ISIN
IE00BFM0L434
High Yield
NAV
EUR Hedged Monthly 80.470
As of 31/03/2026
Minimum Investment
EUR Hedged Monthly 1,000.00
Inception Date
17/12/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.470 |
| 30/03/2026 | 80.120 |
| 27/03/2026 | 80.080 |
| 26/03/2026 | 80.360 |
| 25/03/2026 | 80.630 |
| 24/03/2026 | 80.420 |
| 23/03/2026 | 80.490 |
| 20/03/2026 | 80.380 |
| 19/03/2026 | 80.570 |
| 18/03/2026 | 80.820 |
| 16/03/2026 | 80.730 |
| 13/03/2026 | 80.660 |
| 12/03/2026 | 80.830 |
| 11/03/2026 | 81.150 |
| 10/03/2026 | 81.310 |
| 09/03/2026 | 81.030 |
| 05/03/2026 | 81.460 |
| 04/03/2026 | 81.580 |
| 03/03/2026 | 81.330 |
| 02/03/2026 | 81.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.470 |
| 30/03/2026 | 80.120 |
| 27/03/2026 | 80.080 |
| 26/03/2026 | 80.360 |
| 25/03/2026 | 80.630 |
| 24/03/2026 | 80.420 |
| 23/03/2026 | 80.490 |
| 20/03/2026 | 80.380 |
| 19/03/2026 | 80.570 |
| 18/03/2026 | 80.820 |
| 16/03/2026 | 80.730 |
| 13/03/2026 | 80.660 |
| 12/03/2026 | 80.830 |
| 11/03/2026 | 81.150 |
| 10/03/2026 | 81.310 |
| 09/03/2026 | 81.030 |
| 05/03/2026 | 81.460 |
| 04/03/2026 | 81.580 |
| 03/03/2026 | 81.330 |
| 02/03/2026 | 81.480 |
| 27/02/2026 | 82.010 |
| 26/02/2026 | 82.080 |
| 25/02/2026 | 82.120 |
| 24/02/2026 | 82.090 |
| 23/02/2026 | 82.170 |
| 20/02/2026 | 82.200 |
| 19/02/2026 | 82.130 |
| 18/02/2026 | 82.140 |
| 17/02/2026 | 82.030 |
| 13/02/2026 | 82.090 |
| 12/02/2026 | 82.110 |
| 11/02/2026 | 82.160 |
| 10/02/2026 | 82.230 |
| 09/02/2026 | 82.210 |
| 06/02/2026 | 82.160 |
| 05/02/2026 | 82.050 |
| 04/02/2026 | 82.090 |
| 03/02/2026 | 82.150 |
| 30/01/2026 | 82.550 |
| 29/01/2026 | 82.570 |
| 28/01/2026 | 82.650 |
| 27/01/2026 | 82.690 |
| 26/01/2026 | 82.720 |
| 23/01/2026 | 82.720 |
| 22/01/2026 | 82.730 |
| 21/01/2026 | 82.620 |
| 20/01/2026 | 82.510 |
| 16/01/2026 | 82.690 |
| 15/01/2026 | 82.650 |
| 14/01/2026 | 82.630 |
| 13/01/2026 | 82.640 |
| 12/01/2026 | 82.620 |
| 09/01/2026 | 82.630 |
| 08/01/2026 | 82.570 |
| 07/01/2026 | 82.560 |
| 06/01/2026 | 82.520 |
| 05/01/2026 | 82.460 |
| 02/01/2026 | 82.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.470 |
| 30/03/2026 | 80.120 |
| 27/03/2026 | 80.080 |
| 26/03/2026 | 80.360 |
| 25/03/2026 | 80.630 |
| 24/03/2026 | 80.420 |
| 23/03/2026 | 80.490 |
| 20/03/2026 | 80.380 |
| 19/03/2026 | 80.570 |
| 18/03/2026 | 80.820 |
| 16/03/2026 | 80.730 |
| 13/03/2026 | 80.660 |
| 12/03/2026 | 80.830 |
| 11/03/2026 | 81.150 |
| 10/03/2026 | 81.310 |
| 09/03/2026 | 81.030 |
| 05/03/2026 | 81.460 |
| 04/03/2026 | 81.580 |
| 03/03/2026 | 81.330 |
| 02/03/2026 | 81.480 |
| 27/02/2026 | 82.010 |
| 26/02/2026 | 82.080 |
| 25/02/2026 | 82.120 |
| 24/02/2026 | 82.090 |
| 23/02/2026 | 82.170 |
| 20/02/2026 | 82.200 |
| 19/02/2026 | 82.130 |
| 18/02/2026 | 82.140 |
| 17/02/2026 | 82.030 |
| 13/02/2026 | 82.090 |
| 12/02/2026 | 82.110 |
| 11/02/2026 | 82.160 |
| 10/02/2026 | 82.230 |
| 09/02/2026 | 82.210 |
| 06/02/2026 | 82.160 |
| 05/02/2026 | 82.050 |
| 04/02/2026 | 82.090 |
| 03/02/2026 | 82.150 |
| 30/01/2026 | 82.550 |
| 29/01/2026 | 82.570 |
| 28/01/2026 | 82.650 |
| 27/01/2026 | 82.690 |
| 26/01/2026 | 82.720 |
| 23/01/2026 | 82.720 |
| 22/01/2026 | 82.730 |
| 21/01/2026 | 82.620 |
| 20/01/2026 | 82.510 |
| 16/01/2026 | 82.690 |
| 15/01/2026 | 82.650 |
| 14/01/2026 | 82.630 |
| 13/01/2026 | 82.640 |
| 12/01/2026 | 82.620 |
| 09/01/2026 | 82.630 |
| 08/01/2026 | 82.570 |
| 07/01/2026 | 82.560 |
| 06/01/2026 | 82.520 |
| 05/01/2026 | 82.460 |
| 02/01/2026 | 82.350 |
| 31/12/2025 | 82.780 |
| 30/12/2025 | 82.790 |
| 24/12/2025 | 82.730 |
| 23/12/2025 | 82.650 |
| 22/12/2025 | 82.630 |
| 19/12/2025 | 82.630 |
| 18/12/2025 | 82.560 |
| 17/12/2025 | 82.460 |
| 16/12/2025 | 82.460 |
| 15/12/2025 | 82.480 |
| 12/12/2025 | 82.490 |
| 11/12/2025 | 82.500 |
| 10/12/2025 | 82.480 |
| 09/12/2025 | 82.440 |
| 08/12/2025 | 82.460 |
| 05/12/2025 | 82.570 |
| 04/12/2025 | 82.540 |
| 03/12/2025 | 82.570 |
| 02/12/2025 | 82.500 |
| 01/12/2025 | 82.420 |
| 28/11/2025 | 82.900 |
| 26/11/2025 | 83.050 |
| 25/11/2025 | 82.920 |
| 24/11/2025 | 82.830 |
| 21/11/2025 | 82.700 |
| 20/11/2025 | 82.700 |
| 19/11/2025 | 82.630 |
| 18/11/2025 | 82.570 |
| 17/11/2025 | 82.660 |
| 14/11/2025 | 82.710 |
| 13/11/2025 | 82.770 |
| 12/11/2025 | 82.910 |
| 11/11/2025 | 82.890 |
| 10/11/2025 | 82.850 |
| 07/11/2025 | 82.700 |
| 06/11/2025 | 82.730 |
| 05/11/2025 | 82.720 |
| 04/11/2025 | 82.690 |
| 03/11/2025 | 82.790 |
| 31/10/2025 | 83.300 |
| 30/10/2025 | 83.310 |
| 29/10/2025 | 83.410 |
| 28/10/2025 | 83.430 |
| 24/10/2025 | 83.290 |
| 23/10/2025 | 83.120 |
| 22/10/2025 | 83.160 |
| 20/10/2025 | 83.140 |
| 17/10/2025 | 83.030 |
| 16/10/2025 | 83.090 |
| 15/10/2025 | 83.110 |
| 14/10/2025 | 82.810 |
| 13/10/2025 | 82.680 |
| 10/10/2025 | 82.710 |
| 09/10/2025 | 82.980 |
| 08/10/2025 | 83.170 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.310 |
| 03/10/2025 | 83.340 |
