/2025 | 123.150 |
| 03/12/2025 | 123.170 |
| 02/12/2025 | 123.070 |
| 01/12/2025 | 122.940 |
| 28/11/2025 | 123.010 |
| 26/11/2025 | 123.240 |
| 25/11/2025 | 123.030 |
| 24/11/2025 | 122.880 |
| 21/11/2025 | 122.690 |
| 20/11/2025 | 122.680 |
| 19/11/2025 | 122.560 |
| 18/11/2025 | 122.470 |
| 17/11/2025 | 122.600 |
| 14/11/2025 | 122.670 |
| 13/11/2025 | 122.760 |
| 12/11/2025 | 122.940 |
| 11/11/2025 | 122.910 |
| 10/11/2025 | 122.870 |
| 07/11/2025 | 122.620 |
| 06/11/2025 | 122.660 |
| 05/11/2025 | 122.630 |
| 04/11/2025 | 122.570 |
| 03/11/2025 | 122.720 |
| 31/10/2025 | 122.830 |
| 30/10/2025 | 122.850 |
| 29/10/2025 | 122.980 |
| 28/10/2025 | 122.990 |
| 24/10/2025 | 122.770 |
| 23/10/2025 | 122.530 |
| 22/10/2025 | 122.560 |
| 20/10/2025 | 122.530 |
| 17/10/2025 | 122.360 |
| 16/10/2025 | 122.450 |
| 15/10/2025 | 122.460 |
| 14/10/2025 | 122.020 |
| 13/10/2025 | 121.830 |
| 10/10/2025 | 121.880 |
| 09/10/2025 | 122.270 |
| 08/10/2025 | 122.510 |
| 07/10/2025 | 122.620 |
| 06/10/2025 | 122.710 |
| 03/10/2025 | 122.740 |
| 02/10/2025 | 122.710 |
| 01/10/2025 | 122.640 |
| 30/09/2025 | 122.530 |
| 29/09/2025 | 122.560 |
| 26/09/2025 | 122.490 |
| 25/09/2025 | 122.430 |
| 24/09/2025 | 122.660 |
| 23/09/2025 | 122.710 |
| 22/09/2025 | 122.680 |
| 19/09/2025 | 122.650 |
| 18/09/2025 | 122.550 |
| 17/09/2025 | 122.420 |
| 16/09/2025 | 122.460 |
| 15/09/2025 | 122.430 |
| 12/09/2025 | 122.330 |
| 11/09/2025 | 122.320 |
| 10/09/2025 | 122.200 |
| 09/09/2025 | 122.120 |
| 08/09/2025 | 122.170 |
| 05/09/2025 | 122.080 |
| 04/09/2025 | 121.850 |
| 03/09/2025 | 121.710 |
| 02/09/2025 | 121.630 |
| 29/08/2025 | 121.870 |
| 28/08/2025 | 121.890 |
| 27/08/2025 | 121.820 |
| 26/08/2025 | 121.760 |
| 22/08/2025 | 121.600 |
| 21/08/2025 | 121.260 |
| 20/08/2025 | 121.360 |
| 19/08/2025 | 121.440 |
| 18/08/2025 | 121.450 |
| 15/08/2025 | 121.390 |
| 14/08/2025 | 121.420 |
| 13/08/2025 | 121.470 |
| 12/08/2025 | 121.290 |
| 11/08/2025 | 121.210 |
| 08/08/2025 | 121.230 |
| 07/08/2025 | 121.170 |
| 06/08/2025 | 121.160 |
| 05/08/2025 | 121.110 |
| 01/08/2025 | 120.860 |
| 31/07/2025 | 120.970 |
| 30/07/2025 | 120.940 |
| 29/07/2025 | 121.000 |
| 28/07/2025 | 120.960 |
| 25/07/2025 | 120.920 |
| 24/07/2025 | 120.820 |
| 23/07/2025 | 120.830 |
| 22/07/2025 | 120.770 |
| 21/07/2025 | 120.710 |
| 18/07/2025 | 120.560 |
| 17/07/2025 | 120.460 |
| 16/07/2025 | 120.300 |
| 15/07/2025 | 120.320 |
| 14/07/2025 | 120.390 |
| 11/07/2025 | 120.380 |
| 10/07/2025 | 120.490 |
| 09/07/2025 | 120.390 |
| 08/07/2025 | 120.280 |
| 07/07/2025 | 120.380 |
| 03/07/2025 | 120.410 |
| 02/07/2025 | 120.290 |
| 01/07/2025 | 120.180 |
| 30/06/2025 | 120.120 |
| 27/06/2025 | 120.020 |
| 26/06/2025 | 119.990 |
| 25/06/2025 | 119.880 |
| 24/06/2025 | 119.820 |
| 23/06/2025 | 119.570 |
| 20/06/2025 | 119.430 |
| 18/06/2025 | 119.370 |
| 17/06/2025 | 119.300 |
| 16/06/2025 | 119.370 |
| 13/06/2025 | 119.230 |
| 12/06/2025 | 119.370 |
| 11/06/2025 | 119.370 |
| 10/06/2025 | 119.240 |
| 09/06/2025 | 119.280 |
| 06/06/2025 | 119.290 |
| 05/06/2025 | 119.260 |
| 04/06/2025 | 119.140 |
| 03/06/2025 | 119.010 |
| 30/05/2025 | 118.790 |
| 29/05/2025 | 118.790 |
| 28/05/2025 | 118.630 |
| 27/05/2025 | 118.610 |
| 23/05/2025 | 118.220 |
| 22/05/2025 | 118.300 |
| 21/05/2025 | 118.330 |
| 20/05/2025 | 118.530 |
| 19/05/2025 | 118.440 |
| 16/05/2025 | 118.480 |
| 15/05/2025 | 118.360 |
| 14/05/2025 | 118.380 |
| 13/05/2025 | 118.440 |
