ISIN
IE00BJN4S741
High Yield
NAV
RMB Hedged Monthly 81.480
As of 31/03/2026
Minimum Investment
RMB Hedged Monthly 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.120 |
| 27/03/2026 | 81.090 |
| 26/03/2026 | 81.380 |
| 25/03/2026 | 81.660 |
| 24/03/2026 | 81.430 |
| 23/03/2026 | 81.500 |
| 20/03/2026 | 81.390 |
| 19/03/2026 | 81.580 |
| 18/03/2026 | 81.840 |
| 16/03/2026 | 81.760 |
| 13/03/2026 | 81.690 |
| 12/03/2026 | 81.860 |
| 11/03/2026 | 82.190 |
| 10/03/2026 | 82.340 |
| 09/03/2026 | 82.050 |
| 05/03/2026 | 82.500 |
| 04/03/2026 | 82.620 |
| 03/03/2026 | 82.370 |
| 02/03/2026 | 82.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.120 |
| 27/03/2026 | 81.090 |
| 26/03/2026 | 81.380 |
| 25/03/2026 | 81.660 |
| 24/03/2026 | 81.430 |
| 23/03/2026 | 81.500 |
| 20/03/2026 | 81.390 |
| 19/03/2026 | 81.580 |
| 18/03/2026 | 81.840 |
| 16/03/2026 | 81.760 |
| 13/03/2026 | 81.690 |
| 12/03/2026 | 81.860 |
| 11/03/2026 | 82.190 |
| 10/03/2026 | 82.340 |
| 09/03/2026 | 82.050 |
| 05/03/2026 | 82.500 |
| 04/03/2026 | 82.620 |
| 03/03/2026 | 82.370 |
| 02/03/2026 | 82.520 |
| 27/02/2026 | 82.990 |
| 26/02/2026 | 83.070 |
| 25/02/2026 | 83.120 |
| 24/02/2026 | 83.090 |
| 23/02/2026 | 83.170 |
| 20/02/2026 | 83.200 |
| 19/02/2026 | 83.120 |
| 18/02/2026 | 83.120 |
| 17/02/2026 | 83.000 |
| 13/02/2026 | 83.060 |
| 12/02/2026 | 83.080 |
| 11/02/2026 | 83.170 |
| 10/02/2026 | 83.250 |
| 09/02/2026 | 83.230 |
| 06/02/2026 | 83.170 |
| 05/02/2026 | 83.060 |
| 04/02/2026 | 83.120 |
| 03/02/2026 | 83.180 |
| 30/01/2026 | 83.510 |
| 29/01/2026 | 83.540 |
| 28/01/2026 | 83.610 |
| 27/01/2026 | 83.660 |
| 26/01/2026 | 83.690 |
| 23/01/2026 | 83.690 |
| 22/01/2026 | 83.700 |
| 21/01/2026 | 83.580 |
| 20/01/2026 | 83.470 |
| 16/01/2026 | 83.660 |
| 15/01/2026 | 83.610 |
| 14/01/2026 | 83.590 |
| 13/01/2026 | 83.600 |
| 12/01/2026 | 83.580 |
| 09/01/2026 | 83.590 |
| 08/01/2026 | 83.540 |
| 07/01/2026 | 83.550 |
| 06/01/2026 | 83.510 |
| 05/01/2026 | 83.440 |
| 02/01/2026 | 83.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.120 |
| 27/03/2026 | 81.090 |
| 26/03/2026 | 81.380 |
| 25/03/2026 | 81.660 |
| 24/03/2026 | 81.430 |
| 23/03/2026 | 81.500 |
| 20/03/2026 | 81.390 |
| 19/03/2026 | 81.580 |
| 18/03/2026 | 81.840 |
| 16/03/2026 | 81.760 |
| 13/03/2026 | 81.690 |
| 12/03/2026 | 81.860 |
| 11/03/2026 | 82.190 |
| 10/03/2026 | 82.340 |
| 09/03/2026 | 82.050 |
| 05/03/2026 | 82.500 |
| 04/03/2026 | 82.620 |
| 03/03/2026 | 82.370 |
| 02/03/2026 | 82.520 |
| 27/02/2026 | 82.990 |
| 26/02/2026 | 83.070 |
| 25/02/2026 | 83.120 |
| 24/02/2026 | 83.090 |
| 23/02/2026 | 83.170 |
| 20/02/2026 | 83.200 |
| 19/02/2026 | 83.120 |
| 18/02/2026 | 83.120 |
| 17/02/2026 | 83.000 |
| 13/02/2026 | 83.060 |
| 12/02/2026 | 83.080 |
| 11/02/2026 | 83.170 |
| 10/02/2026 | 83.250 |
| 09/02/2026 | 83.230 |
| 06/02/2026 | 83.170 |
| 05/02/2026 | 83.060 |
| 04/02/2026 | 83.120 |
| 03/02/2026 | 83.180 |
| 30/01/2026 | 83.510 |
| 29/01/2026 | 83.540 |
| 28/01/2026 | 83.610 |
| 27/01/2026 | 83.660 |
| 26/01/2026 | 83.690 |
| 23/01/2026 | 83.690 |
| 22/01/2026 | 83.700 |
| 21/01/2026 | 83.580 |
| 20/01/2026 | 83.470 |
| 16/01/2026 | 83.660 |
| 15/01/2026 | 83.610 |
| 14/01/2026 | 83.590 |
| 13/01/2026 | 83.600 |
| 12/01/2026 | 83.580 |
| 09/01/2026 | 83.590 |
| 08/01/2026 | 83.540 |
| 07/01/2026 | 83.550 |
| 06/01/2026 | 83.510 |
| 05/01/2026 | 83.440 |
| 02/01/2026 | 83.340 |
| 31/12/2025 | 83.710 |
| 30/12/2025 | 83.710 |
| 24/12/2025 | 83.660 |
| 23/12/2025 | 83.600 |
| 22/12/2025 | 83.580 |
| 19/12/2025 | 83.570 |
| 18/12/2025 | 83.510 |
| 17/12/2025 | 83.420 |
| 16/12/2025 | 83.410 |
| 15/12/2025 | 83.420 |
| 12/12/2025 | 83.430 |
| 11/12/2025 | 83.440 |
| 10/12/2025 | 83.420 |
| 09/12/2025 | 83.380 |
| 08/12/2025 | 83.410 |
| 05/12/2025 | 83.520 |
| 04/12/2025 | 83.500 |
| 03/12/2025 | 83.530 |
| 02/12/2025 | 83.460 |
| 01/12/2025 | 83.380 |
| 28/11/2025 | 83.800 |
| 26/11/2025 | 83.950 |
| 25/11/2025 | 83.820 |
| 24/11/2025 | 83.740 |
| 21/11/2025 | 83.610 |
| 20/11/2025 | 83.600 |
| 19/11/2025 | 83.530 |
| 18/11/2025 | 83.480 |
| 17/11/2025 | 83.570 |
| 14/11/2025 | 83.620 |
| 13/11/2025 | 83.680 |
| 12/11/2025 | 83.820 |
| 11/11/2025 | 83.800 |
| 10/11/2025 | 83.760 |
| 07/11/2025 | 83.620 |
| 06/11/2025 | 83.650 |
| 05/11/2025 | 83.640 |
| 04/11/2025 | 83.610 |
| 03/11/2025 | 83.720 |
| 31/10/2025 | 84.170 |
| 30/10/2025 | 84.180 |
| 29/10/2025 | 84.280 |
| 28/10/2025 | 84.300 |
| 24/10/2025 | 84.160 |
| 23/10/2025 | 83.990 |
| 22/10/2025 | 84.030 |
| 20/10/2025 | 84.020 |
| 17/10/2025 | 83.910 |
| 16/10/2025 | 83.970 |
| 15/10/2025 | 83.990 |
| 14/10/2025 | 83.690 |
| 13/10/2025 | 83.550 |
| 10/10/2025 | 83.580 |
| 09/10/2025 | 83.860 |
| 08/10/2025 | 84.060 |
| 07/10/2025 | 84.140 |
| 06/10/2025 | 84.210 |
| 03/10/2025 | 84.230 |
| 02/10/2025 | 84.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.120 |