| 02/10/2025 | 83.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.470 |
| 30/03/2026 | 80.120 |
| 27/03/2026 | 80.080 |
| 26/03/2026 | 80.360 |
| 25/03/2026 | 80.630 |
| 24/03/2026 | 80.420 |
| 23/03/2026 | 80.490 |
| 20/03/2026 | 80.380 |
| 19/03/2026 | 80.570 |
| 18/03/2026 | 80.820 |
| 16/03/2026 | 80.730 |
| 13/03/2026 | 80.660 |
| 12/03/2026 | 80.830 |
| 11/03/2026 | 81.150 |
| 10/03/2026 | 81.310 |
| 09/03/2026 | 81.030 |
| 05/03/2026 | 81.460 |
| 04/03/2026 | 81.580 |
| 03/03/2026 | 81.330 |
| 02/03/2026 | 81.480 |
| 27/02/2026 | 82.010 |
| 26/02/2026 | 82.080 |
| 25/02/2026 | 82.120 |
| 24/02/2026 | 82.090 |
| 23/02/2026 | 82.170 |
| 20/02/2026 | 82.200 |
| 19/02/2026 | 82.130 |
| 18/02/2026 | 82.140 |
| 17/02/2026 | 82.030 |
| 13/02/2026 | 82.090 |
| 12/02/2026 | 82.110 |
| 11/02/2026 | 82.160 |
| 10/02/2026 | 82.230 |
| 09/02/2026 | 82.210 |
| 06/02/2026 | 82.160 |
| 05/02/2026 | 82.050 |
| 04/02/2026 | 82.090 |
| 03/02/2026 | 82.150 |
| 30/01/2026 | 82.550 |
| 29/01/2026 | 82.570 |
| 28/01/2026 | 82.650 |
| 27/01/2026 | 82.690 |
| 26/01/2026 | 82.720 |
| 23/01/2026 | 82.720 |
| 22/01/2026 | 82.730 |
| 21/01/2026 | 82.620 |
| 20/01/2026 | 82.510 |
| 16/01/2026 | 82.690 |
| 15/01/2026 | 82.650 |
| 14/01/2026 | 82.630 |
| 13/01/2026 | 82.640 |
| 12/01/2026 | 82.620 |
| 09/01/2026 | 82.630 |
| 08/01/2026 | 82.570 |
| 07/01/2026 | 82.560 |
| 06/01/2026 | 82.520 |
| 05/01/2026 | 82.460 |
| 02/01/2026 | 82.350 |
| 31/12/2025 | 82.780 |
| 30/12/2025 | 82.790 |
| 24/12/2025 | 82.730 |
| 23/12/2025 | 82.650 |
| 22/12/2025 | 82.630 |
| 19/12/2025 | 82.630 |
| 18/12/2025 | 82.560 |
| 17/12/2025 | 82.460 |
| 16/12/2025 | 82.460 |
| 15/12/2025 | 82.480 |
| 12/12/2025 | 82.490 |
| 11/12/2025 | 82.500 |
| 10/12/2025 | 82.480 |
| 09/12/2025 | 82.440 |
| 08/12/2025 | 82.460 |
| 05/12/2025 | 82.570 |
| 04/12/2025 | 82.540 |
| 03/12/2025 | 82.570 |
| 02/12/2025 | 82.500 |
| 01/12/2025 | 82.420 |
| 28/11/2025 | 82.900 |
| 26/11/2025 | 83.050 |
| 25/11/2025 | 82.920 |
| 24/11/2025 | 82.830 |
| 21/11/2025 | 82.700 |
| 20/11/2025 | 82.700 |
| 19/11/2025 | 82.630 |
| 18/11/2025 | 82.570 |
| 17/11/2025 | 82.660 |
| 14/11/2025 | 82.710 |
| 13/11/2025 | 82.770 |
| 12/11/2025 | 82.910 |
| 11/11/2025 | 82.890 |
| 10/11/2025 | 82.850 |
| 07/11/2025 | 82.700 |
| 06/11/2025 | 82.730 |
| 05/11/2025 | 82.720 |
| 04/11/2025 | 82.690 |
| 03/11/2025 | 82.790 |
| 31/10/2025 | 83.300 |
| 30/10/2025 | 83.310 |
| 29/10/2025 | 83.410 |
| 28/10/2025 | 83.430 |
| 24/10/2025 | 83.290 |
| 23/10/2025 | 83.120 |
| 22/10/2025 | 83.160 |
| 20/10/2025 | 83.140 |
| 17/10/2025 | 83.030 |
| 16/10/2025 | 83.090 |
| 15/10/2025 | 83.110 |
| 14/10/2025 | 82.810 |
| 13/10/2025 | 82.680 |
| 10/10/2025 | 82.710 |
| 09/10/2025 | 82.980 |
| 08/10/2025 | 83.170 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.310 |
| 03/10/2025 | 83.340 |
| 02/10/2025 | 83.310 |
| 01/10/2025 | 83.280 |
| 30/09/2025 | 83.620 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.600 |
| 25/09/2025 | 83.570 |
| 24/09/2025 | 83.730 |
| 23/09/2025 | 83.770 |
| 22/09/2025 | 83.760 |
| 19/09/2025 | 83.740 |
| 18/09/2025 | 83.670 |
| 17/09/2025 | 83.590 |
| 16/09/2025 | 83.620 |
| 15/09/2025 | 83.610 |
| 12/09/2025 | 83.540 |
| 11/09/2025 | 83.540 |
| 10/09/2025 | 83.470 |
| 09/09/2025 | 83.420 |
| 08/09/2025 | 83.460 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 83.250 |
| 03/09/2025 | 83.170 |
| 02/09/2025 | 83.110 |
| 29/08/2025 | 83.670 |
| 28/08/2025 | 83.690 |
| 27/08/2025 | 83.660 |
| 26/08/2025 | 83.620 |
| 22/08/2025 | 83.520 |
| 21/08/2025 | 83.290 |
| 20/08/2025 | 83.370 |
| 19/08/2025 | 83.430 |
| 18/08/2025 | 83.440 |
| 15/08/2025 | 83.400 |
| 14/08/2025 | 83.430 |
| 13/08/2025 | 83.480 |
| 12/08/2025 | 83.360 |
| 11/08/2025 | 83.310 |
| 08/08/2025 | 83.330 |
| 07/08/2025 | 83.280 |
| 06/08/2025 | 83.300 |
| 05/08/2025 | 83.270 |
| 01/08/2025 | 83.110 |
| 31/07/2025 | 83.580 |
| 30/07/2025 | 83.570 |
| 29/07/2025 | 83.620 |
| 28/07/2025 | 83.590 |
| 25/07/2025 | 83.560 |
| 24/07/2025 | 83.490 |
| 23/07/2025 | 83.520 |
| 22/07/2025 | 83.480 |
| 21/07/2025 | 83.450 |
| 18/07/2025 | 83.350 |
| 17/07/2025 | 83.270 |
| 16/07/2025 | 83.180 |
| 15/07/2025 | 83.200 |
| 14/07/2025 | 83.250 |
| 11/07/2025 | 83.250 |
| 10/07/2025 | 83.330 |
| 09/07/2025 | 83.270 |
| 08/07/2025 | 83.200 |
| 07/07/2025 | 83.280 |
| 03/07/2025 | 83.300 |
| 02/07/2025 | 83.220 |
| 01/07/2025 | 83.160 |
| 30/06/2025 | 83.500 |
| 27/06/2025 | 83.440 |
| 26/06/2025 | 83.420 |
| 25/06/2025 | 83.360 |
| 24/06/2025 | 83.320 |
| 23/06/2025 | 83.150 |
| 20/06/2025 | 83.060 |
| 18/06/2025 | 83.030 |
| 17/06/2025 | 82.990 |
| 16/06/2025 | 83.050 |
| 13/06/2025 | 82.950 |
| 12/06/2025 | 83.050 |
| 11/06/2025 | 83.060 |
| 10/06/2025 | 82.980 |
| 09/06/2025 | 83.010 |
| 06/06/2025 | 83.030 |
| 05/06/2025 | 83.010 |
| 04/06/2025 | 82.940 |
| 03/06/2025 | 82.850 |
| 30/05/2025 | 83.100 |
