ISIN
IE00BFM0L327
High Yield
NAV
EUR Hedged 121.320
As of 31/03/2026
Minimum Investment
EUR Hedged 1,000.00
Inception Date
17/12/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 120.750 |
| 26/03/2026 | 121.170 |
| 25/03/2026 | 121.570 |
| 24/03/2026 | 121.260 |
| 23/03/2026 | 121.360 |
| 20/03/2026 | 121.200 |
| 19/03/2026 | 121.480 |
| 18/03/2026 | 121.860 |
| 16/03/2026 | 121.720 |
| 13/03/2026 | 121.620 |
| 12/03/2026 | 121.870 |
| 11/03/2026 | 122.360 |
| 10/03/2026 | 122.600 |
| 09/03/2026 | 122.170 |
| 05/03/2026 | 122.830 |
| 04/03/2026 | 123.000 |
| 03/03/2026 | 122.620 |
| 02/03/2026 | 122.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 120.750 |
| 26/03/2026 | 121.170 |
| 25/03/2026 | 121.570 |
| 24/03/2026 | 121.260 |
| 23/03/2026 | 121.360 |
| 20/03/2026 | 121.200 |
| 19/03/2026 | 121.480 |
| 18/03/2026 | 121.860 |
| 16/03/2026 | 121.720 |
| 13/03/2026 | 121.620 |
| 12/03/2026 | 121.870 |
| 11/03/2026 | 122.360 |
| 10/03/2026 | 122.600 |
| 09/03/2026 | 122.170 |
| 05/03/2026 | 122.830 |
| 04/03/2026 | 123.000 |
| 03/03/2026 | 122.620 |
| 02/03/2026 | 122.850 |
| 27/02/2026 | 122.970 |
| 26/02/2026 | 123.080 |
| 25/02/2026 | 123.150 |
| 24/02/2026 | 123.100 |
| 23/02/2026 | 123.220 |
| 20/02/2026 | 123.270 |
| 19/02/2026 | 123.160 |
| 18/02/2026 | 123.170 |
| 17/02/2026 | 123.010 |
| 13/02/2026 | 123.100 |
| 12/02/2026 | 123.130 |
| 11/02/2026 | 123.210 |
| 10/02/2026 | 123.310 |
| 09/02/2026 | 123.280 |
| 06/02/2026 | 123.200 |
| 05/02/2026 | 123.030 |
| 04/02/2026 | 123.100 |
| 03/02/2026 | 123.190 |
| 30/01/2026 | 123.120 |
| 29/01/2026 | 123.150 |
| 28/01/2026 | 123.260 |
| 27/01/2026 | 123.330 |
| 26/01/2026 | 123.380 |
| 23/01/2026 | 123.370 |
| 22/01/2026 | 123.380 |
| 21/01/2026 | 123.220 |
| 20/01/2026 | 123.060 |
| 16/01/2026 | 123.330 |
| 15/01/2026 | 123.270 |
| 14/01/2026 | 123.240 |
| 13/01/2026 | 123.250 |
| 12/01/2026 | 123.220 |
| 09/01/2026 | 123.230 |
| 08/01/2026 | 123.140 |
| 07/01/2026 | 123.140 |
| 06/01/2026 | 123.080 |
| 05/01/2026 | 122.980 |
| 02/01/2026 | 122.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 120.750 |
| 26/03/2026 | 121.170 |
| 25/03/2026 | 121.570 |
| 24/03/2026 | 121.260 |
| 23/03/2026 | 121.360 |
| 20/03/2026 | 121.200 |
| 19/03/2026 | 121.480 |
| 18/03/2026 | 121.860 |
| 16/03/2026 | 121.720 |
| 13/03/2026 | 121.620 |
| 12/03/2026 | 121.870 |
| 11/03/2026 | 122.360 |
| 10/03/2026 | 122.600 |
| 09/03/2026 | 122.170 |
| 05/03/2026 | 122.830 |
| 04/03/2026 | 123.000 |
| 03/03/2026 | 122.620 |
| 02/03/2026 | 122.850 |