| 27/03/2026 | 81.090 |
| 26/03/2026 | 81.380 |
| 25/03/2026 | 81.660 |
| 24/03/2026 | 81.430 |
| 23/03/2026 | 81.500 |
| 20/03/2026 | 81.390 |
| 19/03/2026 | 81.580 |
| 18/03/2026 | 81.840 |
| 16/03/2026 | 81.760 |
| 13/03/2026 | 81.690 |
| 12/03/2026 | 81.860 |
| 11/03/2026 | 82.190 |
| 10/03/2026 | 82.340 |
| 09/03/2026 | 82.050 |
| 05/03/2026 | 82.500 |
| 04/03/2026 | 82.620 |
| 03/03/2026 | 82.370 |
| 02/03/2026 | 82.520 |
| 27/02/2026 | 82.990 |
| 26/02/2026 | 83.070 |
| 25/02/2026 | 83.120 |
| 24/02/2026 | 83.090 |
| 23/02/2026 | 83.170 |
| 20/02/2026 | 83.200 |
| 19/02/2026 | 83.120 |
| 18/02/2026 | 83.120 |
| 17/02/2026 | 83.000 |
| 13/02/2026 | 83.060 |
| 12/02/2026 | 83.080 |
| 11/02/2026 | 83.170 |
| 10/02/2026 | 83.250 |
| 09/02/2026 | 83.230 |
| 06/02/2026 | 83.170 |
| 05/02/2026 | 83.060 |
| 04/02/2026 | 83.120 |
| 03/02/2026 | 83.180 |
| 30/01/2026 | 83.510 |
| 29/01/2026 | 83.540 |
| 28/01/2026 | 83.610 |
| 27/01/2026 | 83.660 |
| 26/01/2026 | 83.690 |
| 23/01/2026 | 83.690 |
| 22/01/2026 | 83.700 |
| 21/01/2026 | 83.580 |
| 20/01/2026 | 83.470 |
| 16/01/2026 | 83.660 |
| 15/01/2026 | 83.610 |
| 14/01/2026 | 83.590 |
| 13/01/2026 | 83.600 |
| 12/01/2026 | 83.580 |
| 09/01/2026 | 83.590 |
| 08/01/2026 | 83.540 |
| 07/01/2026 | 83.550 |
| 06/01/2026 | 83.510 |
| 05/01/2026 | 83.440 |
| 02/01/2026 | 83.340 |
| 31/12/2025 | 83.710 |
| 30/12/2025 | 83.710 |
| 24/12/2025 | 83.660 |
| 23/12/2025 | 83.600 |
| 22/12/2025 | 83.580 |
| 19/12/2025 | 83.570 |
| 18/12/2025 | 83.510 |
| 17/12/2025 | 83.420 |
| 16/12/2025 | 83.410 |
| 15/12/2025 | 83.420 |
| 12/12/2025 | 83.430 |
| 11/12/2025 | 83.440 |
| 10/12/2025 | 83.420 |
| 09/12/2025 | 83.380 |
| 08/12/2025 | 83.410 |
| 05/12/2025 | 83.520 |
| 04/12/2025 | 83.500 |
| 03/12/2025 | 83.530 |
| 02/12/2025 | 83.460 |
| 01/12/2025 | 83.380 |
| 28/11/2025 | 83.800 |
| 26/11/2025 | 83.950 |
| 25/11/2025 | 83.820 |
| 24/11/2025 | 83.740 |
| 21/11/2025 | 83.610 |
| 20/11/2025 | 83.600 |
| 19/11/2025 | 83.530 |
| 18/11/2025 | 83.480 |
| 17/11/2025 | 83.570 |
| 14/11/2025 | 83.620 |
| 13/11/2025 | 83.680 |
| 12/11/2025 | 83.820 |
| 11/11/2025 | 83.800 |
| 10/11/2025 | 83.760 |
| 07/11/2025 | 83.620 |
| 06/11/2025 | 83.650 |
| 05/11/2025 | 83.640 |
| 04/11/2025 | 83.610 |
| 03/11/2025 | 83.720 |
| 31/10/2025 | 84.170 |
| 30/10/2025 | 84.180 |
| 29/10/2025 | 84.280 |
| 28/10/2025 | 84.300 |
| 24/10/2025 | 84.160 |
| 23/10/2025 | 83.990 |
| 22/10/2025 | 84.030 |
| 20/10/2025 | 84.020 |
| 17/10/2025 | 83.910 |
| 16/10/2025 | 83.970 |
| 15/10/2025 | 83.990 |
| 14/10/2025 | 83.690 |
| 13/10/2025 | 83.550 |
| 10/10/2025 | 83.580 |
| 09/10/2025 | 83.860 |
| 08/10/2025 | 84.060 |
| 07/10/2025 | 84.140 |
| 06/10/2025 | 84.210 |
| 03/10/2025 | 84.230 |
| 02/10/2025 | 84.200 |
| 01/10/2025 | 84.150 |
| 30/09/2025 | 84.440 |
| 29/09/2025 | 84.460 |
| 26/09/2025 | 84.460 |
| 25/09/2025 | 84.430 |
| 24/09/2025 | 84.610 |
| 23/09/2025 | 84.650 |
| 22/09/2025 | 84.620 |
| 19/09/2025 | 84.610 |
| 18/09/2025 | 84.550 |
| 17/09/2025 | 84.470 |
| 16/09/2025 | 84.500 |
| 15/09/2025 | 84.490 |
| 12/09/2025 | 84.430 |
| 11/09/2025 | 84.430 |
| 10/09/2025 | 84.360 |
| 09/09/2025 | 84.310 |
| 08/09/2025 | 84.340 |
| 05/09/2025 | 84.300 |
| 04/09/2025 | 84.140 |
| 03/09/2025 | 84.070 |
| 02/09/2025 | 84.010 |
| 29/08/2025 | 84.510 |
| 28/08/2025 | 84.520 |
| 27/08/2025 | 84.500 |
| 26/08/2025 | 84.460 |
| 22/08/2025 | 84.360 |
| 21/08/2025 | 84.130 |
| 20/08/2025 | 84.220 |
| 19/08/2025 | 84.270 |
| 18/08/2025 | 84.280 |
| 15/08/2025 | 84.250 |
| 14/08/2025 | 84.280 |
| 13/08/2025 | 84.330 |
| 12/08/2025 | 84.210 |
| 11/08/2025 | 84.160 |
| 08/08/2025 | 84.190 |
| 07/08/2025 | 84.150 |
| 06/08/2025 | 84.180 |
| 05/08/2025 | 84.150 |
| 01/08/2025 | 83.980 |
| 31/07/2025 | 84.390 |
| 30/07/2025 | 84.390 |
| 29/07/2025 | 84.440 |
| 28/07/2025 | 84.420 |
| 25/07/2025 | 84.380 |
| 24/07/2025 | 84.320 |
| 23/07/2025 | 84.350 |
| 22/07/2025 | 84.310 |
| 21/07/2025 | 84.270 |
| 18/07/2025 | 84.170 |
| 17/07/2025 | 84.100 |
| 16/07/2025 | 84.000 |
| 15/07/2025 | 84.020 |
| 14/07/2025 | 84.080 |
| 11/07/2025 | 84.070 |
| 10/07/2025 | 84.160 |
| 09/07/2025 | 84.110 |
| 08/07/2025 | 84.040 |
| 07/07/2025 | 84.140 |
| 03/07/2025 | 84.160 |
| 02/07/2025 | 84.080 |
| 01/07/2025 | 84.020 |
| 30/06/2025 | 84.300 |
| 27/06/2025 | 84.250 |
| 26/06/2025 | 84.210 |
| 25/06/2025 | 84.160 |
| 24/06/2025 | 84.120 |
| 23/06/2025 | 83.960 |
| 20/06/2025 | 83.870 |
| 18/06/2025 | 83.830 |
| 17/06/2025 | 83.800 |
| 16/06/2025 | 83.860 |
| 13/06/2025 | 83.760 |
| 12/06/2025 | 83.860 |
| 11/06/2025 | 83.870 |
| 10/06/2025 | 83.800 |
| 09/06/2025 | 83.830 |
| 06/06/2025 | 83.860 |
| 05/06/2025 | 83.840 |
| 04/06/2025 | 83.780 |
| 03/06/2025 | 83.690 |
| 30/05/2025 | 83.880 |
| 29/05/2025 | 83.880 |
| 28/05/2025 | 83.800 |
| 27/05/2025 | 83.790 |
| 23/05/2025 | 83.520 |
| 22/05/2025 | 83.580 |
| 21/05/2025 | 83.630 |