| 29/05/2025 | 83.100 |
| 28/05/2025 | 83.010 |
| 27/05/2025 | 83.000 |
| 23/05/2025 | 82.730 |
| 22/05/2025 | 82.790 |
| 21/05/2025 | 82.830 |
| 20/05/2025 | 82.970 |
| 19/05/2025 | 82.910 |
| 16/05/2025 | 82.940 |
| 15/05/2025 | 82.860 |
| 14/05/2025 | 82.880 |
| 13/05/2025 | 82.930 |
| 12/05/2025 | 82.800 |
| 09/05/2025 | 82.450 |
| 08/05/2025 | 82.430 |
| 07/05/2025 | 82.360 |
| 06/05/2025 | 82.300 |
| 02/05/2025 | 82.310 |
| 01/05/2025 | 82.170 |
| 30/04/2025 | 82.460 |
| 29/04/2025 | 82.620 |
| 28/04/2025 | 82.580 |
| 25/04/2025 | 82.500 |
| 24/04/2025 | 82.340 |
| 23/04/2025 | 82.220 |
| 22/04/2025 | 81.730 |
| 17/04/2025 | 81.760 |
| 16/04/2025 | 81.510 |
| 15/04/2025 | 81.470 |
| 14/04/2025 | 81.340 |
| 11/04/2025 | 80.910 |
| 10/04/2025 | 80.880 |
| 09/04/2025 | 80.870 |
| 08/04/2025 | 80.690 |
| 07/04/2025 | 80.610 |
| 04/04/2025 | 81.200 |
| 03/04/2025 | 81.870 |
| 02/04/2025 | 82.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 80.470 |
| 30/03/2026 | 80.120 |
| 27/03/2026 | 80.080 |
| 26/03/2026 | 80.360 |
| 25/03/2026 | 80.630 |
| 24/03/2026 | 80.420 |
| 23/03/2026 | 80.490 |
| 20/03/2026 | 80.380 |
| 19/03/2026 | 80.570 |
| 18/03/2026 | 80.820 |
| 16/03/2026 | 80.730 |
| 13/03/2026 | 80.660 |
| 12/03/2026 | 80.830 |
| 11/03/2026 | 81.150 |
| 10/03/2026 | 81.310 |
| 09/03/2026 | 81.030 |
| 05/03/2026 | 81.460 |
| 04/03/2026 | 81.580 |
| 03/03/2026 | 81.330 |
| 02/03/2026 | 81.480 |
| 27/02/2026 | 82.010 |
| 26/02/2026 | 82.080 |
| 25/02/2026 | 82.120 |
| 24/02/2026 | 82.090 |
| 23/02/2026 | 82.170 |
| 20/02/2026 | 82.200 |
| 19/02/2026 | 82.130 |
| 18/02/2026 | 82.140 |
| 17/02/2026 | 82.030 |
| 13/02/2026 | 82.090 |
| 12/02/2026 | 82.110 |
| 11/02/2026 | 82.160 |
| 10/02/2026 | 82.230 |
| 09/02/2026 | 82.210 |
| 06/02/2026 | 82.160 |
| 05/02/2026 | 82.050 |
| 04/02/2026 | 82.090 |
| 03/02/2026 | 82.150 |
| 30/01/2026 | 82.550 |
| 29/01/2026 | 82.570 |
| 28/01/2026 | 82.650 |
| 27/01/2026 | 82.690 |
| 26/01/2026 | 82.720 |
| 23/01/2026 | 82.720 |
| 22/01/2026 | 82.730 |
| 21/01/2026 | 82.620 |
| 20/01/2026 | 82.510 |
| 16/01/2026 | 82.690 |
| 15/01/2026 | 82.650 |
| 14/01/2026 | 82.630 |
| 13/01/2026 | 82.640 |
| 12/01/2026 | 82.620 |
| 09/01/2026 | 82.630 |
| 08/01/2026 | 82.570 |
| 07/01/2026 | 82.560 |
| 06/01/2026 | 82.520 |
| 05/01/2026 | 82.460 |
| 02/01/2026 | 82.350 |
| 31/12/2025 | 82.780 |
| 30/12/2025 | 82.790 |
| 24/12/2025 | 82.730 |
| 23/12/2025 | 82.650 |
| 22/12/2025 | 82.630 |
| 19/12/2025 | 82.630 |
| 18/12/2025 | 82.560 |
| 17/12/2025 | 82.460 |
| 16/12/2025 | 82.460 |
| 15/12/2025 | 82.480 |
| 12/12/2025 | 82.490 |
| 11/12/2025 | 82.500 |
| 10/12/2025 | 82.480 |
| 09/12/2025 | 82.440 |
| 08/12/2025 | 82.460 |
| 05/12/2025 | 82.570 |
| 04/12/2025 | 82.540 |
| 03/12/2025 | 82.570 |
| 02/12/2025 | 82.500 |
| 01/12/2025 | 82.420 |
| 28/11/2025 | 82.900 |
| 26/11/2025 | 83.050 |
| 25/11/2025 | 82.920 |
| 24/11/2025 | 82.830 |
| 21/11/2025 | 82.700 |
| 20/11/2025 | 82.700 |
| 19/11/2025 | 82.630 |
| 18/11/2025 | 82.570 |
| 17/11/2025 | 82.660 |
| 14/11/2025 | 82.710 |
| 13/11/2025 | 82.770 |
| 12/11/2025 | 82.910 |
| 11/11/2025 | 82.890 |
| 10/11/2025 | 82.850 |
| 07/11/2025 | 82.700 |
| 06/11/2025 | 82.730 |
| 05/11/2025 | 82.720 |
| 04/11/2025 | 82.690 |
| 03/11/2025 | 82.790 |
| 31/10/2025 | 83.300 |
| 30/10/2025 | 83.310 |
| 29/10/2025 | 83.410 |
| 28/10/2025 | 83.430 |
| 24/10/2025 | 83.290 |
| 23/10/2025 | 83.120 |
| 22/10/2025 | 83.160 |
| 20/10/2025 | 83.140 |
| 17/10/2025 | 83.030 |
| 16/10/2025 | 83.090 |
| 15/10/2025 | 83.110 |
| 14/10/2025 | 82.810 |
| 13/10/2025 | 82.680 |
| 10/10/2025 | 82.710 |
| 09/10/2025 | 82.980 |
| 08/10/2025 | 83.170 |
| 07/10/2025 | 83.250 |
| 06/10/2025 | 83.310 |
| 03/10/2025 | 83.340 |
| 02/10/2025 | 83.310 |
| 01/10/2025 | 83.280 |
| 30/09/2025 | 83.620 |
| 29/09/2025 | 83.640 |
| 26/09/2025 | 83.600 |
| 25/09/2025 | 83.570 |
| 24/09/2025 | 83.730 |
| 23/09/2025 | 83.770 |
| 22/09/2025 | 83.760 |
| 19/09/2025 | 83.740 |
| 18/09/2025 | 83.670 |
| 17/09/2025 | 83.590 |
| 16/09/2025 | 83.620 |
| 15/09/2025 | 83.610 |
| 12/09/2025 | 83.540 |
| 11/09/2025 | 83.540 |
| 10/09/2025 | 83.470 |
| 09/09/2025 | 83.420 |
| 08/09/2025 | 83.460 |
| 05/09/2025 | 83.400 |
| 04/09/2025 | 83.250 |
| 03/09/2025 | 83.170 |
| 02/09/2025 | 83.110 |
| 29/08/2025 | 83.670 |
| 28/08/2025 | 83.690 |
| 27/08/2025 | 83.660 |
| 26/08/2025 | 83.620 |
| 22/08/2025 | 83.520 |
| 21/08/2025 | 83.290 |
| 20/08/2025 | 83.370 |
| 19/08/2025 | 83.430 |
| 18/08/2025 | 83.440 |
| 15/08/2025 | 83.400 |
| 14/08/2025 | 83.430 |
| 13/08/2025 | 83.480 |
| 12/08/2025 | 83.360 |
| 11/08/2025 | 83.310 |
| 08/08/2025 | 83.330 |
| 07/08/2025 | 83.280 |
| 06/08/2025 | 83.300 |
| 05/08/2025 | 83.270 |
| 01/08/2025 | 83.110 |
| 31/07/2025 | 83.580 |
| 30/07/2025 | 83.570 |
| 29/07/2025 | 83.620 |
| 28/07/2025 | 83.590 |
| 25/07/2025 | 83.560 |
| 24/07/2025 | 83.490 |