| 27/02/2026 | 122.970 |
| 26/02/2026 | 123.080 |
| 25/02/2026 | 123.150 |
| 24/02/2026 | 123.100 |
| 23/02/2026 | 123.220 |
| 20/02/2026 | 123.270 |
| 19/02/2026 | 123.160 |
| 18/02/2026 | 123.170 |
| 17/02/2026 | 123.010 |
| 13/02/2026 | 123.100 |
| 12/02/2026 | 123.130 |
| 11/02/2026 | 123.210 |
| 10/02/2026 | 123.310 |
| 09/02/2026 | 123.280 |
| 06/02/2026 | 123.200 |
| 05/02/2026 | 123.030 |
| 04/02/2026 | 123.100 |
| 03/02/2026 | 123.190 |
| 30/01/2026 | 123.120 |
| 29/01/2026 | 123.150 |
| 28/01/2026 | 123.260 |
| 27/01/2026 | 123.330 |
| 26/01/2026 | 123.380 |
| 23/01/2026 | 123.370 |
| 22/01/2026 | 123.380 |
| 21/01/2026 | 123.220 |
| 20/01/2026 | 123.060 |
| 16/01/2026 | 123.330 |
| 15/01/2026 | 123.270 |
| 14/01/2026 | 123.240 |
| 13/01/2026 | 123.250 |
| 12/01/2026 | 123.220 |
| 09/01/2026 | 123.230 |
| 08/01/2026 | 123.140 |
| 07/01/2026 | 123.140 |
| 06/01/2026 | 123.080 |
| 05/01/2026 | 122.980 |
| 02/01/2026 | 122.820 |
| 31/12/2025 | 122.800 |
| 30/12/2025 | 122.820 |
| 24/12/2025 | 122.720 |
| 23/12/2025 | 122.610 |
| 22/12/2025 | 122.590 |
| 19/12/2025 | 122.580 |
| 18/12/2025 | 122.480 |
| 17/12/2025 | 122.330 |
| 16/12/2025 | 122.340 |
| 15/12/2025 | 122.360 |
| 12/12/2025 | 122.380 |
| 11/12/2025 | 122.390 |
| 10/12/2025 | 122.350 |
| 09/12/2025 | 122.310 |
| 08/12/2025 | 122.340 |
| 05/12/2025 | 122.490 |
| 04/12/2025 | 122.450 |
| 03/12/2025 | 122.490 |
| 02/12/2025 | 122.390 |
| 01/12/2025 | 122.270 |
| 28/11/2025 | 122.340 |
| 26/11/2025 | 122.580 |
| 25/11/2025 | 122.370 |
| 24/11/2025 | 122.240 |
| 21/11/2025 | 122.050 |
| 20/11/2025 | 122.050 |
| 19/11/2025 | 121.950 |
| 18/11/2025 | 121.870 |
| 17/11/2025 | 122.000 |
| 14/11/2025 | 122.070 |
| 13/11/2025 | 122.160 |
| 12/11/2025 | 122.360 |
| 11/11/2025 | 122.330 |
| 10/11/2025 | 122.280 |
| 07/11/2025 | 122.060 |
| 06/11/2025 | 122.100 |
| 05/11/2025 | 122.090 |
| 04/11/2025 | 122.030 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.310 |
| 30/10/2025 | 122.320 |
| 29/10/2025 | 122.480 |
| 28/10/2025 | 122.500 |
| 24/10/2025 | 122.290 |
| 23/10/2025 | 122.050 |
| 22/10/2025 | 122.100 |
| 20/10/2025 | 122.070 |
| 17/10/2025 | 121.910 |
| 16/10/2025 | 122.000 |
| 15/10/2025 | 122.030 |
| 14/10/2025 | 121.600 |
| 13/10/2025 | 121.410 |
| 10/10/2025 | 121.440 |
| 09/10/2025 | 121.850 |
| 08/10/2025 | 122.120 |
| 07/10/2025 | 122.230 |
| 06/10/2025 | 122.330 |
| 03/10/2025 | 122.370 |
| 02/10/2025 | 122.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 120.750 |
| 26/03/2026 | 121.170 |