| 12/05/2025 | 118.250 |
| 09/05/2025 | 117.750 |
| 08/05/2025 | 117.720 |
| 07/05/2025 | 117.610 |
| 06/05/2025 | 117.510 |
| 02/05/2025 | 117.530 |
| 01/05/2025 | 117.320 |
| 30/04/2025 | 117.160 |
| 29/04/2025 | 117.370 |
| 28/04/2025 | 117.290 |
| 25/04/2025 | 117.170 |
| 24/04/2025 | 116.950 |
| 23/04/2025 | 116.750 |
| 22/04/2025 | 116.060 |
| 17/04/2025 | 116.080 |
| 16/04/2025 | 115.740 |
| 15/04/2025 | 115.650 |
| 14/04/2025 | 115.460 |
| 11/04/2025 | 114.860 |
| 10/04/2025 | 114.810 |
| 09/04/2025 | 114.760 |
| 08/04/2025 | 114.510 |
| 07/04/2025 | 114.390 |
| 04/04/2025 | 115.210 |
| 03/04/2025 | 116.150 |
| 02/04/2025 | 117.000 |
| 31/03/2025 | 116.720 |
| 28/03/2025 | 116.850 |
| 27/03/2025 | 117.070 |
| 26/03/2025 | 117.250 |
| 25/03/2025 | 117.490 |
| 24/03/2025 | 117.510 |
| 21/03/2025 | 117.340 |
| 20/03/2025 | 117.380 |
| 19/03/2025 | 117.290 |
| 18/03/2025 | 117.060 |
| 14/03/2025 | 116.970 |
| 13/03/2025 | 116.750 |
| 12/03/2025 | 117.150 |
| 11/03/2025 | 117.140 |
| 10/03/2025 | 117.330 |
| 07/03/2025 | 117.550 |
| 06/03/2025 | 117.560 |
| 05/03/2025 | 117.790 |
| 04/03/2025 | 117.730 |
| 03/03/2025 | 117.880 |
| 28/02/2025 | 117.880 |
| 27/02/2025 | 117.890 |
| 26/02/2025 | 117.860 |
| 25/02/2025 | 117.720 |
| 24/02/2025 | 117.670 |
| 21/02/2025 | 117.650 |
| 20/02/2025 | 117.660 |
| 19/02/2025 | 117.550 |
| 18/02/2025 | 117.620 |
| 14/02/2025 | 117.630 |
| 13/02/2025 | 117.430 |
| 12/02/2025 | 117.220 |
| 11/02/2025 | 117.410 |
| 10/02/2025 | 117.450 |
| 07/02/2025 | 117.390 |
| 06/02/2025 | 117.470 |
| 05/02/2025 | 117.410 |
| 04/02/2025 | 117.210 |
| 31/01/2025 | 117.220 |
| 30/01/2025 | 117.220 |
| 29/01/2025 | 117.080 |
| 28/01/2025 | 117.040 |
| 27/01/2025 | 116.980 |
| 24/01/2025 | 117.010 |
| 23/01/2025 | 116.930 |
| 22/01/2025 | 116.940 |
| 21/01/2025 | 116.890 |
| 17/01/2025 | 116.740 |
| 16/01/2025 | 116.560 |
| 15/01/2025 | 116.470 |
| 14/01/2025 | 115.970 |
| 13/01/2025 | 115.890 |
| 10/01/2025 | 116.080 |
| 08/01/2025 | 116.340 |
| 07/01/2025 | 116.480 |
| 06/01/2025 | 116.600 |
| 03/01/2025 | 116.490 |
| 02/01/2025 | 116.360 |
| 31/12/2024 | 116.210 |
| 24/12/2024 | 116.160 |
| 23/12/2024 | 116.070 |
| 20/12/2024 | 116.080 |
| 19/12/2024 | 115.920 |
| 18/12/2024 | 116.310 |
| 17/12/2024 | 116.540 |
| 16/12/2024 | 116.670 |
| 13/12/2024 | 116.660 |
| 12/12/2024 | 116.790 |
| 11/12/2024 | 116.850 |
| 10/12/2024 | 116.820 |
| 09/12/2024 | 116.810 |
| 06/12/2024 | 116.800 |
| 04/12/2024 | 116.590 |
| 02/12/2024 | 116.310 |
| 29/11/2024 | 116.240 |
| 27/11/2024 | 116.120 |
| 26/11/2024 | 116.070 |
| 25/11/2024 | 116.100 |
| 22/11/2024 | 115.920 |
| 21/11/2024 | 115.870 |
| 20/11/2024 | 115.790 |
| 19/11/2024 | 115.760 |
| 18/11/2024 | 115.670 |
| 15/11/2024 | 115.610 |
| 14/11/2024 | 115.750 |
| 13/11/2024 | 115.750 |
| 12/11/2024 | 115.730 |
| 11/11/2024 | 115.900 |
| 08/11/2024 | 115.860 |
| 07/11/2024 | 115.630 |
| 06/11/2024 | 115.510 |
| 05/11/2024 | 115.400 |
| 04/11/2024 | 115.400 |
| 01/11/2024 | 115.320 |
| 31/10/2024 | 115.280 |
| 30/10/2024 | 115.420 |
| 29/10/2024 | 115.370 |
| 25/10/2024 | 115.310 |
| 24/10/2024 | 115.260 |
| 23/10/2024 | 115.200 |
| 22/10/2024 | 115.340 |
| 21/10/2024 | 115.470 |
| 18/10/2024 | 115.580 |
| 17/10/2024 | 115.470 |
| 15/10/2024 | 115.350 |
| 14/10/2024 | 115.210 |
| 10/10/2024 | 115.090 |
| 09/10/2024 | 115.110 |
| 08/10/2024 | 115.110 |
| 07/10/2024 | 115.120 |
| 04/10/2024 | 115.320 |
| 02/10/2024 | 115.390 |