| 23/07/2025 | 83.520 |
| 22/07/2025 | 83.480 |
| 21/07/2025 | 83.450 |
| 18/07/2025 | 83.350 |
| 17/07/2025 | 83.270 |
| 16/07/2025 | 83.180 |
| 15/07/2025 | 83.200 |
| 14/07/2025 | 83.250 |
| 11/07/2025 | 83.250 |
| 10/07/2025 | 83.330 |
| 09/07/2025 | 83.270 |
| 08/07/2025 | 83.200 |
| 07/07/2025 | 83.280 |
| 03/07/2025 | 83.300 |
| 02/07/2025 | 83.220 |
| 01/07/2025 | 83.160 |
| 30/06/2025 | 83.500 |
| 27/06/2025 | 83.440 |
| 26/06/2025 | 83.420 |
| 25/06/2025 | 83.360 |
| 24/06/2025 | 83.320 |
| 23/06/2025 | 83.150 |
| 20/06/2025 | 83.060 |
| 18/06/2025 | 83.030 |
| 17/06/2025 | 82.990 |
| 16/06/2025 | 83.050 |
| 13/06/2025 | 82.950 |
| 12/06/2025 | 83.050 |
| 11/06/2025 | 83.060 |
| 10/06/2025 | 82.980 |
| 09/06/2025 | 83.010 |
| 06/06/2025 | 83.030 |
| 05/06/2025 | 83.010 |
| 04/06/2025 | 82.940 |
| 03/06/2025 | 82.850 |
| 30/05/2025 | 83.100 |
| 29/05/2025 | 83.100 |
| 28/05/2025 | 83.010 |
| 27/05/2025 | 83.000 |
| 23/05/2025 | 82.730 |
| 22/05/2025 | 82.790 |
| 21/05/2025 | 82.830 |
| 20/05/2025 | 82.970 |
| 19/05/2025 | 82.910 |
| 16/05/2025 | 82.940 |
| 15/05/2025 | 82.860 |
| 14/05/2025 | 82.880 |
| 13/05/2025 | 82.930 |
| 12/05/2025 | 82.800 |
| 09/05/2025 | 82.450 |
| 08/05/2025 | 82.430 |
| 07/05/2025 | 82.360 |
| 06/05/2025 | 82.300 |
| 02/05/2025 | 82.310 |
| 01/05/2025 | 82.170 |
| 30/04/2025 | 82.460 |
| 29/04/2025 | 82.620 |
| 28/04/2025 | 82.580 |
| 25/04/2025 | 82.500 |
| 24/04/2025 | 82.340 |
| 23/04/2025 | 82.220 |
| 22/04/2025 | 81.730 |
| 17/04/2025 | 81.760 |
| 16/04/2025 | 81.510 |
| 15/04/2025 | 81.470 |
| 14/04/2025 | 81.340 |
| 11/04/2025 | 80.910 |
| 10/04/2025 | 80.880 |
| 09/04/2025 | 80.870 |
| 08/04/2025 | 80.690 |
| 07/04/2025 | 80.610 |
| 04/04/2025 | 81.200 |
| 03/04/2025 | 81.870 |
| 02/04/2025 | 82.480 |
| 31/03/2025 | 82.680 |
| 28/03/2025 | 82.780 |
| 27/03/2025 | 82.940 |
| 26/03/2025 | 83.070 |
| 25/03/2025 | 83.250 |
| 24/03/2025 | 83.260 |
| 21/03/2025 | 83.150 |
| 20/03/2025 | 83.180 |
| 19/03/2025 | 83.120 |
| 18/03/2025 | 82.960 |
| 14/03/2025 | 82.900 |
| 13/03/2025 | 82.740 |
| 12/03/2025 | 83.040 |
| 11/03/2025 | 83.040 |
| 10/03/2025 | 83.170 |
| 07/03/2025 | 83.340 |
| 06/03/2025 | 83.340 |
| 05/03/2025 | 83.520 |
| 04/03/2025 | 83.480 |
| 03/03/2025 | 83.590 |
| 28/02/2025 | 83.990 |
| 27/02/2025 | 84.000 |
| 26/02/2025 | 83.990 |
| 25/02/2025 | 83.890 |
| 24/02/2025 | 83.850 |
| 21/02/2025 | 83.840 |
| 20/02/2025 | 83.850 |
| 19/02/2025 | 83.780 |
| 18/02/2025 | 83.830 |
| 14/02/2025 | 83.840 |
| 13/02/2025 | 83.700 |
| 12/02/2025 | 83.560 |
| 11/02/2025 | 83.700 |
| 10/02/2025 | 83.740 |
| 07/02/2025 | 83.700 |
| 06/02/2025 | 83.750 |
| 05/02/2025 | 83.720 |
| 04/02/2025 | 83.580 |
| 31/01/2025 | 83.980 |
| 30/01/2025 | 83.980 |
| 29/01/2025 | 83.890 |
| 28/01/2025 | 83.860 |
| 27/01/2025 | 83.820 |
| 24/01/2025 | 83.850 |
| 23/01/2025 | 83.790 |
| 22/01/2025 | 83.810 |
| 21/01/2025 | 83.770 |
| 17/01/2025 | 83.670 |
| 16/01/2025 | 83.540 |
| 15/01/2025 | 83.480 |
| 14/01/2025 | 83.130 |
| 13/01/2025 | 83.070 |
| 10/01/2025 | 83.210 |
| 08/01/2025 | 83.400 |
| 07/01/2025 | 83.500 |
| 06/01/2025 | 83.600 |
| 03/01/2025 | 83.510 |
| 02/01/2025 | 83.420 |
| 31/12/2024 | 83.720 |
| 24/12/2024 | 83.700 |
| 23/12/2024 | 83.640 |
| 20/12/2024 | 83.650 |
| 19/12/2024 | 83.530 |
| 18/12/2024 | 83.820 |
| 17/12/2024 | 83.990 |
| 16/12/2024 | 84.090 |
| 13/12/2024 | 84.080 |
| 12/12/2024 | 84.170 |
| 11/12/2024 | 84.230 |
| 10/12/2024 | 84.210 |
| 09/12/2024 | 84.210 |
| 06/12/2024 | 84.200 |
| 04/12/2024 | 84.060 |
| 02/12/2024 | 83.860 |
| 29/11/2024 | 84.230 |
| 27/11/2024 | 84.140 |
| 26/11/2024 | 84.120 |
| 25/11/2024 | 84.140 |
| 22/11/2024 | 84.020 |
| 21/11/2024 | 83.980 |
| 20/11/2024 | 83.920 |
| 19/11/2024 | 83.910 |
| 18/11/2024 | 83.840 |
| 15/11/2024 | 83.800 |
| 14/11/2024 | 83.900 |
| 13/11/2024 | 83.910 |
| 12/11/2024 | 83.900 |
| 11/11/2024 | 84.020 |
| 08/11/2024 | 83.990 |
| 07/11/2024 | 83.820 |
| 06/11/2024 | 83.750 |
| 05/11/2024 | 83.660 |
| 04/11/2024 | 83.670 |
| 01/11/2024 | 83.610 |
| 31/10/2024 | 84.040 |
| 30/10/2024 | 84.150 |
| 29/10/2024 | 84.120 |
| 25/10/2024 | 84.080 |
| 24/10/2024 | 84.050 |
| 23/10/2024 | 84.010 |
| 22/10/2024 | 84.110 |
| 21/10/2024 | 84.210 |
| 18/10/2024 | 84.290 |
| 17/10/2024 | 84.210 |
| 15/10/2024 | 84.130 |
| 14/10/2024 | 84.040 |
| 10/10/2024 | 83.940 |
| 09/10/2024 | 83.970 |
| 08/10/2024 | 83.970 |
| 07/10/2024 | 83.980 |
| 04/10/2024 | 84.130 |
| 02/10/2024 | 84.190 |
| 01/10/2024 | 84.200 |
| 30/09/2024 | 84.650 |
| 27/09/2024 | 84.640 |
| 26/09/2024 | 84.570 |
| 25/09/2024 | 84.570 |
| 24/09/2024 | 84.560 |
| 23/09/2024 | 84.560 |
| 20/09/2024 | 84.530 |
| 19/09/2024 | 84.530 |
| 18/09/2024 | 84.330 |
| 17/09/2024 | 84.270 |
| 16/09/2024 | 84.170 |
| 13/09/2024 | 84.100 |
| 12/09/2024 | 84.000 |
| 11/09/2024 | 83.940 |
| 10/09/2024 | 83.940 |
| 09/09/2024 | 83.970 |
| 06/09/2024 | 83.940 |