| 25/03/2026 | 121.570 |
| 24/03/2026 | 121.260 |
| 23/03/2026 | 121.360 |
| 20/03/2026 | 121.200 |
| 19/03/2026 | 121.480 |
| 18/03/2026 | 121.860 |
| 16/03/2026 | 121.720 |
| 13/03/2026 | 121.620 |
| 12/03/2026 | 121.870 |
| 11/03/2026 | 122.360 |
| 10/03/2026 | 122.600 |
| 09/03/2026 | 122.170 |
| 05/03/2026 | 122.830 |
| 04/03/2026 | 123.000 |
| 03/03/2026 | 122.620 |
| 02/03/2026 | 122.850 |
| 27/02/2026 | 122.970 |
| 26/02/2026 | 123.080 |
| 25/02/2026 | 123.150 |
| 24/02/2026 | 123.100 |
| 23/02/2026 | 123.220 |
| 20/02/2026 | 123.270 |
| 19/02/2026 | 123.160 |
| 18/02/2026 | 123.170 |
| 17/02/2026 | 123.010 |
| 13/02/2026 | 123.100 |
| 12/02/2026 | 123.130 |
| 11/02/2026 | 123.210 |
| 10/02/2026 | 123.310 |
| 09/02/2026 | 123.280 |
| 06/02/2026 | 123.200 |
| 05/02/2026 | 123.030 |
| 04/02/2026 | 123.100 |
| 03/02/2026 | 123.190 |
| 30/01/2026 | 123.120 |
| 29/01/2026 | 123.150 |
| 28/01/2026 | 123.260 |
| 27/01/2026 | 123.330 |
| 26/01/2026 | 123.380 |
| 23/01/2026 | 123.370 |
| 22/01/2026 | 123.380 |
| 21/01/2026 | 123.220 |
| 20/01/2026 | 123.060 |
| 16/01/2026 | 123.330 |
| 15/01/2026 | 123.270 |
| 14/01/2026 | 123.240 |
| 13/01/2026 | 123.250 |
| 12/01/2026 | 123.220 |
| 09/01/2026 | 123.230 |
| 08/01/2026 | 123.140 |
| 07/01/2026 | 123.140 |
| 06/01/2026 | 123.080 |
| 05/01/2026 | 122.980 |
| 02/01/2026 | 122.820 |
| 31/12/2025 | 122.800 |
| 30/12/2025 | 122.820 |
| 24/12/2025 | 122.720 |
| 23/12/2025 | 122.610 |
| 22/12/2025 | 122.590 |
| 19/12/2025 | 122.580 |
| 18/12/2025 | 122.480 |
| 17/12/2025 | 122.330 |
| 16/12/2025 | 122.340 |
| 15/12/2025 | 122.360 |
| 12/12/2025 | 122.380 |
| 11/12/2025 | 122.390 |
| 10/12/2025 | 122.350 |
| 09/12/2025 | 122.310 |
| 08/12/2025 | 122.340 |
| 05/12/2025 | 122.490 |
| 04/12/2025 | 122.450 |
| 03/12/2025 | 122.490 |
| 02/12/2025 | 122.390 |
| 01/12/2025 | 122.270 |
| 28/11/2025 | 122.340 |
| 26/11/2025 | 122.580 |
| 25/11/2025 | 122.370 |
| 24/11/2025 | 122.240 |
| 21/11/2025 | 122.050 |
| 20/11/2025 | 122.050 |
| 19/11/2025 | 121.950 |
| 18/11/2025 | 121.870 |
| 17/11/2025 | 122.000 |
| 14/11/2025 | 122.070 |
| 13/11/2025 | 122.160 |
| 12/11/2025 | 122.360 |
| 11/11/2025 | 122.330 |
| 10/11/2025 | 122.280 |
| 07/11/2025 | 122.060 |
| 06/11/2025 | 122.100 |
| 05/11/2025 | 122.090 |
| 04/11/2025 | 122.030 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.310 |
| 30/10/2025 | 122.320 |
| 29/10/2025 | 122.480 |
| 28/10/2025 | 122.500 |
| 24/10/2025 | 122.290 |
| 23/10/2025 | 122.050 |
| 22/10/2025 | 122.100 |