| 01/10/2024 | 115.410 |
| 30/09/2024 | 115.390 |
| 27/09/2024 | 115.370 |
| 26/09/2024 | 115.280 |
| 25/09/2024 | 115.260 |
| 24/09/2024 | 115.250 |
| 23/09/2024 | 115.250 |
| 20/09/2024 | 115.200 |
| 19/09/2024 | 115.210 |
| 18/09/2024 | 114.920 |
| 17/09/2024 | 114.820 |
| 16/09/2024 | 114.680 |
| 13/09/2024 | 114.580 |
| 12/09/2024 | 114.440 |
| 11/09/2024 | 114.350 |
| 10/09/2024 | 114.340 |
| 09/09/2024 | 114.380 |
| 06/09/2024 | 114.330 |
| 05/09/2024 | 114.290 |
| 04/09/2024 | 114.170 |
| 03/09/2024 | 114.020 |
| 30/08/2024 | 114.110 |
| 28/08/2024 | 114.010 |
| 23/08/2024 | 113.930 |
| 22/08/2024 | 113.690 |
| 21/08/2024 | 113.710 |
| 20/08/2024 | 113.620 |
| 19/08/2024 | 113.590 |
| 16/08/2024 | 113.440 |
| 15/08/2024 | 113.260 |
| 14/08/2024 | 113.130 |
| 13/08/2024 | 112.960 |
| 12/08/2024 | 112.880 |
| 09/08/2024 | 112.880 |
| 08/08/2024 | 112.800 |
| 07/08/2024 | 112.690 |
| 06/08/2024 | 112.470 |
| 02/08/2024 | 112.680 |
| 01/08/2024 | 112.950 |
| 31/07/2024 | 112.880 |
| 30/07/2024 | 112.750 |
| 29/07/2024 | 112.730 |
| 26/07/2024 | 112.700 |
| 25/07/2024 | 112.590 |
| 24/07/2024 | 112.610 |
| 23/07/2024 | 112.630 |
| 22/07/2024 | 112.530 |
| 19/07/2024 | 112.450 |
| 18/07/2024 | 112.470 |
| 17/07/2024 | 112.480 |
| 16/07/2024 | 112.500 |
| 15/07/2024 | 112.350 |
| 12/07/2024 | 112.300 |
| 11/07/2024 | 112.200 |
| 10/07/2024 | 111.950 |
| 09/07/2024 | 111.870 |
| 08/07/2024 | 111.870 |
| 05/07/2024 | 111.730 |
| 03/07/2024 | 111.560 |
| 02/07/2024 | 111.420 |
| 01/07/2024 | 111.390 |
| 27/06/2024 | 111.380 |
| 26/06/2024 | 111.340 |
| 25/06/2024 | 111.450 |
| 24/06/2024 | 111.640 |
| 21/06/2024 | 111.590 |
| 20/06/2024 | 111.540 |
| 18/06/2024 | 111.520 |
| 17/06/2024 | 111.150 |
| 14/06/2024 | 111.220 |
| 13/06/2024 | 111.440 |
| 12/06/2024 | 111.440 |
| 11/06/2024 | 111.070 |
| 10/06/2024 | 111.050 |
| 07/06/2024 | 111.140 |
| 06/06/2024 | 111.230 |
| 05/06/2024 | 111.190 |
| 04/06/2024 | 111.070 |
| 31/05/2024 | 110.700 |
| 30/05/2024 | 110.600 |
| 29/05/2024 | 110.570 |
| 28/05/2024 | 110.790 |
| 24/05/2024 | 110.780 |
| 23/05/2024 | 110.770 |
| 22/05/2024 | 110.850 |
| 21/05/2024 | 110.970 |
| 20/05/2024 | 110.910 |
| 17/05/2024 | 110.860 |
| 16/05/2024 | 110.890 |
| 15/05/2024 | 110.800 |
| 14/05/2024 | 110.530 |
| 13/05/2024 | 110.640 |
| 10/05/2024 | 110.670 |
| 09/05/2024 | 110.630 |
| 08/05/2024 | 110.620 |
| 07/05/2024 | 110.650 |
| 03/05/2024 | 110.520 |
| 02/05/2024 | 110.110 |
| 01/05/2024 | 109.810 |
| 30/04/2024 | 109.720 |
| 29/04/2024 | 109.830 |
| 26/04/2024 | 109.660 |
| 25/04/2024 | 109.440 |
| 24/04/2024 | 109.710 |
| 23/04/2024 | 109.700 |
| 22/04/2024 | 109.400 |
| 19/04/2024 | 109.150 |
| 18/04/2024 | 109.040 |
| 17/04/2024 | 109.040 |
| 16/04/2024 | 108.940 |
| 15/04/2024 | 109.300 |
| 12/04/2024 | 109.490 |
| 11/04/2024 | 109.510 |
| 10/04/2024 | 109.690 |
| 09/04/2024 | 109.930 |
| 08/04/2024 | 109.770 |
| 05/04/2024 | 109.760 |
| 04/04/2024 | 109.760 |
| 03/04/2024 | 109.690 |
| 02/04/2024 | 109.650 |
| 28/03/2024 | 109.940 |
| 27/03/2024 | 109.920 |
| 26/03/2024 | 109.880 |
| 25/03/2024 | 109.910 |
| 22/03/2024 | 109.980 |
| 21/03/2024 | 110.000 |
| 20/03/2024 | 109.880 |
| 19/03/2024 | 109.860 |
| 15/03/2024 | 109.760 |
| 14/03/2024 | 109.790 |
| 13/03/2024 | 109.920 |
| 12/03/2024 | 109.840 |
| 11/03/2024 | 109.800 |
| 08/03/2024 | 109.800 |
| 07/03/2024 | 109.710 |
| 06/03/2024 | 109.590 |
| 05/03/2024 | 109.510 |