| 05/09/2024 | 83.910 |
| 04/09/2024 | 83.830 |
| 03/09/2024 | 83.720 |
| 30/08/2024 | 84.220 |
| 28/08/2024 | 84.170 |
| 23/08/2024 | 84.110 |
| 22/08/2024 | 83.940 |
| 21/08/2024 | 83.960 |
| 20/08/2024 | 83.890 |
| 19/08/2024 | 83.880 |
| 16/08/2024 | 83.770 |
| 15/08/2024 | 83.640 |
| 14/08/2024 | 83.550 |
| 13/08/2024 | 83.430 |
| 12/08/2024 | 83.370 |
| 09/08/2024 | 83.370 |
| 08/08/2024 | 83.320 |
| 07/08/2024 | 83.240 |
| 06/08/2024 | 83.090 |
| 02/08/2024 | 83.250 |
| 01/08/2024 | 83.440 |
| 31/07/2024 | 83.820 |
| 30/07/2024 | 83.730 |
| 29/07/2024 | 83.720 |
| 26/07/2024 | 83.700 |
| 25/07/2024 | 83.610 |
| 24/07/2024 | 83.640 |
| 23/07/2024 | 83.660 |
| 22/07/2024 | 83.580 |
| 19/07/2024 | 83.520 |
| 18/07/2024 | 83.540 |
| 17/07/2024 | 83.560 |
| 16/07/2024 | 83.570 |
| 15/07/2024 | 83.470 |
| 12/07/2024 | 83.430 |
| 11/07/2024 | 83.360 |
| 10/07/2024 | 83.180 |
| 09/07/2024 | 83.130 |
| 08/07/2024 | 83.130 |
| 05/07/2024 | 83.030 |
| 03/07/2024 | 82.900 |
| 02/07/2024 | 82.810 |
| 01/07/2024 | 82.800 |
| 27/06/2024 | 83.220 |
| 26/06/2024 | 83.200 |
| 25/06/2024 | 83.280 |
| 24/06/2024 | 83.430 |
| 21/06/2024 | 83.390 |
| 20/06/2024 | 83.350 |
| 18/06/2024 | 83.350 |
| 17/06/2024 | 83.070 |
| 14/06/2024 | 83.140 |
| 13/06/2024 | 83.300 |
| 12/06/2024 | 83.300 |
| 11/06/2024 | 83.030 |
| 10/06/2024 | 83.020 |
| 07/06/2024 | 83.090 |
| 06/06/2024 | 83.160 |
| 05/06/2024 | 83.140 |
| 04/06/2024 | 83.050 |
| 31/05/2024 | 83.190 |
| 30/05/2024 | 83.120 |
| 29/05/2024 | 83.110 |
| 28/05/2024 | 83.280 |
| 24/05/2024 | 83.270 |
| 23/05/2024 | 83.260 |
| 22/05/2024 | 83.330 |
| 21/05/2024 | 83.420 |
| 20/05/2024 | 83.380 |
| 17/05/2024 | 83.340 |
| 16/05/2024 | 83.360 |
| 15/05/2024 | 83.310 |
| 14/05/2024 | 83.100 |
| 13/05/2024 | 83.190 |
| 10/05/2024 | 83.220 |
| 09/05/2024 | 83.180 |
| 08/05/2024 | 83.180 |
| 07/05/2024 | 83.210 |
| 03/05/2024 | 83.120 |
| 02/05/2024 | 82.810 |
| 01/05/2024 | 82.600 |
| 30/04/2024 | 82.960 |
| 29/04/2024 | 83.040 |
| 26/04/2024 | 82.920 |
| 25/04/2024 | 82.750 |
| 24/04/2024 | 82.960 |
| 23/04/2024 | 82.960 |
| 22/04/2024 | 82.730 |
| 19/04/2024 | 82.550 |
| 18/04/2024 | 82.470 |
| 17/04/2024 | 82.470 |
| 16/04/2024 | 82.400 |
| 15/04/2024 | 82.670 |
| 12/04/2024 | 82.820 |
| 11/04/2024 | 82.830 |
| 10/04/2024 | 82.970 |
| 09/04/2024 | 83.160 |
| 08/04/2024 | 83.040 |
| 05/04/2024 | 83.040 |
| 04/04/2024 | 83.040 |
| 03/04/2024 | 82.990 |
| 02/04/2024 | 82.960 |
| 28/03/2024 | 83.640 |
| 27/03/2024 | 83.620 |
| 26/03/2024 | 83.610 |
| 25/03/2024 | 83.640 |
| 22/03/2024 | 83.690 |
| 21/03/2024 | 83.700 |
| 20/03/2024 | 83.620 |
| 19/03/2024 | 83.600 |
| 15/03/2024 | 83.530 |
| 14/03/2024 | 83.550 |
| 13/03/2024 | 83.660 |
| 12/03/2024 | 83.600 |
| 11/03/2024 | 83.570 |
| 08/03/2024 | 83.570 |
| 07/03/2024 | 83.500 |
| 06/03/2024 | 83.430 |
| 05/03/2024 | 83.370 |
| 04/03/2024 | 83.370 |
| 01/03/2024 | 83.340 |
| 29/02/2024 | 83.630 |
| 28/02/2024 | 83.600 |
| 27/02/2024 | 83.620 |
| 26/02/2024 | 83.670 |
| 23/02/2024 | 83.700 |
| 22/02/2024 | 83.560 |
| 21/02/2024 | 83.430 |
| 20/02/2024 | 83.490 |
| 16/02/2024 | 83.480 |
| 15/02/2024 | 83.460 |
| 14/02/2024 | 83.370 |
| 13/02/2024 | 83.300 |
| 12/02/2024 | 83.540 |
| 09/02/2024 | 83.510 |
| 08/02/2024 | 83.430 |
| 07/02/2024 | 83.390 |
| 06/02/2024 | 83.330 |
| 02/02/2024 | 83.390 |
| 01/02/2024 | 83.400 |
| 31/01/2024 | 83.760 |
| 30/01/2024 | 83.850 |
| 29/01/2024 | 83.860 |
| 26/01/2024 | 83.830 |
| 25/01/2024 | 83.710 |
| 24/01/2024 | 83.630 |
| 23/01/2024 | 83.530 |
| 22/01/2024 | 83.520 |
| 19/01/2024 | 83.370 |
| 18/01/2024 | 83.230 |
| 17/01/2024 | 83.140 |
| 16/01/2024 | 83.350 |
| 12/01/2024 | 83.570 |
| 11/01/2024 | 83.490 |
| 10/01/2024 | 83.380 |
| 09/01/2024 | 83.150 |
| 08/01/2024 | 83.070 |
| 05/01/2024 | 82.950 |
| 04/01/2024 | 82.990 |
| 03/01/2024 | 83.050 |
| 02/01/2024 | 83.350 |
| 29/12/2023 | 83.960 |
| 28/12/2023 | 83.950 |
| 22/12/2023 | 83.850 |
| 21/12/2023 | 83.720 |
| 20/12/2023 | 83.710 |
| 19/12/2023 | 83.510 |
| 18/12/2023 | 83.400 |
| 15/12/2023 | 83.750 |
| 14/12/2023 | 83.330 |
| 13/12/2023 | 82.510 |
| 12/12/2023 | 82.190 |
| 11/12/2023 | 82.040 |
| 08/12/2023 | 82.040 |
| 07/12/2023 | 82.070 |
| 06/12/2023 | 82.000 |
| 05/12/2023 | 81.890 |
| 04/12/2023 | 81.800 |
| 01/12/2023 | 81.700 |
| 30/11/2023 | 81.890 |
| 29/11/2023 | 81.860 |
| 28/11/2023 | 81.460 |
| 27/11/2023 | 81.300 |
| 24/11/2023 | 81.140 |
| 22/11/2023 | 81.460 |
| 21/11/2023 | 80.930 |
| 20/11/2023 | 80.880 |
| 17/11/2023 | 80.810 |
| 16/11/2023 | 80.730 |
| 15/11/2023 | 80.780 |
| 14/11/2023 | 80.660 |
| 13/11/2023 | 80.200 |
| 10/11/2023 | 80.180 |
| 09/11/2023 | 80.220 |
| 08/11/2023 | 80.270 |
| 07/11/2023 | 80.210 |
| 06/11/2023 | 80.200 |
| 03/11/2023 | 80.170 |
| 02/11/2023 | 79.770 |
| 01/11/2023 | 79.200 |
| 31/10/2023 | 79.450 |
| 27/10/2023 | 79.270 |
| 26/10/2023 | 79.230 |
| 25/10/2023 | 79.350 |