| 20/10/2025 | 122.070 |
| 17/10/2025 | 121.910 |
| 16/10/2025 | 122.000 |
| 15/10/2025 | 122.030 |
| 14/10/2025 | 121.600 |
| 13/10/2025 | 121.410 |
| 10/10/2025 | 121.440 |
| 09/10/2025 | 121.850 |
| 08/10/2025 | 122.120 |
| 07/10/2025 | 122.230 |
| 06/10/2025 | 122.330 |
| 03/10/2025 | 122.370 |
| 02/10/2025 | 122.330 |
| 01/10/2025 | 122.280 |
| 30/09/2025 | 122.180 |
| 29/09/2025 | 122.220 |
| 26/09/2025 | 122.150 |
| 25/09/2025 | 122.100 |
| 24/09/2025 | 122.340 |
| 23/09/2025 | 122.400 |
| 22/09/2025 | 122.380 |
| 19/09/2025 | 122.350 |
| 18/09/2025 | 122.250 |
| 17/09/2025 | 122.140 |
| 16/09/2025 | 122.180 |
| 15/09/2025 | 122.160 |
| 12/09/2025 | 122.070 |
| 11/09/2025 | 122.070 |
| 10/09/2025 | 121.970 |
| 09/09/2025 | 121.890 |
| 08/09/2025 | 121.950 |
| 05/09/2025 | 121.870 |
| 04/09/2025 | 121.640 |
| 03/09/2025 | 121.530 |
| 02/09/2025 | 121.450 |
| 29/08/2025 | 121.690 |
| 28/08/2025 | 121.720 |
| 27/08/2025 | 121.680 |
| 26/08/2025 | 121.620 |
| 22/08/2025 | 121.470 |
| 21/08/2025 | 121.140 |
| 20/08/2025 | 121.260 |
| 19/08/2025 | 121.340 |
| 18/08/2025 | 121.360 |
| 15/08/2025 | 121.300 |
| 14/08/2025 | 121.340 |
| 13/08/2025 | 121.410 |
| 12/08/2025 | 121.230 |
| 11/08/2025 | 121.160 |
| 08/08/2025 | 121.190 |
| 07/08/2025 | 121.130 |
| 06/08/2025 | 121.150 |
| 05/08/2025 | 121.110 |
| 01/08/2025 | 120.870 |
| 31/07/2025 | 120.990 |
| 30/07/2025 | 120.970 |
| 29/07/2025 | 121.030 |
| 28/07/2025 | 121.000 |
| 25/07/2025 | 120.960 |
| 24/07/2025 | 120.860 |
| 23/07/2025 | 120.890 |
| 22/07/2025 | 120.840 |
| 21/07/2025 | 120.790 |
| 18/07/2025 | 120.640 |
| 17/07/2025 | 120.540 |
| 16/07/2025 | 120.400 |
| 15/07/2025 | 120.430 |
| 14/07/2025 | 120.510 |
| 11/07/2025 | 120.500 |
| 10/07/2025 | 120.620 |
| 09/07/2025 | 120.540 |
| 08/07/2025 | 120.430 |
| 07/07/2025 | 120.550 |
| 03/07/2025 | 120.580 |
| 02/07/2025 | 120.450 |
| 01/07/2025 | 120.370 |
| 30/06/2025 | 120.320 |
| 27/06/2025 | 120.230 |
| 26/06/2025 | 120.200 |
| 25/06/2025 | 120.110 |
| 24/06/2025 | 120.060 |
| 23/06/2025 | 119.820 |
| 20/06/2025 | 119.690 |
| 18/06/2025 | 119.630 |
| 17/06/2025 | 119.580 |
| 16/06/2025 | 119.660 |
| 13/06/2025 | 119.520 |
| 12/06/2025 | 119.670 |
| 11/06/2025 | 119.690 |
| 10/06/2025 | 119.570 |
| 09/06/2025 | 119.620 |
| 06/06/2025 | 119.640 |
| 05/06/2025 | 119.610 |
| 04/06/2025 | 119.510 |
| 03/06/2025 | 119.380 |
| 30/05/2025 | 119.170 |
| 29/05/2025 | 119.180 |
| 28/05/2025 | 119.040 |
| 27/05/2025 | 119.020 |
| 23/05/2025 | 118.630 |
| 22/05/2025 | 118.720 |