| 20/05/2025 | 83.770 |
| 19/05/2025 | 83.720 |
| 16/05/2025 | 83.750 |
| 15/05/2025 | 83.670 |
| 14/05/2025 | 83.710 |
| 13/05/2025 | 83.750 |
| 12/05/2025 | 83.620 |
| 09/05/2025 | 83.270 |
| 08/05/2025 | 83.260 |
| 07/05/2025 | 83.240 |
| 06/05/2025 | 83.170 |
| 02/05/2025 | 83.180 |
| 01/05/2025 | 83.030 |
| 30/04/2025 | 83.270 |
| 29/04/2025 | 83.430 |
| 28/04/2025 | 83.410 |
| 25/04/2025 | 83.330 |
| 24/04/2025 | 83.170 |
| 23/04/2025 | 83.060 |
| 22/04/2025 | 82.570 |
| 17/04/2025 | 82.630 |
| 16/04/2025 | 82.380 |
| 15/04/2025 | 82.320 |
| 14/04/2025 | 82.200 |
| 11/04/2025 | 81.770 |
| 10/04/2025 | 81.690 |
| 09/04/2025 | 81.650 |
| 08/04/2025 | 81.480 |
| 07/04/2025 | 81.390 |
| 04/04/2025 | 82.020 |
| 03/04/2025 | 82.680 |
| 02/04/2025 | 83.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.120 |
| 27/03/2026 | 81.090 |
| 26/03/2026 | 81.380 |
| 25/03/2026 | 81.660 |
| 24/03/2026 | 81.430 |
| 23/03/2026 | 81.500 |
| 20/03/2026 | 81.390 |
| 19/03/2026 | 81.580 |
| 18/03/2026 | 81.840 |
| 16/03/2026 | 81.760 |
| 13/03/2026 | 81.690 |
| 12/03/2026 | 81.860 |
| 11/03/2026 | 82.190 |
| 10/03/2026 | 82.340 |
| 09/03/2026 | 82.050 |
| 05/03/2026 | 82.500 |
| 04/03/2026 | 82.620 |
| 03/03/2026 | 82.370 |
| 02/03/2026 | 82.520 |
| 27/02/2026 | 82.990 |
| 26/02/2026 | 83.070 |
| 25/02/2026 | 83.120 |
| 24/02/2026 | 83.090 |
| 23/02/2026 | 83.170 |
| 20/02/2026 | 83.200 |
| 19/02/2026 | 83.120 |
| 18/02/2026 | 83.120 |
| 17/02/2026 | 83.000 |
| 13/02/2026 | 83.060 |
| 12/02/2026 | 83.080 |
| 11/02/2026 | 83.170 |
| 10/02/2026 | 83.250 |
| 09/02/2026 | 83.230 |
| 06/02/2026 | 83.170 |
| 05/02/2026 | 83.060 |
| 04/02/2026 | 83.120 |
| 03/02/2026 | 83.180 |
| 30/01/2026 | 83.510 |
| 29/01/2026 | 83.540 |
| 28/01/2026 | 83.610 |
| 27/01/2026 | 83.660 |
| 26/01/2026 | 83.690 |
| 23/01/2026 | 83.690 |
| 22/01/2026 | 83.700 |
| 21/01/2026 | 83.580 |
| 20/01/2026 | 83.470 |
| 16/01/2026 | 83.660 |
| 15/01/2026 | 83.610 |
| 14/01/2026 | 83.590 |
| 13/01/2026 | 83.600 |
| 12/01/2026 | 83.580 |
| 09/01/2026 | 83.590 |
| 08/01/2026 | 83.540 |
| 07/01/2026 | 83.550 |
| 06/01/2026 | 83.510 |
| 05/01/2026 | 83.440 |
| 02/01/2026 | 83.340 |
| 31/12/2025 | 83.710 |
| 30/12/2025 | 83.710 |
| 24/12/2025 | 83.660 |
| 23/12/2025 | 83.600 |
| 22/12/2025 | 83.580 |
| 19/12/2025 | 83.570 |
| 18/12/2025 | 83.510 |
| 17/12/2025 | 83.420 |
| 16/12/2025 | 83.410 |
| 15/12/2025 | 83.420 |
| 12/12/2025 | 83.430 |
| 11/12/2025 | 83.440 |
| 10/12/2025 | 83.420 |
| 09/12/2025 | 83.380 |
| 08/12/2025 | 83.410 |
| 05/12/2025 | 83.520 |
| 04/12/2025 | 83.500 |
| 03/12/2025 | 83.530 |
| 02/12/2025 | 83.460 |
| 01/12/2025 | 83.380 |
| 28/11/2025 | 83.800 |
| 26/11/2025 | 83.950 |
| 25/11/2025 | 83.820 |
| 24/11/2025 | 83.740 |
| 21/11/2025 | 83.610 |
| 20/11/2025 | 83.600 |
| 19/11/2025 | 83.530 |
| 18/11/2025 | 83.480 |
| 17/11/2025 | 83.570 |
| 14/11/2025 | 83.620 |
| 13/11/2025 | 83.680 |
| 12/11/2025 | 83.820 |
| 11/11/2025 | 83.800 |
| 10/11/2025 | 83.760 |
| 07/11/2025 | 83.620 |
| 06/11/2025 | 83.650 |
| 05/11/2025 | 83.640 |
| 04/11/2025 | 83.610 |
| 03/11/2025 | 83.720 |
| 31/10/2025 | 84.170 |
| 30/10/2025 | 84.180 |
| 29/10/2025 | 84.280 |
| 28/10/2025 | 84.300 |
| 24/10/2025 | 84.160 |
| 23/10/2025 | 83.990 |
| 22/10/2025 | 84.030 |
| 20/10/2025 | 84.020 |
| 17/10/2025 | 83.910 |
| 16/10/2025 | 83.970 |
| 15/10/2025 | 83.990 |
| 14/10/2025 | 83.690 |
| 13/10/2025 | 83.550 |
| 10/10/2025 | 83.580 |
| 09/10/2025 | 83.860 |
| 08/10/2025 | 84.060 |
| 07/10/2025 | 84.140 |
| 06/10/2025 | 84.210 |
| 03/10/2025 | 84.230 |
| 02/10/2025 | 84.200 |
| 01/10/2025 | 84.150 |
| 30/09/2025 | 84.440 |
| 29/09/2025 | 84.460 |
| 26/09/2025 | 84.460 |
| 25/09/2025 | 84.430 |
| 24/09/2025 | 84.610 |
| 23/09/2025 | 84.650 |
| 22/09/2025 | 84.620 |
| 19/09/2025 | 84.610 |
| 18/09/2025 | 84.550 |
| 17/09/2025 | 84.470 |
| 16/09/2025 | 84.500 |
| 15/09/2025 | 84.490 |
| 12/09/2025 | 84.430 |
| 11/09/2025 | 84.430 |
| 10/09/2025 | 84.360 |
| 09/09/2025 | 84.310 |
| 08/09/2025 | 84.340 |
| 05/09/2025 | 84.300 |
| 04/09/2025 | 84.140 |
| 03/09/2025 | 84.070 |
| 02/09/2025 | 84.010 |
| 29/08/2025 | 84.510 |
| 28/08/2025 | 84.520 |
| 27/08/2025 | 84.500 |
| 26/08/2025 | 84.460 |
| 22/08/2025 | 84.360 |
| 21/08/2025 | 84.130 |
| 20/08/2025 | 84.220 |
| 19/08/2025 | 84.270 |
| 18/08/2025 | 84.280 |
| 15/08/2025 | 84.250 |
| 14/08/2025 | 84.280 |
| 13/08/2025 | 84.330 |
| 12/08/2025 | 84.210 |
| 11/08/2025 | 84.160 |
| 08/08/2025 | 84.190 |
| 07/08/2025 | 84.150 |
| 06/08/2025 | 84.180 |
| 05/08/2025 | 84.150 |
| 01/08/2025 | 83.980 |
| 31/07/2025 | 84.390 |
| 30/07/2025 | 84.390 |
| 29/07/2025 | 84.440 |
| 28/07/2025 | 84.420 |
| 25/07/2025 | 84.380 |
| 24/07/2025 | 84.320 |
| 23/07/2025 | 84.350 |
| 22/07/2025 | 84.310 |
| 21/07/2025 | 84.270 |
| 18/07/2025 | 84.170 |
| 17/07/2025 | 84.100 |
| 16/07/2025 | 84.000 |
| 15/07/2025 | 84.020 |