| 24/10/2023 | 79.370 |
| 23/10/2023 | 79.110 |
| 20/10/2023 | 79.070 |
| 19/10/2023 | 79.190 |
| 18/10/2023 | 79.370 |
| 17/10/2023 | 79.550 |
| 16/10/2023 | 79.720 |
| 13/10/2023 | 79.770 |
| 12/10/2023 | 79.800 |
| 11/10/2023 | 79.880 |
| 10/10/2023 | 79.790 |
| 09/10/2023 | 79.390 |
| 06/10/2023 | 79.400 |
| 05/10/2023 | 79.450 |
| 04/10/2023 | 79.470 |
| 03/10/2023 | 79.590 |
| 02/10/2023 | 80.040 |
| 29/09/2023 | 80.680 |
| 28/09/2023 | 80.550 |
| 27/09/2023 | 80.620 |
| 26/09/2023 | 80.710 |
| 25/09/2023 | 80.900 |
| 22/09/2023 | 81.030 |
| 21/09/2023 | 80.980 |
| 20/09/2023 | 81.280 |
| 19/09/2023 | 81.240 |
| 18/09/2023 | 81.300 |
| 15/09/2023 | 81.370 |
| 14/09/2023 | 81.300 |
| 13/09/2023 | 81.180 |
| 12/09/2023 | 81.150 |
| 11/09/2023 | 81.160 |
| 08/09/2023 | 81.100 |
| 07/09/2023 | 81.320 |
| 06/09/2023 | 81.300 |
| 05/09/2023 | 81.420 |
| 01/09/2023 | 81.490 |
| 31/08/2023 | 81.850 |
| 30/08/2023 | 81.810 |
| 29/08/2023 | 81.670 |
| 25/08/2023 | 81.390 |
| 24/08/2023 | 81.380 |
| 23/08/2023 | 81.370 |
| 22/08/2023 | 81.170 |
| 21/08/2023 | 81.070 |
| 18/08/2023 | 81.100 |
| 17/08/2023 | 81.170 |
| 16/08/2023 | 81.390 |
| 15/08/2023 | 81.430 |
| 14/08/2023 | 81.480 |
| 11/08/2023 | 81.490 |
| 10/08/2023 | 81.530 |
| 09/08/2023 | 81.430 |
| 08/08/2023 | 81.370 |
| 04/08/2023 | 81.290 |
| 03/08/2023 | 81.100 |
| 02/08/2023 | 81.210 |
| 01/08/2023 | 81.400 |
| 31/07/2023 | 81.920 |
| 28/07/2023 | 81.850 |
| 27/07/2023 | 81.810 |
| 26/07/2023 | 81.790 |
| 25/07/2023 | 81.820 |
| 24/07/2023 | 81.810 |
| 21/07/2023 | 81.760 |
| 20/07/2023 | 81.700 |
| 19/07/2023 | 81.790 |
| 18/07/2023 | 81.630 |
| 17/07/2023 | 81.490 |
| 14/07/2023 | 81.630 |
| 13/07/2023 | 81.650 |
| 12/07/2023 | 81.390 |
| 11/07/2023 | 80.960 |
| 10/07/2023 | 80.800 |
| 07/07/2023 | 80.780 |
| 06/07/2023 | 80.730 |
| 05/07/2023 | 81.120 |
| 03/07/2023 | 81.220 |
| 30/06/2023 | 81.520 |
| 29/06/2023 | 81.400 |
| 28/06/2023 | 81.420 |
| 27/06/2023 | 81.300 |
| 26/06/2023 | 81.230 |
| 23/06/2023 | 81.290 |
| 22/06/2023 | 81.370 |
| 21/06/2023 | 81.500 |
| 20/06/2023 | 81.740 |
| 16/06/2023 | 81.870 |
| 15/06/2023 | 81.800 |
| 14/06/2023 | 81.800 |
| 13/06/2023 | 81.680 |
| 12/06/2023 | 81.540 |
| 09/06/2023 | 81.490 |
| 08/06/2023 | 81.370 |
| 07/06/2023 | 81.230 |
| 06/06/2023 | 81.160 |
| 02/06/2023 | 81.090 |
| 01/06/2023 | 80.760 |
| 31/05/2023 | 81.010 |
| 30/05/2023 | 81.090 |
| 26/05/2023 | 80.810 |
| 25/05/2023 | 80.780 |
| 24/05/2023 | 80.780 |
| 23/05/2023 | 81.080 |
| 22/05/2023 | 81.140 |
| 19/05/2023 | 81.080 |
| 18/05/2023 | 80.970 |
| 17/05/2023 | 80.980 |
| 16/05/2023 | 80.990 |
| 15/05/2023 | 81.180 |
| 12/05/2023 | 81.270 |
| 11/05/2023 | 81.340 |
| 10/05/2023 | 81.370 |
| 09/05/2023 | 81.320 |
| 05/05/2023 | 81.480 |
| 04/05/2023 | 81.340 |
| 03/05/2023 | 81.500 |
| 02/05/2023 | 81.510 |
| 28/04/2023 | 82.100 |
| 27/04/2023 | 81.980 |
| 26/04/2023 | 81.900 |
| 25/04/2023 | 82.010 |
| 24/04/2023 | 82.030 |
| 21/04/2023 | 81.960 |
| 20/04/2023 | 81.880 |
| 19/04/2023 | 81.990 |
| 18/04/2023 | 82.140 |
| 17/04/2023 | 81.910 |
| 14/04/2023 | 82.010 |
| 13/04/2023 | 82.000 |
| 12/04/2023 | 81.780 |
| 11/04/2023 | 81.620 |
| 06/04/2023 | 81.630 |
| 05/04/2023 | 81.580 |
| 04/04/2023 | 81.820 |
| 03/04/2023 | 81.820 |
| 31/03/2023 | 82.040 |
| 30/03/2023 | 81.640 |
| 29/03/2023 | 81.400 |
| 28/03/2023 | 81.090 |
| 27/03/2023 | 81.100 |
| 24/03/2023 | 81.050 |
| 23/03/2023 | 81.300 |
| 22/03/2023 | 81.350 |
| 21/03/2023 | 81.180 |
| 20/03/2023 | 80.640 |
| 16/03/2023 | 81.090 |
| 15/03/2023 | 80.900 |
| 14/03/2023 | 81.390 |
| 13/03/2023 | 81.230 |
| 10/03/2023 | 81.560 |
| 09/03/2023 | 81.840 |
| 08/03/2023 | 81.960 |
| 07/03/2023 | 82.240 |
| 06/03/2023 | 82.340 |
| 03/03/2023 | 82.160 |
| 02/03/2023 | 81.820 |
| 01/03/2023 | 81.980 |
| 28/02/2023 | 82.480 |
| 27/02/2023 | 82.490 |
| 24/02/2023 | 82.390 |
| 23/02/2023 | 82.460 |
| 22/02/2023 | 82.160 |
| 21/02/2023 | 82.130 |
| 17/02/2023 | 82.600 |
| 16/02/2023 | 82.770 |
| 15/02/2023 | 82.770 |
| 14/02/2023 | 82.830 |
| 13/02/2023 | 82.880 |
| 10/02/2023 | 82.840 |
| 09/02/2023 | 83.230 |
| 08/02/2023 | 83.240 |
| 07/02/2023 | 83.230 |
| 03/02/2023 | 83.520 |
| 02/02/2023 | 83.650 |
| 01/02/2023 | 82.910 |
| 31/01/2023 | 83.130 |
| 30/01/2023 | 83.120 |
| 27/01/2023 | 83.270 |
| 26/01/2023 | 83.210 |
| 25/01/2023 | 83.040 |
| 24/01/2023 | 83.030 |
| 23/01/2023 | 83.030 |
| 20/01/2023 | 82.960 |
| 19/01/2023 | 83.030 |
| 18/01/2023 | 83.350 |
| 17/01/2023 | 83.110 |
| 13/01/2023 | 83.030 |
| 12/01/2023 | 82.850 |
| 11/01/2023 | 82.550 |
| 10/01/2023 | 82.340 |
| 09/01/2023 | 82.340 |
| 06/01/2023 | 81.960 |
| 05/01/2023 | 81.440 |
| 04/01/2023 | 81.400 |
| 03/01/2023 | 81.070 |
| 30/12/2022 | 81.110 |
| 29/12/2022 | 81.090 |
| 23/12/2022 | 81.640 |
| 22/12/2022 | 81.640 |
| 21/12/2022 | 81.710 |
| 20/12/2022 | 81.530 |
| 19/12/2022 | 81.730 |
| 16/12/2022 | 81.840 |