| 21/05/2025 | 118.780 |
| 20/05/2025 | 118.980 |
| 19/05/2025 | 118.890 |
| 16/05/2025 | 118.950 |
| 15/05/2025 | 118.820 |
| 14/05/2025 | 118.860 |
| 13/05/2025 | 118.920 |
| 12/05/2025 | 118.750 |
| 09/05/2025 | 118.230 |
| 08/05/2025 | 118.210 |
| 07/05/2025 | 118.110 |
| 06/05/2025 | 118.020 |
| 02/05/2025 | 118.040 |
| 01/05/2025 | 117.840 |
| 30/04/2025 | 117.680 |
| 29/04/2025 | 117.900 |
| 28/04/2025 | 117.840 |
| 25/04/2025 | 117.730 |
| 24/04/2025 | 117.500 |
| 23/04/2025 | 117.320 |
| 22/04/2025 | 116.620 |
| 17/04/2025 | 116.670 |
| 16/04/2025 | 116.310 |
| 15/04/2025 | 116.250 |
| 14/04/2025 | 116.070 |
| 11/04/2025 | 115.460 |
| 10/04/2025 | 115.420 |
| 09/04/2025 | 115.400 |
| 08/04/2025 | 115.150 |
| 07/04/2025 | 115.030 |
| 04/04/2025 | 115.860 |
| 03/04/2025 | 116.820 |
| 02/04/2025 | 117.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 120.750 |
| 26/03/2026 | 121.170 |
| 25/03/2026 | 121.570 |
| 24/03/2026 | 121.260 |
| 23/03/2026 | 121.360 |
| 20/03/2026 | 121.200 |
| 19/03/2026 | 121.480 |
| 18/03/2026 | 121.860 |
| 16/03/2026 | 121.720 |
| 13/03/2026 | 121.620 |
| 12/03/2026 | 121.870 |
| 11/03/2026 | 122.360 |
| 10/03/2026 | 122.600 |
| 09/03/2026 | 122.170 |
| 05/03/2026 | 122.830 |
| 04/03/2026 | 123.000 |
| 03/03/2026 | 122.620 |
| 02/03/2026 | 122.850 |
| 27/02/2026 | 122.970 |
| 26/02/2026 | 123.080 |
| 25/02/2026 | 123.150 |
| 24/02/2026 | 123.100 |
| 23/02/2026 | 123.220 |
| 20/02/2026 | 123.270 |
| 19/02/2026 | 123.160 |
| 18/02/2026 | 123.170 |
| 17/02/2026 | 123.010 |
| 13/02/2026 | 123.100 |
| 12/02/2026 | 123.130 |
| 11/02/2026 | 123.210 |
| 10/02/2026 | 123.310 |
| 09/02/2026 | 123.280 |
| 06/02/2026 | 123.200 |
| 05/02/2026 | 123.030 |
| 04/02/2026 | 123.100 |
| 03/02/2026 | 123.190 |
| 30/01/2026 | 123.120 |
| 29/01/2026 | 123.150 |
| 28/01/2026 | 123.260 |
| 27/01/2026 | 123.330 |
| 26/01/2026 | 123.380 |
| 23/01/2026 | 123.370 |
| 22/01/2026 | 123.380 |
| 21/01/2026 | 123.220 |
| 20/01/2026 | 123.060 |
| 16/01/2026 | 123.330 |
| 15/01/2026 | 123.270 |
| 14/01/2026 | 123.240 |
| 13/01/2026 | 123.250 |
| 12/01/2026 | 123.220 |
| 09/01/2026 | 123.230 |
| 08/01/2026 | 123.140 |
| 07/01/2026 | 123.140 |
| 06/01/2026 | 123.080 |
| 05/01/2026 | 122.980 |
| 02/01/2026 | 122.820 |
| 31/12/2025 | 122.800 |
| 30/12/2025 | 122.820 |
| 24/12/2025 | 122.720 |
| 23/12/2025 | 122.610 |
| 22/12/2025 | 122.590 |
| 19/12/2025 | 122.580 |
| 18/12/2025 | 122.480 |
| 17/12/2025 | 122.330 |
| 16/12/2025 | 122.340 |
| 15/12/2025 | 122.360 |
| 12/12/2025 | 122.380 |