| 14/07/2025 | 84.080 |
| 11/07/2025 | 84.070 |
| 10/07/2025 | 84.160 |
| 09/07/2025 | 84.110 |
| 08/07/2025 | 84.040 |
| 07/07/2025 | 84.140 |
| 03/07/2025 | 84.160 |
| 02/07/2025 | 84.080 |
| 01/07/2025 | 84.020 |
| 30/06/2025 | 84.300 |
| 27/06/2025 | 84.250 |
| 26/06/2025 | 84.210 |
| 25/06/2025 | 84.160 |
| 24/06/2025 | 84.120 |
| 23/06/2025 | 83.960 |
| 20/06/2025 | 83.870 |
| 18/06/2025 | 83.830 |
| 17/06/2025 | 83.800 |
| 16/06/2025 | 83.860 |
| 13/06/2025 | 83.760 |
| 12/06/2025 | 83.860 |
| 11/06/2025 | 83.870 |
| 10/06/2025 | 83.800 |
| 09/06/2025 | 83.830 |
| 06/06/2025 | 83.860 |
| 05/06/2025 | 83.840 |
| 04/06/2025 | 83.780 |
| 03/06/2025 | 83.690 |
| 30/05/2025 | 83.880 |
| 29/05/2025 | 83.880 |
| 28/05/2025 | 83.800 |
| 27/05/2025 | 83.790 |
| 23/05/2025 | 83.520 |
| 22/05/2025 | 83.580 |
| 21/05/2025 | 83.630 |
| 20/05/2025 | 83.770 |
| 19/05/2025 | 83.720 |
| 16/05/2025 | 83.750 |
| 15/05/2025 | 83.670 |
| 14/05/2025 | 83.710 |
| 13/05/2025 | 83.750 |
| 12/05/2025 | 83.620 |
| 09/05/2025 | 83.270 |
| 08/05/2025 | 83.260 |
| 07/05/2025 | 83.240 |
| 06/05/2025 | 83.170 |
| 02/05/2025 | 83.180 |
| 01/05/2025 | 83.030 |
| 30/04/2025 | 83.270 |
| 29/04/2025 | 83.430 |
| 28/04/2025 | 83.410 |
| 25/04/2025 | 83.330 |
| 24/04/2025 | 83.170 |
| 23/04/2025 | 83.060 |
| 22/04/2025 | 82.570 |
| 17/04/2025 | 82.630 |
| 16/04/2025 | 82.380 |
| 15/04/2025 | 82.320 |
| 14/04/2025 | 82.200 |
| 11/04/2025 | 81.770 |
| 10/04/2025 | 81.690 |
| 09/04/2025 | 81.650 |
| 08/04/2025 | 81.480 |
| 07/04/2025 | 81.390 |
| 04/04/2025 | 82.020 |
| 03/04/2025 | 82.680 |
| 02/04/2025 | 83.310 |
| 31/03/2025 | 83.470 |
| 28/03/2025 | 83.570 |
| 27/03/2025 | 83.730 |
| 26/03/2025 | 83.880 |
| 25/03/2025 | 84.070 |
| 24/03/2025 | 84.070 |
| 21/03/2025 | 83.950 |
| 20/03/2025 | 83.990 |
| 19/03/2025 | 83.940 |
| 18/03/2025 | 83.790 |
| 14/03/2025 | 83.740 |
| 13/03/2025 | 83.580 |
| 12/03/2025 | 83.880 |
| 11/03/2025 | 83.870 |
| 10/03/2025 | 84.000 |
| 07/03/2025 | 84.180 |
| 06/03/2025 | 84.190 |
| 05/03/2025 | 84.370 |
| 04/03/2025 | 84.330 |
| 03/03/2025 | 84.440 |
| 28/02/2025 | 84.770 |
| 27/02/2025 | 84.780 |
| 26/02/2025 | 84.800 |
| 25/02/2025 | 84.690 |
| 24/02/2025 | 84.660 |
| 21/02/2025 | 84.650 |
| 20/02/2025 | 84.660 |
| 19/02/2025 | 84.580 |
| 18/02/2025 | 84.630 |
| 14/02/2025 | 84.620 |
| 13/02/2025 | 84.490 |
| 12/02/2025 | 84.350 |
| 11/02/2025 | 84.480 |
| 10/02/2025 | 84.490 |
| 07/02/2025 | 84.470 |
| 06/02/2025 | 84.520 |
| 05/02/2025 | 84.490 |
| 04/02/2025 | 84.360 |
| 31/01/2025 | 84.700 |
| 30/01/2025 | 84.710 |
| 29/01/2025 | 84.610 |
| 28/01/2025 | 84.580 |
| 27/01/2025 | 84.540 |
| 24/01/2025 | 84.580 |
| 23/01/2025 | 84.560 |
| 22/01/2025 | 84.590 |
| 21/01/2025 | 84.560 |
| 17/01/2025 | 84.380 |
| 16/01/2025 | 84.260 |
| 15/01/2025 | 84.210 |
| 14/01/2025 | 83.850 |
| 13/01/2025 | 83.770 |
| 10/01/2025 | 83.900 |
| 08/01/2025 | 84.020 |
| 07/01/2025 | 84.130 |
| 06/01/2025 | 84.230 |
| 03/01/2025 | 84.140 |
| 02/01/2025 | 84.060 |
| 31/12/2024 | 84.300 |
| 24/12/2024 | 84.320 |
| 23/12/2024 | 84.250 |
| 20/12/2024 | 84.250 |
| 19/12/2024 | 84.100 |
| 18/12/2024 | 84.410 |
| 17/12/2024 | 84.590 |
| 16/12/2024 | 84.690 |
| 13/12/2024 | 84.660 |
| 12/12/2024 | 84.750 |
| 11/12/2024 | 84.820 |
| 10/12/2024 | 84.860 |
| 09/12/2024 | 84.900 |
| 06/12/2024 | 84.910 |
| 04/12/2024 | 84.790 |
| 02/12/2024 | 84.570 |
| 29/11/2024 | 84.840 |
| 27/11/2024 | 84.750 |
| 26/11/2024 | 84.710 |
| 25/11/2024 | 84.720 |
| 22/11/2024 | 84.570 |
| 21/11/2024 | 84.530 |
| 20/11/2024 | 84.460 |
| 19/11/2024 | 84.420 |
| 18/11/2024 | 84.360 |
| 15/11/2024 | 84.350 |
| 14/11/2024 | 84.460 |
| 13/11/2024 | 84.480 |
| 12/11/2024 | 84.480 |
| 11/11/2024 | 84.640 |
| 08/11/2024 | 84.630 |
| 07/11/2024 | 84.470 |
| 06/11/2024 | 84.420 |
| 05/11/2024 | 84.340 |
| 04/11/2024 | 84.350 |
| 01/11/2024 | 84.290 |
| 31/10/2024 | 84.620 |
| 30/10/2024 | 84.740 |
| 29/10/2024 | 84.720 |
| 25/10/2024 | 84.690 |
| 24/10/2024 | 84.640 |
| 23/10/2024 | 84.630 |
| 22/10/2024 | 84.720 |
| 21/10/2024 | 84.820 |
| 18/10/2024 | 84.910 |
| 17/10/2024 | 84.830 |
| 15/10/2024 | 84.760 |
| 14/10/2024 | 84.660 |
| 10/10/2024 | 84.560 |
| 09/10/2024 | 84.620 |
| 08/10/2024 | 84.600 |
| 07/10/2024 | 84.630 |
| 04/10/2024 | 84.790 |
| 02/10/2024 | 84.830 |
| 01/10/2024 | 84.850 |
| 30/09/2024 | 85.140 |
| 27/09/2024 | 85.140 |
| 26/09/2024 | 85.130 |
| 25/09/2024 | 85.160 |
| 24/09/2024 | 85.160 |
| 23/09/2024 | 85.180 |
| 20/09/2024 | 85.140 |
| 19/09/2024 | 85.140 |
| 18/09/2024 | 84.950 |
| 17/09/2024 | 84.890 |
| 16/09/2024 | 84.780 |
| 13/09/2024 | 84.710 |
| 12/09/2024 | 84.640 |
| 11/09/2024 | 84.620 |
| 10/09/2024 | 84.620 |
| 09/09/2024 | 84.680 |
| 06/09/2024 | 84.650 |
| 05/09/2024 | 84.620 |
| 04/09/2024 | 84.550 |
| 03/09/2024 | 84.450 |
| 30/08/2024 | 84.830 |
| 28/08/2024 | 84.820 |
| 23/08/2024 | 84.760 |
| 22/08/2024 | 84.590 |