| 04/03/2024 | 109.510 |
| 01/03/2024 | 109.460 |
| 29/02/2024 | 109.280 |
| 28/02/2024 | 109.230 |
| 27/02/2024 | 109.260 |
| 26/02/2024 | 109.330 |
| 23/02/2024 | 109.360 |
| 22/02/2024 | 109.180 |
| 21/02/2024 | 108.990 |
| 20/02/2024 | 109.070 |
| 16/02/2024 | 109.050 |
| 15/02/2024 | 109.040 |
| 14/02/2024 | 108.900 |
| 13/02/2024 | 108.810 |
| 12/02/2024 | 109.110 |
| 09/02/2024 | 109.080 |
| 08/02/2024 | 108.980 |
| 07/02/2024 | 108.910 |
| 06/02/2024 | 108.810 |
| 02/02/2024 | 108.890 |
| 01/02/2024 | 108.900 |
| 31/01/2024 | 108.800 |
| 30/01/2024 | 108.910 |
| 29/01/2024 | 108.920 |
| 26/01/2024 | 108.880 |
| 25/01/2024 | 108.730 |
| 24/01/2024 | 108.610 |
| 23/01/2024 | 108.480 |
| 22/01/2024 | 108.470 |
| 19/01/2024 | 108.260 |
| 18/01/2024 | 108.090 |
| 17/01/2024 | 107.960 |
| 16/01/2024 | 108.230 |
| 12/01/2024 | 108.520 |
| 11/01/2024 | 108.410 |
| 10/01/2024 | 108.260 |
| 09/01/2024 | 107.960 |
| 08/01/2024 | 107.850 |
| 05/01/2024 | 107.680 |
| 04/01/2024 | 107.730 |
| 03/01/2024 | 107.810 |
| 02/01/2024 | 108.200 |
| 29/12/2023 | 108.410 |
| 28/12/2023 | 108.390 |
| 22/12/2023 | 108.230 |
| 21/12/2023 | 108.060 |
| 20/12/2023 | 108.040 |
| 19/12/2023 | 107.780 |
| 18/12/2023 | 107.630 |
| 15/12/2023 | 108.080 |
| 14/12/2023 | 107.550 |
| 13/12/2023 | 106.460 |
| 12/12/2023 | 106.030 |
| 11/12/2023 | 105.840 |
| 08/12/2023 | 105.840 |
| 07/12/2023 | 105.880 |
| 06/12/2023 | 105.780 |
| 05/12/2023 | 105.630 |
| 04/12/2023 | 105.510 |
| 01/12/2023 | 105.380 |
| 30/11/2023 | 105.060 |
| 29/11/2023 | 105.010 |
| 28/11/2023 | 104.490 |
| 27/11/2023 | 104.280 |
| 24/11/2023 | 104.090 |
| 22/11/2023 | 104.480 |
| 21/11/2023 | 103.800 |
| 20/11/2023 | 103.740 |
| 17/11/2023 | 103.640 |
| 16/11/2023 | 103.550 |
| 15/11/2023 | 103.600 |
| 14/11/2023 | 103.440 |
| 13/11/2023 | 102.840 |
| 10/11/2023 | 102.810 |
| 09/11/2023 | 102.860 |
| 08/11/2023 | 102.910 |
| 07/11/2023 | 102.830 |
| 06/11/2023 | 102.820 |
| 03/11/2023 | 102.770 |
| 02/11/2023 | 102.240 |
| 01/11/2023 | 101.500 |
| 31/10/2023 | 101.270 |
| 27/10/2023 | 101.030 |
| 26/10/2023 | 100.990 |
| 25/10/2023 | 101.120 |
| 24/10/2023 | 101.150 |
| 23/10/2023 | 100.820 |
| 20/10/2023 | 100.770 |
| 19/10/2023 | 100.910 |
| 18/10/2023 | 101.140 |
| 17/10/2023 | 101.360 |
| 16/10/2023 | 101.580 |
| 13/10/2023 | 101.640 |
| 12/10/2023 | 101.680 |
| 11/10/2023 | 101.770 |
| 10/10/2023 | 101.650 |
| 09/10/2023 | 101.130 |
| 06/10/2023 | 101.150 |
| 05/10/2023 | 101.210 |
| 04/10/2023 | 101.230 |
| 03/10/2023 | 101.380 |
| 02/10/2023 | 101.950 |
| 29/09/2023 | 102.210 |
| 28/09/2023 | 102.040 |
| 27/09/2023 | 102.120 |
| 26/09/2023 | 102.220 |
| 25/09/2023 | 102.460 |
| 22/09/2023 | 102.620 |
| 21/09/2023 | 102.570 |
| 20/09/2023 | 102.940 |
| 19/09/2023 | 102.880 |
| 18/09/2023 | 102.960 |
| 15/09/2023 | 103.040 |
| 14/09/2023 | 102.950 |
| 13/09/2023 | 102.780 |
| 12/09/2023 | 102.740 |
| 11/09/2023 | 102.740 |
| 08/09/2023 | 102.660 |
| 07/09/2023 | 102.940 |
| 06/09/2023 | 102.900 |
| 05/09/2023 | 103.050 |
| 01/09/2023 | 103.130 |
| 31/08/2023 | 103.050 |
| 30/08/2023 | 102.980 |
| 29/08/2023 | 102.810 |
| 25/08/2023 | 102.440 |
| 24/08/2023 | 102.430 |
| 23/08/2023 | 102.400 |
| 22/08/2023 | 102.150 |
| 21/08/2023 | 102.020 |
| 18/08/2023 | 102.050 |
| 17/08/2023 | 102.140 |
| 16/08/2023 | 102.410 |
| 15/08/2023 | 102.450 |
| 14/08/2023 | 102.520 |
| 11/08/2023 | 102.530 |
| 10/08/2023 | 102.570 |
| 09/08/2023 | 102.440 |