| 15/12/2022 | 82.240 |
| 14/12/2022 | 82.550 |
| 13/12/2022 | 82.480 |
| 12/12/2022 | 82.190 |
| 09/12/2022 | 82.180 |
| 08/12/2022 | 82.080 |
| 07/12/2022 | 82.050 |
| 06/12/2022 | 82.170 |
| 05/12/2022 | 82.350 |
| 02/12/2022 | 82.320 |
| 01/12/2022 | 82.340 |
| 30/11/2022 | 82.320 |
| 29/11/2022 | 82.160 |
| 28/11/2022 | 82.160 |
| 25/11/2022 | 82.480 |
| 23/11/2022 | 82.370 |
| 22/11/2022 | 82.020 |
| 21/11/2022 | 81.770 |
| 18/11/2022 | 81.800 |
| 17/11/2022 | 81.750 |
| 16/11/2022 | 82.070 |
| 15/11/2022 | 82.240 |
| 14/11/2022 | 82.000 |
| 11/11/2022 | 81.880 |
| 10/11/2022 | 81.540 |
| 09/11/2022 | 80.710 |
| 08/11/2022 | 80.940 |
| 07/11/2022 | 80.840 |
| 04/11/2022 | 80.610 |
| 03/11/2022 | 79.760 |
| 02/11/2022 | 80.760 |
| 01/11/2022 | 80.790 |
| 28/10/2022 | 81.030 |
| 27/10/2022 | 81.220 |
| 26/10/2022 | 80.350 |
| 25/10/2022 | 80.050 |
| 24/10/2022 | 79.770 |
| 21/10/2022 | 79.620 |
| 20/10/2022 | 79.750 |
| 19/10/2022 | 79.960 |
| 18/10/2022 | 80.170 |
| 17/10/2022 | 79.800 |
| 14/10/2022 | 79.540 |
| 13/10/2022 | 79.360 |
| 12/10/2022 | 79.550 |
| 11/10/2022 | 79.720 |
| 10/10/2022 | 80.190 |
| 07/10/2022 | 80.320 |
| 06/10/2022 | 80.620 |
| 05/10/2022 | 80.610 |
| 04/10/2022 | 80.600 |
| 03/10/2022 | 79.820 |
| 30/09/2022 | 79.990 |
| 29/09/2022 | 79.910 |
| 28/09/2022 | 80.260 |
| 27/09/2022 | 80.480 |
| 26/09/2022 | 80.650 |
| 23/09/2022 | 81.280 |
| 22/09/2022 | 81.760 |
| 21/09/2022 | 82.110 |
| 20/09/2022 | 82.180 |
| 16/09/2022 | 82.300 |
| 15/09/2022 | 82.750 |
| 14/09/2022 | 82.990 |
| 13/09/2022 | 83.260 |
| 12/09/2022 | 83.760 |
| 09/09/2022 | 83.570 |
| 08/09/2022 | 83.170 |
| 07/09/2022 | 82.840 |
| 06/09/2022 | 82.700 |
| 02/09/2022 | 82.850 |
| 01/09/2022 | 82.640 |
| 31/08/2022 | 83.530 |
| 30/08/2022 | 83.920 |
| 26/08/2022 | 84.610 |
| 25/08/2022 | 84.760 |
| 24/08/2022 | 84.580 |
| 23/08/2022 | 84.560 |
| 22/08/2022 | 84.610 |
| 19/08/2022 | 85.190 |
| 18/08/2022 | 85.440 |
| 17/08/2022 | 85.580 |
| 16/08/2022 | 85.930 |
| 15/08/2022 | 86.010 |
| 12/08/2022 | 85.910 |
| 11/08/2022 | 85.840 |
| 10/08/2022 | 85.590 |
| 09/08/2022 | 85.210 |
| 08/08/2022 | 85.420 |
| 05/08/2022 | 85.180 |
| 04/08/2022 | 85.220 |
| 03/08/2022 | 84.970 |
| 02/08/2022 | 84.850 |
| 29/07/2022 | 84.850 |
| 28/07/2022 | 84.430 |
| 27/07/2022 | 84.150 |
| 26/07/2022 | 83.990 |
| 25/07/2022 | 84.190 |
| 22/07/2022 | 84.060 |
| 21/07/2022 | 83.600 |
| 20/07/2022 | 83.380 |
| 19/07/2022 | 82.600 |
| 18/07/2022 | 82.320 |
| 15/07/2022 | 82.110 |
| 14/07/2022 | 81.820 |
| 13/07/2022 | 82.030 |
| 12/07/2022 | 82.060 |
| 11/07/2022 | 82.030 |
| 08/07/2022 | 81.950 |
| 07/07/2022 | 81.660 |
| 06/07/2022 | 81.350 |
| 05/07/2022 | 81.370 |
| 01/07/2022 | 81.510 |
| 30/06/2022 | 81.830 |
| 29/06/2022 | 82.550 |
| 28/06/2022 | 83.100 |
| 27/06/2022 | 83.570 |
| 24/06/2022 | 83.690 |
| 23/06/2022 | 83.550 |
| 22/06/2022 | 83.670 |
| 21/06/2022 | 83.890 |
| 17/06/2022 | 83.880 |
| 16/06/2022 | 83.860 |
| 15/06/2022 | 84.660 |
| 14/06/2022 | 84.400 |
| 13/06/2022 | 84.720 |
| 10/06/2022 | 86.430 |
| 09/06/2022 | 87.090 |
| 08/06/2022 | 87.470 |
| 07/06/2022 | 87.620 |
| 01/06/2022 | 87.840 |
| 31/05/2022 | 88.060 |
| 27/05/2022 | 87.950 |
| 26/05/2022 | 87.590 |
| 25/05/2022 | 86.920 |
| 24/05/2022 | 86.550 |
| 23/05/2022 | 86.570 |
| 20/05/2022 | 86.600 |
| 19/05/2022 | 86.540 |
| 18/05/2022 | 86.820 |
| 17/05/2022 | 87.220 |
| 16/05/2022 | 87.190 |
| 13/05/2022 | 87.240 |
| 12/05/2022 | 87.200 |
| 11/05/2022 | 87.510 |
| 10/05/2022 | 87.380 |
| 09/05/2022 | 87.460 |
| 06/05/2022 | 88.220 |
| 05/05/2022 | 88.900 |
| 04/05/2022 | 89.120 |
| 03/05/2022 | 89.240 |
| 29/04/2022 | 89.900 |
| 28/04/2022 | 90.340 |
| 27/04/2022 | 90.390 |
| 26/04/2022 | 90.750 |
| 25/04/2022 | 90.820 |
| 22/04/2022 | 91.080 |
| 21/04/2022 | 91.270 |
| 20/04/2022 | 91.310 |
| 19/04/2022 | 91.260 |
| 14/04/2022 | 91.470 |
| 13/04/2022 | 91.460 |
| 12/04/2022 | 91.450 |
| 11/04/2022 | 91.350 |
| 08/04/2022 | 91.720 |
| 07/04/2022 | 91.820 |
| 06/04/2022 | 91.970 |
| 05/04/2022 | 92.400 |
| 04/04/2022 | 92.510 |
| 01/04/2022 | 92.320 |
| 31/03/2022 | 92.840 |
| 30/03/2022 | 92.780 |
| 29/03/2022 | 92.650 |
| 28/03/2022 | 92.160 |
| 25/03/2022 | 92.170 |
| 24/03/2022 | 92.200 |
| 23/03/2022 | 92.170 |
| 22/03/2022 | 92.120 |
| 21/03/2022 | 92.190 |
| 16/03/2022 | 91.650 |
| 15/03/2022 | 91.170 |
| 14/03/2022 | 91.250 |
| 11/03/2022 | 91.770 |
| 10/03/2022 | 91.860 |
| 09/03/2022 | 92.080 |
| 08/03/2022 | 91.930 |
| 07/03/2022 | 92.180 |
| 04/03/2022 | 92.940 |
| 03/03/2022 | 93.250 |
| 02/03/2022 | 93.240 |
| 01/03/2022 | 93.300 |
| 28/02/2022 | 93.690 |
| 25/02/2022 | 93.710 |
| 24/02/2022 | 93.170 |
| 23/02/2022 | 93.700 |
| 22/02/2022 | 93.610 |
| 18/02/2022 | 93.790 |
| 17/02/2022 | 93.810 |
| 16/02/2022 | 93.870 |
| 15/02/2022 | 93.770 |
| 14/02/2022 | 93.530 |
| 11/02/2022 | 93.920 |
| 10/02/2022 | 94.300 |
| 09/02/2022 | 94.610 |