| 21/08/2024 | 84.640 |
| 20/08/2024 | 84.580 |
| 19/08/2024 | 84.560 |
| 16/08/2024 | 84.450 |
| 15/08/2024 | 84.310 |
| 14/08/2024 | 84.220 |
| 13/08/2024 | 84.120 |
| 12/08/2024 | 84.020 |
| 09/08/2024 | 84.020 |
| 08/08/2024 | 83.990 |
| 07/08/2024 | 83.990 |
| 06/08/2024 | 83.850 |
| 02/08/2024 | 84.010 |
| 01/08/2024 | 84.210 |
| 31/07/2024 | 84.480 |
| 30/07/2024 | 84.380 |
| 29/07/2024 | 84.390 |
| 26/07/2024 | 84.360 |
| 25/07/2024 | 84.250 |
| 24/07/2024 | 84.250 |
| 23/07/2024 | 84.280 |
| 22/07/2024 | 84.210 |
| 19/07/2024 | 84.170 |
| 18/07/2024 | 84.180 |
| 17/07/2024 | 84.200 |
| 16/07/2024 | 84.200 |
| 15/07/2024 | 84.090 |
| 12/07/2024 | 84.090 |
| 11/07/2024 | 84.030 |
| 10/07/2024 | 83.840 |
| 09/07/2024 | 83.770 |
| 08/07/2024 | 83.780 |
| 05/07/2024 | 83.710 |
| 03/07/2024 | 83.570 |
| 02/07/2024 | 83.490 |
| 01/07/2024 | 83.480 |
| 27/06/2024 | 83.790 |
| 26/06/2024 | 83.780 |
| 25/06/2024 | 83.850 |
| 24/06/2024 | 84.020 |
| 21/06/2024 | 83.990 |
| 20/06/2024 | 83.960 |
| 18/06/2024 | 83.960 |
| 17/06/2024 | 83.680 |
| 14/06/2024 | 83.750 |
| 13/06/2024 | 83.930 |
| 12/06/2024 | 83.930 |
| 11/06/2024 | 83.650 |
| 10/06/2024 | 83.660 |
| 07/06/2024 | 83.740 |
| 06/06/2024 | 83.820 |
| 05/06/2024 | 83.800 |
| 04/06/2024 | 83.720 |
| 31/05/2024 | 83.850 |
| 30/05/2024 | 83.790 |
| 29/05/2024 | 83.790 |
| 28/05/2024 | 83.960 |
| 24/05/2024 | 83.960 |
| 23/05/2024 | 83.950 |
| 22/05/2024 | 84.020 |
| 21/05/2024 | 84.110 |
| 20/05/2024 | 84.060 |
| 17/05/2024 | 84.050 |
| 16/05/2024 | 84.080 |
| 15/05/2024 | 84.010 |
| 14/05/2024 | 83.800 |
| 13/05/2024 | 83.870 |
| 10/05/2024 | 83.910 |
| 09/05/2024 | 83.880 |
| 08/05/2024 | 83.850 |
| 07/05/2024 | 83.870 |
| 03/05/2024 | 83.780 |
| 02/05/2024 | 83.470 |
| 01/05/2024 | 83.240 |
| 30/04/2024 | 83.580 |
| 29/04/2024 | 83.680 |
| 26/04/2024 | 83.580 |
| 25/04/2024 | 83.410 |
| 24/04/2024 | 83.600 |
| 23/04/2024 | 83.590 |
| 22/04/2024 | 83.330 |
| 19/04/2024 | 83.110 |
| 18/04/2024 | 83.040 |
| 17/04/2024 | 83.040 |
| 16/04/2024 | 82.950 |
| 15/04/2024 | 83.240 |
| 12/04/2024 | 83.380 |
| 11/04/2024 | 83.420 |
| 10/04/2024 | 83.560 |
| 09/04/2024 | 83.780 |
| 08/04/2024 | 83.670 |
| 05/04/2024 | 83.680 |
| 04/04/2024 | 83.680 |
| 03/04/2024 | 83.620 |
| 02/04/2024 | 83.580 |
| 28/03/2024 | 84.220 |
| 27/03/2024 | 84.210 |
| 26/03/2024 | 84.220 |
| 25/03/2024 | 84.250 |
| 22/03/2024 | 84.300 |
| 21/03/2024 | 84.360 |
| 20/03/2024 | 84.290 |
| 19/03/2024 | 84.260 |
| 15/03/2024 | 84.200 |
| 14/03/2024 | 84.230 |
| 13/03/2024 | 84.350 |
| 12/03/2024 | 84.300 |
| 11/03/2024 | 84.270 |
| 08/03/2024 | 84.280 |
| 07/03/2024 | 84.200 |
| 06/03/2024 | 84.150 |
| 05/03/2024 | 84.080 |
| 04/03/2024 | 84.090 |
| 01/03/2024 | 84.050 |
| 29/02/2024 | 84.330 |
| 28/02/2024 | 84.300 |
| 27/02/2024 | 84.350 |
| 26/02/2024 | 84.400 |
| 23/02/2024 | 84.430 |
| 22/02/2024 | 84.300 |
| 21/02/2024 | 84.140 |
| 20/02/2024 | 84.180 |
| 16/02/2024 | 84.170 |
| 15/02/2024 | 84.150 |
| 14/02/2024 | 84.050 |
| 13/02/2024 | 83.980 |
| 12/02/2024 | 84.220 |
| 09/02/2024 | 84.190 |
| 08/02/2024 | 84.110 |
| 07/02/2024 | 84.140 |
| 06/02/2024 | 84.080 |
| 02/02/2024 | 84.170 |
| 01/02/2024 | 84.190 |
| 31/01/2024 | 84.510 |
| 30/01/2024 | 84.600 |
| 29/01/2024 | 84.630 |
| 26/01/2024 | 84.600 |
| 25/01/2024 | 84.480 |
| 24/01/2024 | 84.390 |
| 23/01/2024 | 84.260 |
| 22/01/2024 | 84.240 |
| 19/01/2024 | 84.110 |
| 18/01/2024 | 83.990 |
| 17/01/2024 | 83.900 |
| 16/01/2024 | 84.100 |
| 12/01/2024 | 84.350 |
| 11/01/2024 | 84.280 |
| 10/01/2024 | 84.180 |
| 09/01/2024 | 83.950 |
| 08/01/2024 | 83.860 |
| 05/01/2024 | 83.750 |
| 04/01/2024 | 83.790 |
| 03/01/2024 | 83.880 |
| 02/01/2024 | 84.190 |
| 29/12/2023 | 84.770 |
| 28/12/2023 | 84.760 |
| 22/12/2023 | 84.700 |
| 21/12/2023 | 84.560 |
| 20/12/2023 | 84.560 |
| 19/12/2023 | 84.320 |
| 18/12/2023 | 84.200 |
| 15/12/2023 | 84.560 |
| 14/12/2023 | 84.150 |
| 13/12/2023 | 83.310 |
| 12/12/2023 | 82.970 |
| 11/12/2023 | 82.820 |
| 08/12/2023 | 82.830 |
| 07/12/2023 | 82.880 |
| 06/12/2023 | 82.830 |
| 05/12/2023 | 82.720 |
| 04/12/2023 | 82.630 |
| 01/12/2023 | 82.540 |
| 30/11/2023 | 82.670 |
| 29/11/2023 | 82.660 |
| 28/11/2023 | 82.260 |
| 27/11/2023 | 82.090 |
| 24/11/2023 | 81.940 |
| 22/11/2023 | 82.250 |
| 21/11/2023 | 81.740 |
| 20/11/2023 | 81.690 |
| 17/11/2023 | 81.610 |
| 16/11/2023 | 81.540 |
| 15/11/2023 | 81.590 |
| 14/11/2023 | 81.460 |
| 13/11/2023 | 81.010 |
| 10/11/2023 | 80.970 |
| 09/11/2023 | 81.020 |
| 08/11/2023 | 81.080 |
| 07/11/2023 | 81.020 |
| 06/11/2023 | 81.040 |
| 03/11/2023 | 81.010 |
| 02/11/2023 | 80.590 |
| 01/11/2023 | 80.030 |
| 31/10/2023 | 80.300 |
| 27/10/2023 | 80.110 |
| 26/10/2023 | 80.050 |
| 25/10/2023 | 80.150 |
| 24/10/2023 | 80.170 |
| 23/10/2023 | 79.890 |
| 20/10/2023 | 79.860 |
| 19/10/2023 | 79.960 |
| 18/10/2023 | 80.190 |
| 17/10/2023 | 80.360 |