| 08/08/2023 | 102.360 |
| 04/08/2023 | 102.240 |
| 03/08/2023 | 102.010 |
| 02/08/2023 | 102.130 |
| 01/08/2023 | 102.370 |
| 31/07/2023 | 102.480 |
| 28/07/2023 | 102.380 |
| 27/07/2023 | 102.340 |
| 26/07/2023 | 102.290 |
| 25/07/2023 | 102.330 |
| 24/07/2023 | 102.320 |
| 21/07/2023 | 102.250 |
| 20/07/2023 | 102.180 |
| 19/07/2023 | 102.280 |
| 18/07/2023 | 102.070 |
| 17/07/2023 | 101.890 |
| 14/07/2023 | 102.070 |
| 13/07/2023 | 102.100 |
| 12/07/2023 | 101.750 |
| 11/07/2023 | 101.210 |
| 10/07/2023 | 101.000 |
| 07/07/2023 | 100.960 |
| 06/07/2023 | 100.900 |
| 05/07/2023 | 101.380 |
| 03/07/2023 | 101.500 |
| 30/06/2023 | 101.330 |
| 29/06/2023 | 101.180 |
| 28/06/2023 | 101.180 |
| 27/06/2023 | 101.040 |
| 26/06/2023 | 100.940 |
| 23/06/2023 | 101.010 |
| 22/06/2023 | 101.100 |
| 21/06/2023 | 101.250 |
| 20/06/2023 | 101.550 |
| 16/06/2023 | 101.710 |
| 15/06/2023 | 101.630 |
| 14/06/2023 | 101.590 |
| 13/06/2023 | 101.430 |
| 12/06/2023 | 101.250 |
| 09/06/2023 | 101.190 |
| 08/06/2023 | 101.040 |
| 07/06/2023 | 100.850 |
| 06/06/2023 | 100.750 |
| 02/06/2023 | 100.650 |
| 01/06/2023 | 100.250 |
| 31/05/2023 | 100.000 |
| 30/05/2023 | 100.100 |
| 26/05/2023 | 99.750 |
| 25/05/2023 | 99.710 |
| 24/05/2023 | 99.690 |
| 23/05/2023 | 100.060 |
| 22/05/2023 | 100.130 |
| 19/05/2023 | 100.050 |
| 18/05/2023 | 99.910 |
| 17/05/2023 | 99.910 |
| 16/05/2023 | 99.910 |
| 15/05/2023 | 100.140 |
| 12/05/2023 | 100.250 |
| 11/05/2023 | 100.340 |
| 10/05/2023 | 100.360 |
| 09/05/2023 | 100.290 |
| 05/05/2023 | 100.470 |
| 04/05/2023 | 100.290 |
| 03/05/2023 | 100.480 |
| 02/05/2023 | 100.490 |
| 28/04/2023 | 100.650 |
| 27/04/2023 | 100.510 |
| 26/04/2023 | 100.390 |
| 25/04/2023 | 100.510 |
| 24/04/2023 | 100.540 |
| 21/04/2023 | 100.460 |
| 20/04/2023 | 100.350 |
| 19/04/2023 | 100.480 |
| 18/04/2023 | 100.660 |
| 17/04/2023 | 100.360 |
| 14/04/2023 | 100.480 |
| 13/04/2023 | 100.480 |
| 12/04/2023 | 100.190 |
| 11/04/2023 | 99.980 |
| 06/04/2023 | 99.990 |
| 05/04/2023 | 99.930 |
| 04/04/2023 | 100.190 |
| 03/04/2023 | 100.190 |
| 31/03/2023 | 100.000 |
| 30/03/2023 | 99.520 |
| 29/03/2023 | 99.200 |
| 28/03/2023 | 98.810 |
| 27/03/2023 | 98.830 |
| 24/03/2023 | 98.760 |
| 23/03/2023 | 99.070 |
| 22/03/2023 | 99.110 |
| 21/03/2023 | 98.900 |
| 20/03/2023 | 98.230 |
| 16/03/2023 | 98.770 |
| 15/03/2023 | 98.510 |
| 14/03/2023 | 99.100 |
| 13/03/2023 | 98.890 |
| 10/03/2023 | 99.300 |
| 09/03/2023 | 99.650 |
| 08/03/2023 | 99.780 |
| 07/03/2023 | 100.120 |
| 06/03/2023 | 100.240 |
| 03/03/2023 | 100.010 |
| 02/03/2023 | 99.590 |
| 01/03/2023 | 99.780 |
| 28/02/2023 | 99.870 |
| 27/02/2023 | 99.880 |
| 24/02/2023 | 99.750 |
| 23/02/2023 | 99.830 |
| 22/02/2023 | 99.460 |
| 21/02/2023 | 99.410 |
| 17/02/2023 | 99.980 |
| 16/02/2023 | 100.180 |
| 15/02/2023 | 100.160 |
| 14/02/2023 | 100.230 |
| 13/02/2023 | 100.280 |
| 10/02/2023 | 100.230 |
| 09/02/2023 | 100.690 |
| 08/02/2023 | 100.700 |
| 07/02/2023 | 100.680 |
| 03/02/2023 | 101.000 |
| 02/02/2023 | 101.160 |
| 01/02/2023 | 100.260 |
| 31/01/2023 | 100.000 |
| 30/01/2023 | 99.970 |
| 27/01/2023 | 100.160 |
| 26/01/2023 | 100.080 |
| 25/01/2023 | 99.860 |
| 24/01/2023 | 99.850 |
| 23/01/2023 | 99.840 |
| 20/01/2023 | 99.750 |
| 19/01/2023 | 99.830 |
| 18/01/2023 | 100.190 |
| 17/01/2023 | 99.900 |
| 13/01/2023 | 99.820 |
| 12/01/2023 | 99.590 |
| 11/01/2023 | 99.190 |
| 10/01/2023 | 98.930 |
| 09/01/2023 | 98.930 |
| 06/01/2023 | 98.440 |