| 11/12/2025 | 122.390 |
| 10/12/2025 | 122.350 |
| 09/12/2025 | 122.310 |
| 08/12/2025 | 122.340 |
| 05/12/2025 | 122.490 |
| 04/12/2025 | 122.450 |
| 03/12/2025 | 122.490 |
| 02/12/2025 | 122.390 |
| 01/12/2025 | 122.270 |
| 28/11/2025 | 122.340 |
| 26/11/2025 | 122.580 |
| 25/11/2025 | 122.370 |
| 24/11/2025 | 122.240 |
| 21/11/2025 | 122.050 |
| 20/11/2025 | 122.050 |
| 19/11/2025 | 121.950 |
| 18/11/2025 | 121.870 |
| 17/11/2025 | 122.000 |
| 14/11/2025 | 122.070 |
| 13/11/2025 | 122.160 |
| 12/11/2025 | 122.360 |
| 11/11/2025 | 122.330 |
| 10/11/2025 | 122.280 |
| 07/11/2025 | 122.060 |
| 06/11/2025 | 122.100 |
| 05/11/2025 | 122.090 |
| 04/11/2025 | 122.030 |
| 03/11/2025 | 122.190 |
| 31/10/2025 | 122.310 |
| 30/10/2025 | 122.320 |
| 29/10/2025 | 122.480 |
| 28/10/2025 | 122.500 |
| 24/10/2025 | 122.290 |
| 23/10/2025 | 122.050 |
| 22/10/2025 | 122.100 |
| 20/10/2025 | 122.070 |
| 17/10/2025 | 121.910 |
| 16/10/2025 | 122.000 |
| 15/10/2025 | 122.030 |
| 14/10/2025 | 121.600 |
| 13/10/2025 | 121.410 |
| 10/10/2025 | 121.440 |
| 09/10/2025 | 121.850 |
| 08/10/2025 | 122.120 |
| 07/10/2025 | 122.230 |
| 06/10/2025 | 122.330 |
| 03/10/2025 | 122.370 |
| 02/10/2025 | 122.330 |
| 01/10/2025 | 122.280 |
| 30/09/2025 | 122.180 |
| 29/09/2025 | 122.220 |
| 26/09/2025 | 122.150 |
| 25/09/2025 | 122.100 |
| 24/09/2025 | 122.340 |
| 23/09/2025 | 122.400 |
| 22/09/2025 | 122.380 |
| 19/09/2025 | 122.350 |
| 18/09/2025 | 122.250 |
| 17/09/2025 | 122.140 |
| 16/09/2025 | 122.180 |
| 15/09/2025 | 122.160 |
| 12/09/2025 | 122.070 |
| 11/09/2025 | 122.070 |
| 10/09/2025 | 121.970 |
| 09/09/2025 | 121.890 |
| 08/09/2025 | 121.950 |
| 05/09/2025 | 121.870 |
| 04/09/2025 | 121.640 |
| 03/09/2025 | 121.530 |
| 02/09/2025 | 121.450 |
| 29/08/2025 | 121.690 |
| 28/08/2025 | 121.720 |
| 27/08/2025 | 121.680 |
| 26/08/2025 | 121.620 |
| 22/08/2025 | 121.470 |
| 21/08/2025 | 121.140 |
| 20/08/2025 | 121.260 |
| 19/08/2025 | 121.340 |
| 18/08/2025 | 121.360 |
| 15/08/2025 | 121.300 |
| 14/08/2025 | 121.340 |
| 13/08/2025 | 121.410 |
| 12/08/2025 | 121.230 |
| 11/08/2025 | 121.160 |
| 08/08/2025 | 121.190 |
| 07/08/2025 | 121.130 |
| 06/08/2025 | 121.150 |
| 05/08/2025 | 121.110 |
| 01/08/2025 | 120.870 |
| 31/07/2025 | 120.990 |
| 30/07/2025 | 120.970 |
| 29/07/2025 | 121.030 |
| 28/07/2025 | 121.000 |
| 25/07/2025 | 120.960 |
| 24/07/2025 | 120.860 |
| 23/07/2025 | 120.890 |
| 22/07/2025 | 120.840 |
| 21/07/2025 | 120.790 |
| 18/07/2025 | 120.640 |
| 17/07/2025 | 120.540 |
| 16/07/2025 | 120.400 |