| 16/10/2023 | 80.520 |
| 13/10/2023 | 80.570 |
| 12/10/2023 | 80.620 |
| 11/10/2023 | 80.710 |
| 10/10/2023 | 80.590 |
| 09/10/2023 | 80.190 |
| 06/10/2023 | 80.190 |
| 05/10/2023 | 80.240 |
| 04/10/2023 | 80.250 |
| 03/10/2023 | 80.370 |
| 02/10/2023 | 80.820 |
| 29/09/2023 | 81.450 |
| 28/09/2023 | 81.310 |
| 27/09/2023 | 81.360 |
| 26/09/2023 | 81.460 |
| 25/09/2023 | 81.650 |
| 22/09/2023 | 81.790 |
| 21/09/2023 | 81.760 |
| 20/09/2023 | 82.070 |
| 19/09/2023 | 82.010 |
| 18/09/2023 | 82.040 |
| 15/09/2023 | 82.100 |
| 14/09/2023 | 82.030 |
| 13/09/2023 | 81.900 |
| 12/09/2023 | 81.880 |
| 11/09/2023 | 81.910 |
| 08/09/2023 | 81.880 |
| 07/09/2023 | 82.120 |
| 06/09/2023 | 82.110 |
| 05/09/2023 | 82.240 |
| 01/09/2023 | 82.300 |
| 31/08/2023 | 82.580 |
| 30/08/2023 | 82.540 |
| 29/08/2023 | 82.410 |
| 25/08/2023 | 82.100 |
| 24/08/2023 | 82.110 |
| 23/08/2023 | 82.120 |
| 22/08/2023 | 81.890 |
| 21/08/2023 | 81.700 |
| 18/08/2023 | 81.860 |
| 17/08/2023 | 81.930 |
| 16/08/2023 | 82.140 |
| 15/08/2023 | 82.160 |
| 14/08/2023 | 82.270 |
| 11/08/2023 | 82.290 |
| 10/08/2023 | 82.330 |
| 09/08/2023 | 82.250 |
| 08/08/2023 | 82.190 |
| 04/08/2023 | 82.140 |
| 03/08/2023 | 81.960 |
| 02/08/2023 | 82.080 |
| 01/08/2023 | 82.280 |
| 31/07/2023 | 82.680 |
| 28/07/2023 | 82.600 |
| 27/07/2023 | 82.570 |
| 26/07/2023 | 82.560 |
| 25/07/2023 | 82.580 |
| 24/07/2023 | 82.570 |
| 21/07/2023 | 82.520 |
| 20/07/2023 | 82.470 |
| 19/07/2023 | 82.570 |
| 18/07/2023 | 82.400 |
| 17/07/2023 | 82.270 |
| 14/07/2023 | 82.430 |
| 13/07/2023 | 82.450 |
| 12/07/2023 | 82.190 |
| 11/07/2023 | 81.750 |
| 10/07/2023 | 81.590 |
| 07/07/2023 | 81.580 |
| 06/07/2023 | 81.540 |
| 05/07/2023 | 81.950 |
| 03/07/2023 | 82.040 |
| 30/06/2023 | 82.220 |
| 29/06/2023 | 82.120 |
| 28/06/2023 | 82.140 |
| 27/06/2023 | 82.020 |
| 26/06/2023 | 81.940 |
| 23/06/2023 | 82.000 |
| 22/06/2023 | 82.070 |
| 21/06/2023 | 82.190 |
| 20/06/2023 | 82.440 |
| 16/06/2023 | 82.590 |
| 15/06/2023 | 82.530 |
| 14/06/2023 | 82.530 |
| 13/06/2023 | 82.400 |
| 12/06/2023 | 82.290 |
| 09/06/2023 | 82.230 |
| 08/06/2023 | 82.110 |
| 07/06/2023 | 81.970 |
| 06/06/2023 | 81.920 |
| 02/06/2023 | 81.860 |
| 01/06/2023 | 81.530 |
| 31/05/2023 | 81.670 |
| 30/05/2023 | 81.750 |
| 26/05/2023 | 81.460 |
| 25/05/2023 | 81.420 |
| 24/05/2023 | 81.440 |
| 23/05/2023 | 81.730 |
| 22/05/2023 | 81.800 |
| 19/05/2023 | 81.740 |
| 18/05/2023 | 81.620 |
| 17/05/2023 | 81.660 |
| 16/05/2023 | 81.650 |
| 15/05/2023 | 81.850 |
| 12/05/2023 | 81.950 |
| 11/05/2023 | 82.030 |
| 10/05/2023 | 82.070 |
| 09/05/2023 | 82.020 |
| 05/05/2023 | 82.210 |
| 04/05/2023 | 82.060 |
| 03/05/2023 | 82.230 |
| 02/05/2023 | 82.240 |
| 28/04/2023 | 82.720 |
| 27/04/2023 | 82.600 |
| 26/04/2023 | 82.540 |
| 25/04/2023 | 82.650 |
| 24/04/2023 | 82.680 |
| 21/04/2023 | 82.600 |
| 20/04/2023 | 82.510 |
| 19/04/2023 | 82.660 |
| 18/04/2023 | 82.800 |
| 17/04/2023 | 82.570 |
| 14/04/2023 | 82.680 |
| 13/04/2023 | 82.680 |
| 12/04/2023 | 82.460 |
| 11/04/2023 | 82.310 |
| 06/04/2023 | 82.320 |
| 05/04/2023 | 82.310 |
| 04/04/2023 | 82.520 |
| 03/04/2023 | 82.530 |
| 31/03/2023 | 82.750 |
| 30/03/2023 | 82.370 |
| 29/03/2023 | 82.140 |
| 28/03/2023 | 81.820 |
| 27/03/2023 | 81.840 |
| 24/03/2023 | 81.770 |
| 23/03/2023 | 82.030 |
| 22/03/2023 | 82.090 |
| 21/03/2023 | 81.900 |
| 20/03/2023 | 81.360 |
| 16/03/2023 | 81.820 |
| 15/03/2023 | 81.620 |
| 14/03/2023 | 82.110 |
| 13/03/2023 | 81.920 |
| 10/03/2023 | 82.250 |
| 09/03/2023 | 82.530 |
| 08/03/2023 | 82.680 |
| 07/03/2023 | 82.970 |
| 06/03/2023 | 83.100 |
| 03/03/2023 | 82.910 |
| 02/03/2023 | 82.560 |
| 01/03/2023 | 82.720 |
| 28/02/2023 | 83.170 |
| 27/02/2023 | 83.190 |
| 24/02/2023 | 83.080 |
| 23/02/2023 | 83.160 |
| 22/02/2023 | 82.860 |
| 21/02/2023 | 82.820 |
| 17/02/2023 | 83.290 |
| 16/02/2023 | 83.470 |
| 15/02/2023 | 83.470 |
| 14/02/2023 | 83.530 |
| 13/02/2023 | 83.570 |
| 10/02/2023 | 83.550 |
| 09/02/2023 | 83.930 |
| 08/02/2023 | 83.950 |
| 07/02/2023 | 83.930 |
| 03/02/2023 | 84.240 |
| 02/02/2023 | 84.370 |
| 01/02/2023 | 83.630 |
| 31/01/2023 | 83.800 |
| 30/01/2023 | 83.780 |
| 27/01/2023 | 83.930 |
| 26/01/2023 | 83.860 |
| 25/01/2023 | 83.680 |
| 24/01/2023 | 83.660 |
| 23/01/2023 | 83.650 |
| 20/01/2023 | 83.580 |
| 19/01/2023 | 83.660 |
| 18/01/2023 | 84.020 |
| 17/01/2023 | 83.750 |
| 13/01/2023 | 83.680 |
| 12/01/2023 | 83.520 |
| 11/01/2023 | 83.220 |
| 10/01/2023 | 83.000 |
| 09/01/2023 | 83.000 |
| 06/01/2023 | 82.630 |
| 05/01/2023 | 82.100 |
| 04/01/2023 | 82.080 |
| 03/01/2023 | 81.740 |
| 30/12/2022 | 81.740 |
| 29/12/2022 | 81.720 |
| 23/12/2022 | 82.230 |
| 22/12/2022 | 82.220 |
| 21/12/2022 | 82.300 |
| 20/12/2022 | 82.160 |
| 19/12/2022 | 82.330 |
| 16/12/2022 | 82.440 |
| 15/12/2022 | 82.850 |
| 14/12/2022 | 83.150 |
| 13/12/2022 | 83.080 |
| 12/12/2022 | 82.810 |
| 09/12/2022 | 82.790 |
| 08/12/2022 | 82.700 |