| 05/01/2023 | 97.810 |
| 04/01/2023 | 97.750 |
| 03/01/2023 | 97.350 |
| 30/12/2022 | 96.920 |
| 29/12/2022 | 96.890 |
| 23/12/2022 | 97.480 |
| 22/12/2022 | 97.480 |
| 21/12/2022 | 97.550 |
| 20/12/2022 | 97.330 |
| 19/12/2022 | 97.560 |
| 16/12/2022 | 97.680 |
| 15/12/2022 | 98.150 |
| 14/12/2022 | 98.500 |
| 13/12/2022 | 98.390 |
| 12/12/2022 | 98.050 |
| 09/12/2022 | 98.030 |
| 08/12/2022 | 97.910 |
| 07/12/2022 | 97.850 |
| 06/12/2022 | 97.990 |
| 05/12/2022 | 98.190 |
| 02/12/2022 | 98.150 |
| 01/12/2022 | 98.180 |
| 30/11/2022 | 97.600 |
| 29/11/2022 | 97.410 |
| 28/11/2022 | 97.420 |
| 25/11/2022 | 97.790 |
| 23/11/2022 | 97.650 |
| 22/11/2022 | 97.220 |
| 21/11/2022 | 96.910 |
| 18/11/2022 | 96.930 |
| 17/11/2022 | 96.880 |
| 16/11/2022 | 97.240 |
| 15/11/2022 | 97.430 |
| 14/11/2022 | 97.140 |
| 11/11/2022 | 96.990 |
| 10/11/2022 | 96.580 |
| 09/11/2022 | 95.570 |
| 08/11/2022 | 95.820 |
| 07/11/2022 | 95.680 |
| 04/11/2022 | 95.400 |
| 03/11/2022 | 94.410 |
| 02/11/2022 | 95.560 |
| 01/11/2022 | 95.590 |
| 28/10/2022 | 95.450 |
| 27/10/2022 | 95.680 |
| 26/10/2022 | 94.660 |
| 25/10/2022 | 94.280 |
| 24/10/2022 | 93.950 |
| 21/10/2022 | 93.760 |
| 20/10/2022 | 93.910 |
| 19/10/2022 | 94.140 |
| 18/10/2022 | 94.380 |
| 17/10/2022 | 93.950 |
| 14/10/2022 | 93.630 |
| 13/10/2022 | 93.410 |
| 12/10/2022 | 93.620 |
| 11/10/2022 | 93.820 |
| 10/10/2022 | 94.360 |
| 07/10/2022 | 94.520 |
| 06/10/2022 | 94.870 |
| 05/10/2022 | 94.820 |
| 04/10/2022 | 94.830 |
| 03/10/2022 | 93.890 |
| 30/09/2022 | 93.660 |
| 29/09/2022 | 93.550 |
| 28/09/2022 | 93.950 |
| 27/09/2022 | 94.200 |
| 26/09/2022 | 94.400 |
| 23/09/2022 | 95.120 |
| 22/09/2022 | 95.670 |
| 21/09/2022 | 96.050 |
| 20/09/2022 | 96.130 |
| 16/09/2022 | 96.260 |
| 15/09/2022 | 96.790 |
| 14/09/2022 | 97.060 |
| 13/09/2022 | 97.370 |
| 12/09/2022 | 97.950 |
| 09/09/2022 | 97.730 |
| 08/09/2022 | 97.250 |
| 07/09/2022 | 96.840 |
| 06/09/2022 | 96.670 |
| 02/09/2022 | 96.840 |
| 01/09/2022 | 96.600 |
| 31/08/2022 | 97.210 |
| 30/08/2022 | 97.650 |
| 26/08/2022 | 98.460 |
| 25/08/2022 | 98.620 |
| 24/08/2022 | 98.390 |
| 23/08/2022 | 98.370 |
| 22/08/2022 | 98.420 |
| 19/08/2022 | 99.080 |
| 18/08/2022 | 99.370 |
| 17/08/2022 | 99.520 |
| 16/08/2022 | 99.910 |
| 15/08/2022 | 99.990 |
| 12/08/2022 | 99.880 |
| 11/08/2022 | 99.790 |
| 10/08/2022 | 99.480 |
| 09/08/2022 | 99.030 |
| 08/08/2022 | 99.270 |
| 05/08/2022 | 98.980 |
| 04/08/2022 | 99.030 |
| 03/08/2022 | 98.710 |
| 02/08/2022 | 98.570 |
| 29/07/2022 | 98.180 |
| 28/07/2022 | 97.690 |
| 27/07/2022 | 97.350 |
| 26/07/2022 | 97.160 |
| 25/07/2022 | 97.390 |
| 22/07/2022 | 97.220 |
| 21/07/2022 | 96.690 |
| 20/07/2022 | 96.420 |
| 19/07/2022 | 95.520 |
| 18/07/2022 | 95.180 |
| 15/07/2022 | 94.920 |
| 14/07/2022 | 94.580 |
| 13/07/2022 | 94.810 |
| 12/07/2022 | 94.850 |
| 11/07/2022 | 94.810 |
| 08/07/2022 | 94.720 |
| 07/07/2022 | 94.380 |
| 06/07/2022 | 94.000 |
| 05/07/2022 | 94.020 |
| 01/07/2022 | 94.180 |
| 30/06/2022 | 94.100 |
| 29/06/2022 | 94.900 |
| 28/06/2022 | 95.520 |
| 27/06/2022 | 96.050 |
| 24/06/2022 | 96.180 |
| 23/06/2022 | 96.030 |
| 22/06/2022 | 96.140 |
| 21/06/2022 | 96.400 |
| 17/06/2022 | 96.390 |
| 16/06/2022 | 96.350 |
| 15/06/2022 | 97.260 |
| 14/06/2022 | 96.950 |
| 13/06/2022 | 97.320 |
| 10/06/2022 | 99.270 |
| 09/06/2022 | 100.020 |
| 08/06/2022 | 100.450 |
| 07/06/2022 | 100.610 |
| 01/06/2022 | 100.830 |
| 31/05/2022 | 100.680 |