| 15/07/2025 | 120.430 |
| 14/07/2025 | 120.510 |
| 11/07/2025 | 120.500 |
| 10/07/2025 | 120.620 |
| 09/07/2025 | 120.540 |
| 08/07/2025 | 120.430 |
| 07/07/2025 | 120.550 |
| 03/07/2025 | 120.580 |
| 02/07/2025 | 120.450 |
| 01/07/2025 | 120.370 |
| 30/06/2025 | 120.320 |
| 27/06/2025 | 120.230 |
| 26/06/2025 | 120.200 |
| 25/06/2025 | 120.110 |
| 24/06/2025 | 120.060 |
| 23/06/2025 | 119.820 |
| 20/06/2025 | 119.690 |
| 18/06/2025 | 119.630 |
| 17/06/2025 | 119.580 |
| 16/06/2025 | 119.660 |
| 13/06/2025 | 119.520 |
| 12/06/2025 | 119.670 |
| 11/06/2025 | 119.690 |
| 10/06/2025 | 119.570 |
| 09/06/2025 | 119.620 |
| 06/06/2025 | 119.640 |
| 05/06/2025 | 119.610 |
| 04/06/2025 | 119.510 |
| 03/06/2025 | 119.380 |
| 30/05/2025 | 119.170 |
| 29/05/2025 | 119.180 |
| 28/05/2025 | 119.040 |
| 27/05/2025 | 119.020 |
| 23/05/2025 | 118.630 |
| 22/05/2025 | 118.720 |
| 21/05/2025 | 118.780 |
| 20/05/2025 | 118.980 |
| 19/05/2025 | 118.890 |
| 16/05/2025 | 118.950 |
| 15/05/2025 | 118.820 |
| 14/05/2025 | 118.860 |
| 13/05/2025 | 118.920 |
| 12/05/2025 | 118.750 |
| 09/05/2025 | 118.230 |
| 08/05/2025 | 118.210 |
| 07/05/2025 | 118.110 |
| 06/05/2025 | 118.020 |
| 02/05/2025 | 118.040 |
| 01/05/2025 | 117.840 |
| 30/04/2025 | 117.680 |
| 29/04/2025 | 117.900 |
| 28/04/2025 | 117.840 |
| 25/04/2025 | 117.730 |
| 24/04/2025 | 117.500 |
| 23/04/2025 | 117.320 |
| 22/04/2025 | 116.620 |
| 17/04/2025 | 116.670 |
| 16/04/2025 | 116.310 |
| 15/04/2025 | 116.250 |
| 14/04/2025 | 116.070 |
| 11/04/2025 | 115.460 |
| 10/04/2025 | 115.420 |
| 09/04/2025 | 115.400 |
| 08/04/2025 | 115.150 |
| 07/04/2025 | 115.030 |
| 04/04/2025 | 115.860 |
| 03/04/2025 | 116.820 |
| 02/04/2025 | 117.680 |
| 31/03/2025 | 117.400 |
| 28/03/2025 | 117.530 |
| 27/03/2025 | 117.760 |
| 26/03/2025 | 117.950 |
| 25/03/2025 | 118.200 |
| 24/03/2025 | 118.220 |
| 21/03/2025 | 118.050 |
| 20/03/2025 | 118.100 |
| 19/03/2025 | 118.020 |
| 18/03/2025 | 117.800 |
| 14/03/2025 | 117.710 |
| 13/03/2025 | 117.490 |
| 12/03/2025 | 117.910 |
| 11/03/2025 | 117.900 |
| 10/03/2025 | 118.090 |
| 07/03/2025 | 118.330 |
| 06/03/2025 | 118.330 |
| 05/03/2025 | 118.580 |
| 04/03/2025 | 118.520 |
| 03/03/2025 | 118.670 |
| 28/02/2025 | 118.670 |
| 27/02/2025 | 118.680 |
| 26/02/2025 | 118.670 |
| 25/02/2025 | 118.530 |
| 24/02/2025 | 118.480 |
| 21/02/2025 | 118.470 |
| 20/02/2025 | 118.480 |
| 19/02/2025 | 118.390 |
| 18/02/2025 | 118.450 |
| 14/02/2025 | 118.470 |
| 13/02/2025 | 118.270 |
| 12/02/2025 | 118.070 |
| 11/02/2025 | 118.260 |