| 07/12/2022 | 82.670 |
| 06/12/2022 | 82.800 |
| 05/12/2022 | 82.980 |
| 02/12/2022 | 82.950 |
| 01/12/2022 | 82.970 |
| 30/11/2022 | 82.830 |
| 29/11/2022 | 82.670 |
| 28/11/2022 | 82.680 |
| 25/11/2022 | 83.000 |
| 23/11/2022 | 82.890 |
| 22/11/2022 | 82.530 |
| 21/11/2022 | 82.270 |
| 18/11/2022 | 82.300 |
| 17/11/2022 | 82.250 |
| 16/11/2022 | 82.560 |
| 15/11/2022 | 82.730 |
| 14/11/2022 | 82.510 |
| 11/11/2022 | 82.370 |
| 10/11/2022 | 82.010 |
| 09/11/2022 | 81.210 |
| 08/11/2022 | 81.430 |
| 07/11/2022 | 81.310 |
| 04/11/2022 | 81.100 |
| 03/11/2022 | 80.270 |
| 02/11/2022 | 81.240 |
| 01/11/2022 | 81.290 |
| 28/10/2022 | 81.660 |
| 27/10/2022 | 81.850 |
| 26/10/2022 | 80.970 |
| 25/10/2022 | 80.650 |
| 24/10/2022 | 80.370 |
| 21/10/2022 | 80.210 |
| 20/10/2022 | 80.360 |
| 19/10/2022 | 80.560 |
| 18/10/2022 | 80.760 |
| 17/10/2022 | 80.400 |
| 14/10/2022 | 80.140 |
| 13/10/2022 | 79.970 |
| 12/10/2022 | 80.130 |
| 11/10/2022 | 80.280 |
| 10/10/2022 | 80.740 |
| 07/10/2022 | 80.880 |
| 06/10/2022 | 81.180 |
| 05/10/2022 | 81.140 |
| 04/10/2022 | 81.130 |
| 03/10/2022 | 80.340 |
| 30/09/2022 | 80.630 |
| 29/09/2022 | 80.540 |
| 28/09/2022 | 80.890 |
| 27/09/2022 | 81.100 |
| 26/09/2022 | 81.270 |
| 23/09/2022 | 81.890 |
| 22/09/2022 | 82.370 |
| 21/09/2022 | 82.720 |
| 20/09/2022 | 82.780 |
| 16/09/2022 | 82.880 |
| 15/09/2022 | 83.330 |
| 14/09/2022 | 83.560 |
| 13/09/2022 | 83.830 |
| 12/09/2022 | 84.330 |
| 09/09/2022 | 84.140 |
| 08/09/2022 | 83.740 |
| 07/09/2022 | 83.420 |
| 06/09/2022 | 83.260 |
| 02/09/2022 | 83.400 |
| 01/09/2022 | 83.190 |
| 31/08/2022 | 84.210 |
| 30/08/2022 | 84.600 |
| 26/08/2022 | 85.310 |
| 25/08/2022 | 85.440 |
| 24/08/2022 | 85.250 |
| 23/08/2022 | 85.220 |
| 22/08/2022 | 85.240 |
| 19/08/2022 | 85.820 |
| 18/08/2022 | 86.090 |
| 17/08/2022 | 86.220 |
| 16/08/2022 | 86.580 |
| 15/08/2022 | 86.660 |
| 12/08/2022 | 86.560 |
| 11/08/2022 | 86.480 |
| 10/08/2022 | 86.210 |
| 09/08/2022 | 85.820 |
| 08/08/2022 | 86.050 |
| 05/08/2022 | 85.810 |
| 04/08/2022 | 85.860 |
| 03/08/2022 | 85.590 |
| 02/08/2022 | 85.460 |
| 29/07/2022 | 85.680 |
| 28/07/2022 | 85.240 |
| 27/07/2022 | 84.940 |
| 26/07/2022 | 84.770 |
| 25/07/2022 | 84.970 |
| 22/07/2022 | 84.820 |
| 21/07/2022 | 84.350 |
| 20/07/2022 | 84.100 |
| 19/07/2022 | 83.320 |
| 18/07/2022 | 83.030 |
| 15/07/2022 | 82.800 |
| 14/07/2022 | 82.520 |
| 13/07/2022 | 82.720 |
| 12/07/2022 | 82.730 |
| 11/07/2022 | 82.690 |
| 08/07/2022 | 82.620 |
| 07/07/2022 | 82.330 |
| 06/07/2022 | 82.000 |
| 05/07/2022 | 82.010 |
| 01/07/2022 | 82.130 |
| 30/06/2022 | 82.790 |
| 29/06/2022 | 83.490 |
| 28/06/2022 | 84.030 |
| 27/06/2022 | 84.480 |
| 24/06/2022 | 84.590 |
| 23/06/2022 | 84.450 |
| 22/06/2022 | 84.530 |
| 21/06/2022 | 84.760 |
| 17/06/2022 | 84.730 |
| 16/06/2022 | 84.700 |
| 15/06/2022 | 85.490 |
| 14/06/2022 | 85.210 |
| 13/06/2022 | 85.520 |
| 10/06/2022 | 87.250 |
| 09/06/2022 | 87.910 |
| 08/06/2022 | 88.280 |
| 07/06/2022 | 88.420 |
| 01/06/2022 | 88.620 |
| 31/05/2022 | 89.150 |
| 27/05/2022 | 89.030 |
| 26/05/2022 | 88.680 |
| 25/05/2022 | 87.960 |
| 24/05/2022 | 87.580 |
| 23/05/2022 | 87.580 |
| 20/05/2022 | 87.590 |
| 19/05/2022 | 87.540 |
| 18/05/2022 | 87.820 |
| 17/05/2022 | 88.210 |
| 16/05/2022 | 88.150 |
| 13/05/2022 | 88.180 |
| 12/05/2022 | 88.130 |
| 11/05/2022 | 88.440 |
| 10/05/2022 | 88.300 |
| 09/05/2022 | 88.350 |
| 06/05/2022 | 89.130 |
| 05/05/2022 | 89.820 |
| 04/05/2022 | 90.010 |
| 03/05/2022 | 90.120 |
| 29/04/2022 | 91.080 |
| 28/04/2022 | 91.510 |
| 27/04/2022 | 91.530 |
| 26/04/2022 | 91.860 |
| 25/04/2022 | 91.860 |
| 22/04/2022 | 92.140 |
| 21/04/2022 | 92.370 |
| 20/04/2022 | 92.370 |
| 19/04/2022 | 92.340 |
| 14/04/2022 | 92.510 |
| 13/04/2022 | 92.500 |
| 12/04/2022 | 92.470 |
| 11/04/2022 | 92.360 |
| 08/04/2022 | 92.720 |
| 07/04/2022 | 92.800 |
| 06/04/2022 | 92.920 |
| 05/04/2022 | 93.380 |
| 04/04/2022 | 93.480 |
| 01/04/2022 | 93.290 |
| 31/03/2022 | 94.130 |
| 30/03/2022 | 94.030 |
| 29/03/2022 | 93.880 |
| 28/03/2022 | 93.350 |
| 25/03/2022 | 93.370 |
| 24/03/2022 | 93.390 |
| 23/03/2022 | 93.330 |
| 22/03/2022 | 93.290 |
| 21/03/2022 | 93.340 |
| 16/03/2022 | 92.740 |
| 15/03/2022 | 92.220 |
| 14/03/2022 | 92.300 |
| 11/03/2022 | 92.800 |
| 10/03/2022 | 92.910 |
| 09/03/2022 | 93.110 |
| 08/03/2022 | 92.920 |
| 07/03/2022 | 93.170 |
| 04/03/2022 | 93.960 |
| 03/03/2022 | 94.260 |
| 02/03/2022 | 94.220 |
| 01/03/2022 | 94.270 |
| 28/02/2022 | 94.920 |
| 25/02/2022 | 94.930 |
| 24/02/2022 | 94.290 |
| 23/02/2022 | 94.850 |
| 22/02/2022 | 94.760 |
| 18/02/2022 | 94.940 |
| 17/02/2022 | 94.950 |
| 16/02/2022 | 94.990 |
| 15/02/2022 | 94.890 |
| 14/02/2022 | 94.620 |
| 11/02/2022 | 95.020 |
| 10/02/2022 | 95.390 |
| 09/02/2022 | 95.710 |
| 08/02/2022 | 95.380 |
| 07/02/2022 | 95.270 |
| 04/02/2022 | 95.470 |
| 03/02/2022 | 96.080 |
| 02/02/2022 | 96.410 |