| 27/05/2022 | 100.550 |
| 26/05/2022 | 100.140 |
| 25/05/2022 | 99.350 |
| 24/05/2022 | 98.930 |
| 23/05/2022 | 98.960 |
| 20/05/2022 | 98.980 |
| 19/05/2022 | 98.920 |
| 18/05/2022 | 99.250 |
| 17/05/2022 | 99.690 |
| 16/05/2022 | 99.660 |
| 13/05/2022 | 99.720 |
| 12/05/2022 | 99.670 |
| 11/05/2022 | 100.020 |
| 10/05/2022 | 99.860 |
| 09/05/2022 | 99.950 |
| 06/05/2022 | 100.810 |
| 05/05/2022 | 101.590 |
| 04/05/2022 | 101.830 |
| 03/05/2022 | 101.960 |
| 29/04/2022 | 102.270 |
| 28/04/2022 | 102.770 |
| 27/04/2022 | 102.820 |
| 26/04/2022 | 103.220 |
| 25/04/2022 | 103.290 |
| 22/04/2022 | 103.580 |
| 21/04/2022 | 103.800 |
| 20/04/2022 | 103.830 |
| 19/04/2022 | 103.780 |
| 14/04/2022 | 104.010 |
| 13/04/2022 | 104.010 |
| 12/04/2022 | 103.990 |
| 11/04/2022 | 103.870 |
| 08/04/2022 | 104.280 |
| 07/04/2022 | 104.410 |
| 06/04/2022 | 104.560 |
| 05/04/2022 | 105.050 |
| 04/04/2022 | 105.170 |
| 01/04/2022 | 104.950 |
| 31/03/2022 | 105.080 |
| 30/03/2022 | 105.010 |
| 29/03/2022 | 104.860 |
| 28/03/2022 | 104.290 |
| 25/03/2022 | 104.310 |
| 24/03/2022 | 104.340 |
| 23/03/2022 | 104.300 |
| 22/03/2022 | 104.240 |
| 21/03/2022 | 104.310 |
| 16/03/2022 | 103.690 |
| 15/03/2022 | 103.140 |
| 14/03/2022 | 103.240 |
| 11/03/2022 | 103.820 |
| 10/03/2022 | 103.930 |
| 09/03/2022 | 104.170 |
| 08/03/2022 | 103.990 |
| 07/03/2022 | 104.270 |
| 04/03/2022 | 105.120 |
| 03/03/2022 | 105.460 |
| 02/03/2022 | 105.440 |
| 01/03/2022 | 105.510 |
| 28/02/2022 | 105.420 |
| 25/02/2022 | 105.460 |
| 24/02/2022 | 104.850 |
| 23/02/2022 | 105.440 |
| 22/02/2022 | 105.350 |
| 18/02/2022 | 105.550 |
| 17/02/2022 | 105.570 |
| 16/02/2022 | 105.630 |
| 15/02/2022 | 105.520 |
| 14/02/2022 | 105.250 |
| 11/02/2022 | 105.690 |
| 10/02/2022 | 106.110 |
| 09/02/2022 | 106.460 |
| 08/02/2022 | 106.130 |
| 07/02/2022 | 106.020 |
| 04/02/2022 | 106.240 |
| 03/02/2022 | 106.910 |
| 02/02/2022 | 107.280 |
| 01/02/2022 | 107.080 |
| 31/01/2022 | 106.780 |
| 28/01/2022 | 106.900 |
| 27/01/2022 | 107.290 |
| 26/01/2022 | 107.600 |
| 25/01/2022 | 107.480 |
| 24/01/2022 | 107.570 |
| 21/01/2022 | 107.890 |
| 20/01/2022 | 108.100 |
| 19/01/2022 | 108.150 |
| 18/01/2022 | 108.090 |
| 14/01/2022 | 108.420 |
| 13/01/2022 | 108.520 |
| 12/01/2022 | 108.530 |
| 11/01/2022 | 108.450 |
| 10/01/2022 | 108.260 |
| 05/01/2022 | 108.540 |
| 04/01/2022 | 108.570 |
| 31/12/2021 | 108.550 |
| 30/12/2021 | 108.550 |
| 23/12/2021 | 108.390 |
| 22/12/2021 | 108.220 |
| 21/12/2021 | 108.090 |
| 20/12/2021 | 107.890 |
| 17/12/2021 | 108.020 |
| 16/12/2021 | 108.060 |
| 15/12/2021 | 107.910 |
| 14/12/2021 | 107.930 |
| 13/12/2021 | 107.820 |
| 10/12/2021 | 107.840 |
| 09/12/2021 | 107.810 |
| 08/12/2021 | 107.820 |
| 07/12/2021 | 107.830 |
| 06/12/2021 | 107.430 |
| 03/12/2021 | 107.240 |
| 02/12/2021 | 107.120 |
| 01/12/2021 | 107.030 |
| 30/11/2021 | 106.910 |
| 29/11/2021 | 106.960 |
| 26/11/2021 | 106.790 |
| 24/11/2021 | 107.380 |
| 23/11/2021 | 107.470 |
| 22/11/2021 | 107.740 |
| 19/11/2021 | 107.740 |
| 18/11/2021 | 107.780 |
| 17/11/2021 | 107.840 |
| 16/11/2021 | 107.870 |
| 15/11/2021 | 107.910 |
| 12/11/2021 | 107.990 |
| 11/11/2021 | 108.080 |
| 10/11/2021 | 108.060 |
| 09/11/2021 | 108.260 |
| 08/11/2021 | 108.260 |
| 05/11/2021 | 108.170 |
| 04/11/2021 | 107.910 |
| 03/11/2021 | 107.610 |
| 02/11/2021 | 107.620 |
| 01/11/2021 | 107.570 |
| 29/10/2021 | 107.560 |
| 28/10/2021 | 107.620 |
| 27/10/2021 | 107.630 |