| 08/02/2022 | 94.320 |
| 07/02/2022 | 94.220 |
| 04/02/2022 | 94.420 |
| 03/02/2022 | 95.010 |
| 02/02/2022 | 95.340 |
| 01/02/2022 | 95.160 |
| 31/01/2022 | 95.370 |
| 28/01/2022 | 95.480 |
| 27/01/2022 | 95.820 |
| 26/01/2022 | 96.100 |
| 25/01/2022 | 95.990 |
| 24/01/2022 | 96.070 |
| 21/01/2022 | 96.370 |
| 20/01/2022 | 96.550 |
| 19/01/2022 | 96.600 |
| 18/01/2022 | 96.550 |
| 14/01/2022 | 96.840 |
| 13/01/2022 | 96.930 |
| 12/01/2022 | 96.940 |
| 11/01/2022 | 96.880 |
| 10/01/2022 | 96.700 |
| 05/01/2022 | 96.960 |
| 04/01/2022 | 96.980 |
| 31/12/2021 | 97.430 |
| 30/12/2021 | 97.430 |
| 23/12/2021 | 97.310 |
| 22/12/2021 | 97.150 |
| 21/12/2021 | 97.030 |
| 20/12/2021 | 96.850 |
| 17/12/2021 | 96.990 |
| 16/12/2021 | 97.030 |
| 15/12/2021 | 96.910 |
| 14/12/2021 | 96.930 |
| 13/12/2021 | 96.830 |
| 10/12/2021 | 96.850 |
| 09/12/2021 | 96.810 |
| 08/12/2021 | 96.830 |
| 07/12/2021 | 96.860 |
| 06/12/2021 | 96.500 |
| 03/12/2021 | 96.330 |
| 02/12/2021 | 96.220 |
| 01/12/2021 | 96.150 |
| 30/11/2021 | 96.550 |
| 29/11/2021 | 96.590 |
| 26/11/2021 | 96.430 |
| 24/11/2021 | 96.950 |
| 23/11/2021 | 97.040 |
| 22/11/2021 | 97.280 |
| 19/11/2021 | 97.280 |
| 18/11/2021 | 97.310 |
| 17/11/2021 | 97.370 |
| 16/11/2021 | 97.400 |
| 15/11/2021 | 97.440 |
| 12/11/2021 | 97.510 |
| 11/11/2021 | 97.580 |
| 10/11/2021 | 97.570 |
| 09/11/2021 | 97.750 |
| 08/11/2021 | 97.760 |
| 05/11/2021 | 97.680 |
| 04/11/2021 | 97.440 |
| 03/11/2021 | 97.170 |
| 02/11/2021 | 97.180 |
| 01/11/2021 | 97.130 |
| 29/10/2021 | 97.640 |
| 28/10/2021 | 97.690 |
| 27/10/2021 | 97.710 |
| 26/10/2021 | 97.670 |
| 22/10/2021 | 97.680 |
| 21/10/2021 | 97.730 |
| 20/10/2021 | 97.790 |
| 19/10/2021 | 97.740 |
| 18/10/2021 | 97.690 |
| 15/10/2021 | 97.770 |
| 14/10/2021 | 97.670 |
| 13/10/2021 | 97.440 |
| 12/10/2021 | 97.420 |
| 11/10/2021 | 97.660 |
| 08/10/2021 | 97.750 |
| 07/10/2021 | 98.010 |
| 06/10/2021 | 97.950 |
| 05/10/2021 | 98.170 |
| 04/10/2021 | 98.220 |
| 01/10/2021 | 98.300 |
| 30/09/2021 | 98.780 |
| 29/09/2021 | 98.820 |
| 28/09/2021 | 98.770 |
| 27/09/2021 | 98.900 |
| 24/09/2021 | 98.940 |
| 23/09/2021 | 98.950 |
| 22/09/2021 | 98.970 |
| 21/09/2021 | 98.840 |
| 20/09/2021 | 98.800 |
| 17/09/2021 | 99.040 |
| 16/09/2021 | 99.030 |
| 15/09/2021 | 98.990 |
| 14/09/2021 | 98.920 |
| 13/09/2021 | 98.890 |
| 10/09/2021 | 98.840 |
| 09/09/2021 | 98.800 |
| 08/09/2021 | 98.720 |
| 07/09/2021 | 98.720 |
| 03/09/2021 | 98.710 |
| 02/09/2021 | 98.640 |
| 01/09/2021 | 98.590 |
| 31/08/2021 | 99.030 |
| 27/08/2021 | 98.930 |
| 26/08/2021 | 98.830 |
| 25/08/2021 | 98.800 |
| 24/08/2021 | 98.810 |
| 23/08/2021 | 98.680 |
| 20/08/2021 | 98.590 |
| 19/08/2021 | 98.540 |
| 18/08/2021 | 98.650 |
| 17/08/2021 | 98.630 |
| 16/08/2021 | 98.650 |
| 13/08/2021 | 98.690 |
| 12/08/2021 | 98.620 |
| 11/08/2021 | 98.610 |
| 10/08/2021 | 98.640 |
| 09/08/2021 | 98.660 |
| 06/08/2021 | 98.700 |
| 05/08/2021 | 98.650 |
| 04/08/2021 | 98.630 |
| 03/08/2021 | 98.660 |
| 30/07/2021 | 99.190 |
| 29/07/2021 | 99.180 |
| 28/07/2021 | 99.120 |
| 27/07/2021 | 99.070 |
| 26/07/2021 | 99.140 |
| 23/07/2021 | 99.150 |
| 22/07/2021 | 99.050 |
| 21/07/2021 | 99.010 |
| 20/07/2021 | 98.880 |
| 19/07/2021 | 98.830 |
| 16/07/2021 | 99.150 |
| 15/07/2021 | 99.170 |
| 14/07/2021 | 99.230 |
| 13/07/2021 | 99.270 |
| 12/07/2021 | 99.270 |
| 09/07/2021 | 99.240 |
| 08/07/2021 | 99.200 |
| 07/07/2021 | 99.320 |
| 06/07/2021 | 99.280 |
| 02/07/2021 | 99.240 |
| 01/07/2021 | 99.220 |
| 30/06/2021 | 99.740 |
| 29/06/2021 | 99.720 |
| 28/06/2021 | 99.700 |
| 25/06/2021 | 99.640 |
| 24/06/2021 | 99.620 |
| 23/06/2021 | 99.550 |
| 22/06/2021 | 99.480 |
| 21/06/2021 | 99.490 |
| 18/06/2021 | 99.490 |
| 17/06/2021 | 99.500 |
| 16/06/2021 | 99.580 |
| 15/06/2021 | 99.610 |
| 14/06/2021 | 99.580 |
| 11/06/2021 | 99.530 |
| 10/06/2021 | 99.460 |
| 09/06/2021 | 99.420 |
| 08/06/2021 | 99.260 |
| 04/06/2021 | 99.200 |
| 03/06/2021 | 99.120 |
| 02/06/2021 | 98.930 |
| 01/06/2021 | 98.840 |
| 28/05/2021 | 99.240 |
| 27/05/2021 | 99.280 |
| 26/05/2021 | 99.190 |
| 25/05/2021 | 99.110 |
| 24/05/2021 | 99.040 |
| 21/05/2021 | 99.010 |
| 20/05/2021 | 98.900 |
| 19/05/2021 | 98.880 |
| 18/05/2021 | 99.030 |
| 17/05/2021 | 99.070 |
| 14/05/2021 | 99.080 |
| 13/05/2021 | 98.940 |
| 12/05/2021 | 98.990 |
| 11/05/2021 | 99.070 |
| 10/05/2021 | 99.240 |
| 07/05/2021 | 99.220 |
| 06/05/2021 | 98.730 |
| 05/05/2021 | 99.110 |
| 04/05/2021 | 99.090 |
| 30/04/2021 | 99.550 |
| 29/04/2021 | 99.520 |
| 28/04/2021 | 99.460 |
| 27/04/2021 | 99.460 |
| 26/04/2021 | 99.460 |
| 23/04/2021 | 99.430 |
| 22/04/2021 | 99.360 |
| 21/04/2021 | 99.300 |
| 20/04/2021 | 99.310 |
| 19/04/2021 | 99.490 |
| 16/04/2021 | 99.520 |
| 15/04/2021 | 99.490 |
| 14/04/2021 | 99.370 |
| 13/04/2021 | 99.300 |
| 12/04/2021 | 99.330 |
| 09/04/2021 | 99.350 |
| 08/04/2021 | 99.340 |
| 07/04/2021 | 99.280 |
| 06/04/2021 | 99.200 |