| 01/02/2022 | 96.230 |
| 31/01/2022 | 96.720 |
| 28/01/2022 | 96.820 |
| 27/01/2022 | 97.170 |
| 26/01/2022 | 97.390 |
| 25/01/2022 | 97.260 |
| 24/01/2022 | 97.360 |
| 21/01/2022 | 97.640 |
| 20/01/2022 | 97.790 |
| 19/01/2022 | 97.840 |
| 18/01/2022 | 97.790 |
| 14/01/2022 | 98.080 |
| 13/01/2022 | 98.150 |
| 12/01/2022 | 98.160 |
| 11/01/2022 | 98.110 |
| 10/01/2022 | 97.950 |
| 05/01/2022 | 98.210 |
| 04/01/2022 | 98.220 |
| 31/12/2021 | 99.000 |
| 30/12/2021 | 98.970 |
| 23/12/2021 | 98.760 |
| 22/12/2021 | 98.590 |
| 21/12/2021 | 98.460 |
| 20/12/2021 | 98.270 |
| 17/12/2021 | 98.380 |
| 16/12/2021 | 98.410 |
| 15/12/2021 | 98.260 |
| 14/12/2021 | 98.280 |
| 13/12/2021 | 98.170 |
| 10/12/2021 | 98.170 |
| 09/12/2021 | 98.130 |
| 08/12/2021 | 98.080 |
| 07/12/2021 | 98.070 |
| 06/12/2021 | 97.720 |
| 03/12/2021 | 97.540 |
| 02/12/2021 | 97.410 |
| 01/12/2021 | 97.310 |
| 30/11/2021 | 97.990 |
| 29/11/2021 | 98.030 |
| 26/11/2021 | 97.860 |
| 24/11/2021 | 98.390 |
| 23/11/2021 | 98.460 |
| 22/11/2021 | 98.690 |
| 19/11/2021 | 98.680 |
| 18/11/2021 | 98.710 |
| 17/11/2021 | 98.740 |
| 16/11/2021 | 98.750 |
| 15/11/2021 | 98.760 |
| 12/11/2021 | 98.860 |
| 11/11/2021 | 98.930 |
| 10/11/2021 | 98.900 |
| 09/11/2021 | 99.070 |
| 08/11/2021 | 99.040 |
| 05/11/2021 | 98.980 |
| 04/11/2021 | 98.730 |
| 03/11/2021 | 98.430 |
| 02/11/2021 | 98.440 |
| 01/11/2021 | 98.370 |
| 29/10/2021 | 99.160 |
| 28/10/2021 | 99.210 |
| 27/10/2021 | 99.210 |
| 26/10/2021 | 99.150 |
| 22/10/2021 | 99.130 |
| 21/10/2021 | 99.170 |
| 20/10/2021 | 99.200 |
| 19/10/2021 | 99.150 |
| 18/10/2021 | 99.080 |
| 15/10/2021 | 99.140 |
| 14/10/2021 | 99.030 |
| 13/10/2021 | 98.750 |
| 12/10/2021 | 98.730 |
| 11/10/2021 | 98.960 |
| 08/10/2021 | 99.070 |
| 07/10/2021 | 99.320 |
| 06/10/2021 | 99.230 |
| 05/10/2021 | 99.450 |
| 04/10/2021 | 99.500 |
| 01/10/2021 | 99.580 |
| 30/09/2021 | 100.340 |
| 29/09/2021 | 100.380 |
| 28/09/2021 | 100.270 |
| 27/09/2021 | 100.360 |
| 24/09/2021 | 100.370 |
| 23/09/2021 | 100.360 |
| 22/09/2021 | 100.340 |
| 21/09/2021 | 100.200 |
| 20/09/2021 | 100.150 |
| 17/09/2021 | 100.400 |
| 16/09/2021 | 100.400 |
| 15/09/2021 | 100.340 |
| 14/09/2021 | 100.260 |
| 13/09/2021 | 100.210 |
| 10/09/2021 | 100.150 |
| 09/09/2021 | 100.130 |
| 08/09/2021 | 100.040 |
| 07/09/2021 | 100.040 |
| 03/09/2021 | 100.010 |
| 02/09/2021 | 99.920 |
| 01/09/2021 | 99.820 |
| 31/08/2021 | 100.550 |
| 27/08/2021 | 100.430 |
| 26/08/2021 | 100.330 |
| 25/08/2021 | 100.270 |
| 24/08/2021 | 100.260 |
| 23/08/2021 | 100.130 |
| 20/08/2021 | 100.040 |
| 19/08/2021 | 99.970 |
| 18/08/2021 | 100.050 |
| 17/08/2021 | 99.990 |
| 16/08/2021 | 100.010 |
| 13/08/2021 | 100.040 |
| 12/08/2021 | 99.970 |
| 11/08/2021 | 99.940 |
| 10/08/2021 | 99.970 |
| 09/08/2021 | 99.980 |
| 06/08/2021 | 100.010 |
| 05/08/2021 | 99.960 |
| 04/08/2021 | 99.900 |
| 03/08/2021 | 99.930 |
| 30/07/2021 | 100.700 |
| 29/07/2021 | 100.680 |
| 28/07/2021 | 100.560 |
| 27/07/2021 | 100.510 |
| 26/07/2021 | 100.590 |
| 23/07/2021 | 100.590 |
| 22/07/2021 | 100.480 |
| 21/07/2021 | 100.390 |
| 20/07/2021 | 100.250 |
| 19/07/2021 | 100.200 |
| 16/07/2021 | 100.530 |
| 15/07/2021 | 100.530 |
| 14/07/2021 | 100.550 |
| 13/07/2021 | 100.600 |
| 12/07/2021 | 100.600 |
| 09/07/2021 | 100.540 |
| 08/07/2021 | 100.510 |
| 07/07/2021 | 100.620 |
| 06/07/2021 | 100.570 |
| 02/07/2021 | 100.510 |
| 01/07/2021 | 100.490 |
| 30/06/2021 | 101.230 |
| 29/06/2021 | 101.180 |
| 28/06/2021 | 101.130 |
| 25/06/2021 | 101.070 |
| 24/06/2021 | 101.030 |
| 23/06/2021 | 100.930 |
| 22/06/2021 | 100.860 |
| 21/06/2021 | 100.890 |
| 18/06/2021 | 100.850 |
| 17/06/2021 | 100.860 |
| 16/06/2021 | 100.940 |
| 15/06/2021 | 100.970 |
| 14/06/2021 | 100.930 |
| 11/06/2021 | 100.880 |
| 10/06/2021 | 100.800 |
| 09/06/2021 | 100.760 |
| 08/06/2021 | 100.580 |
| 04/06/2021 | 100.500 |
| 03/06/2021 | 100.420 |
| 02/06/2021 | 100.210 |
| 01/06/2021 | 100.100 |
| 28/05/2021 | 100.760 |
| 27/05/2021 | 100.790 |
| 26/05/2021 | 100.680 |
| 25/05/2021 | 100.580 |
| 24/05/2021 | 100.510 |
| 21/05/2021 | 100.470 |
| 20/05/2021 | 100.340 |
| 19/05/2021 | 100.290 |
| 18/05/2021 | 100.440 |
| 17/05/2021 | 100.470 |
| 14/05/2021 | 100.470 |
| 13/05/2021 | 100.320 |
| 12/05/2021 | 100.350 |
| 11/05/2021 | 100.430 |
| 10/05/2021 | 100.590 |
| 07/05/2021 | 100.570 |
| 06/05/2021 | 100.060 |
| 05/05/2021 | 100.420 |
| 04/05/2021 | 100.390 |
| 30/04/2021 | 101.120 |
| 29/04/2021 | 101.080 |
| 28/04/2021 | 101.000 |
| 27/04/2021 | 101.000 |
| 26/04/2021 | 100.980 |
| 23/04/2021 | 100.930 |
| 22/04/2021 | 100.860 |
| 21/04/2021 | 100.780 |
| 20/04/2021 | 100.780 |
| 19/04/2021 | 100.930 |
| 16/04/2021 | 100.960 |
| 15/04/2021 | 100.920 |
| 14/04/2021 | 100.780 |
| 13/04/2021 | 100.710 |
| 12/04/2021 | 100.720 |
| 09/04/2021 | 100.760 |
| 08/04/2021 | 100.750 |
| 07/04/2021 | 100.640 |
| 06/04/2021 | 100.550 |