| 26/10/2021 | 107.590 |
| 22/10/2021 | 107.610 |
| 21/10/2021 | 107.660 |
| 20/10/2021 | 107.720 |
| 19/10/2021 | 107.670 |
| 18/10/2021 | 107.610 |
| 15/10/2021 | 107.710 |
| 14/10/2021 | 107.600 |
| 13/10/2021 | 107.340 |
| 12/10/2021 | 107.320 |
| 11/10/2021 | 107.580 |
| 08/10/2021 | 107.680 |
| 07/10/2021 | 107.970 |
| 06/10/2021 | 107.890 |
| 05/10/2021 | 108.140 |
| 04/10/2021 | 108.180 |
| 01/10/2021 | 108.270 |
| 30/09/2021 | 108.240 |
| 29/09/2021 | 108.280 |
| 28/09/2021 | 108.230 |
| 27/09/2021 | 108.370 |
| 24/09/2021 | 108.420 |
| 23/09/2021 | 108.430 |
| 22/09/2021 | 108.440 |
| 21/09/2021 | 108.300 |
| 20/09/2021 | 108.260 |
| 17/09/2021 | 108.530 |
| 16/09/2021 | 108.510 |
| 15/09/2021 | 108.470 |
| 14/09/2021 | 108.400 |
| 13/09/2021 | 108.360 |
| 10/09/2021 | 108.300 |
| 09/09/2021 | 108.260 |
| 08/09/2021 | 108.180 |
| 07/09/2021 | 108.160 |
| 03/09/2021 | 108.150 |
| 02/09/2021 | 108.080 |
| 01/09/2021 | 108.020 |
| 31/08/2021 | 107.940 |
| 27/08/2021 | 107.830 |
| 26/08/2021 | 107.720 |
| 25/08/2021 | 107.690 |
| 24/08/2021 | 107.690 |
| 23/08/2021 | 107.550 |
| 20/08/2021 | 107.460 |
| 19/08/2021 | 107.410 |
| 18/08/2021 | 107.520 |
| 17/08/2021 | 107.490 |
| 16/08/2021 | 107.520 |
| 13/08/2021 | 107.560 |
| 12/08/2021 | 107.490 |
| 11/08/2021 | 107.470 |
| 10/08/2021 | 107.510 |
| 09/08/2021 | 107.530 |
| 06/08/2021 | 107.560 |
| 05/08/2021 | 107.510 |
| 04/08/2021 | 107.480 |
| 03/08/2021 | 107.520 |
| 30/07/2021 | 107.540 |
| 29/07/2021 | 107.530 |
| 28/07/2021 | 107.460 |
| 27/07/2021 | 107.410 |
| 26/07/2021 | 107.480 |
| 23/07/2021 | 107.490 |
| 22/07/2021 | 107.380 |
| 21/07/2021 | 107.340 |
| 20/07/2021 | 107.190 |
| 19/07/2021 | 107.140 |
| 16/07/2021 | 107.490 |
| 15/07/2021 | 107.510 |
| 14/07/2021 | 107.570 |
| 13/07/2021 | 107.620 |
| 12/07/2021 | 107.620 |
| 09/07/2021 | 107.580 |
| 08/07/2021 | 107.550 |
| 07/07/2021 | 107.660 |
| 06/07/2021 | 107.620 |
| 02/07/2021 | 107.570 |
| 01/07/2021 | 107.560 |
| 30/06/2021 | 107.540 |
| 29/06/2021 | 107.530 |
| 28/06/2021 | 107.500 |
| 25/06/2021 | 107.440 |
| 24/06/2021 | 107.420 |
| 23/06/2021 | 107.340 |
| 22/06/2021 | 107.270 |
| 21/06/2021 | 107.270 |
| 18/06/2021 | 107.270 |
| 17/06/2021 | 107.280 |
| 16/06/2021 | 107.370 |
| 15/06/2021 | 107.400 |
| 14/06/2021 | 107.370 |
| 11/06/2021 | 107.320 |
| 10/06/2021 | 107.230 |
| 09/06/2021 | 107.190 |
| 08/06/2021 | 107.010 |
| 04/06/2021 | 106.940 |
| 03/06/2021 | 106.840 |
| 02/06/2021 | 106.630 |
| 01/06/2021 | 106.530 |
| 28/05/2021 | 106.420 |
| 27/05/2021 | 106.460 |
| 26/05/2021 | 106.360 |
| 25/05/2021 | 106.280 |
| 24/05/2021 | 106.210 |
| 21/05/2021 | 106.170 |
| 20/05/2021 | 106.050 |
| 19/05/2021 | 106.030 |
| 18/05/2021 | 106.190 |
| 17/05/2021 | 106.230 |
| 14/05/2021 | 106.240 |
| 13/05/2021 | 106.100 |
| 12/05/2021 | 106.150 |
| 11/05/2021 | 106.230 |
| 10/05/2021 | 106.400 |
| 07/05/2021 | 106.380 |
| 06/05/2021 | 105.850 |
| 05/05/2021 | 106.260 |
| 04/05/2021 | 106.240 |
| 30/04/2021 | 106.190 |
| 29/04/2021 | 106.160 |
| 28/04/2021 | 106.100 |
| 27/04/2021 | 106.080 |
| 26/04/2021 | 106.090 |
| 23/04/2021 | 106.050 |
| 22/04/2021 | 105.970 |
| 21/04/2021 | 105.910 |
| 20/04/2021 | 105.920 |
| 19/04/2021 | 106.100 |
| 16/04/2021 | 106.140 |
| 15/04/2021 | 106.100 |
| 14/04/2021 | 105.970 |
| 13/04/2021 | 105.890 |
| 12/04/2021 | 105.930 |
| 09/04/2021 | 105.950 |
| 08/04/2021 | 105.940 |
| 07/04/2021 | 105.870 |
| 06/04/2021 | 105.780 |