| 10/02/2025 | 118.310 |
| 07/02/2025 | 118.260 |
| 06/02/2025 | 118.330 |
| 05/02/2025 | 118.290 |
| 04/02/2025 | 118.090 |
| 31/01/2025 | 118.100 |
| 30/01/2025 | 118.110 |
| 29/01/2025 | 117.970 |
| 28/01/2025 | 117.940 |
| 27/01/2025 | 117.880 |
| 24/01/2025 | 117.910 |
| 23/01/2025 | 117.830 |
| 22/01/2025 | 117.860 |
| 21/01/2025 | 117.810 |
| 17/01/2025 | 117.660 |
| 16/01/2025 | 117.480 |
| 15/01/2025 | 117.400 |
| 14/01/2025 | 116.900 |
| 13/01/2025 | 116.820 |
| 10/01/2025 | 117.010 |
| 08/01/2025 | 117.290 |
| 07/01/2025 | 117.430 |
| 06/01/2025 | 117.570 |
| 03/01/2025 | 117.450 |
| 02/01/2025 | 117.330 |
| 31/12/2024 | 117.180 |
| 24/12/2024 | 117.160 |
| 23/12/2024 | 117.070 |
| 20/12/2024 | 117.080 |
| 19/12/2024 | 116.920 |
| 18/12/2024 | 117.330 |
| 17/12/2024 | 117.570 |
| 16/12/2024 | 117.700 |
| 13/12/2024 | 117.700 |
| 12/12/2024 | 117.820 |
| 11/12/2024 | 117.900 |
| 10/12/2024 | 117.870 |
| 09/12/2024 | 117.870 |
| 06/12/2024 | 117.860 |
| 04/12/2024 | 117.670 |
| 02/12/2024 | 117.390 |
| 29/11/2024 | 117.320 |
| 27/11/2024 | 117.200 |
| 26/11/2024 | 117.160 |
| 25/11/2024 | 117.190 |
| 22/11/2024 | 117.020 |
| 21/11/2024 | 116.960 |
| 20/11/2024 | 116.890 |
| 19/11/2024 | 116.870 |
| 18/11/2024 | 116.770 |
| 15/11/2024 | 116.720 |
| 14/11/2024 | 116.860 |
| 13/11/2024 | 116.870 |
| 12/11/2024 | 116.850 |
| 11/11/2024 | 117.030 |
| 08/11/2024 | 116.980 |
| 07/11/2024 | 116.740 |
| 06/11/2024 | 116.650 |
| 05/11/2024 | 116.530 |
| 04/11/2024 | 116.540 |
| 01/11/2024 | 116.460 |
| 31/10/2024 | 116.420 |
| 30/10/2024 | 116.570 |
| 29/10/2024 | 116.530 |
| 25/10/2024 | 116.480 |
| 24/10/2024 | 116.420 |
| 23/10/2024 | 116.380 |
| 22/10/2024 | 116.510 |
| 21/10/2024 | 116.650 |
| 18/10/2024 | 116.760 |
| 17/10/2024 | 116.650 |
| 15/10/2024 | 116.540 |
| 14/10/2024 | 116.410 |
| 10/10/2024 | 116.280 |
| 09/10/2024 | 116.320 |
| 08/10/2024 | 116.320 |
| 07/10/2024 | 116.330 |
| 04/10/2024 | 116.540 |
| 02/10/2024 | 116.630 |
| 01/10/2024 | 116.650 |
| 30/09/2024 | 116.630 |
| 27/09/2024 | 116.620 |
| 26/09/2024 | 116.520 |
| 25/09/2024 | 116.510 |
| 24/09/2024 | 116.500 |
| 23/09/2024 | 116.500 |
| 20/09/2024 | 116.460 |
| 19/09/2024 | 116.460 |
| 18/09/2024 | 116.190 |
| 17/09/2024 | 116.100 |
| 16/09/2024 | 115.970 |
| 13/09/2024 | 115.870 |
| 12/09/2024 | 115.730 |
| 11/09/2024 | 115.660 |
| 10/09/2024 | 115.650 |
| 09/09/2024 | 115.690 |
| 06/09/2024 | 115.650 |
| 05/09/2024 | 115.610 |
| 04/09/2024 | 115.500 |
| 03/09/2024 | 115.350 |
| 30/08/2024 | 115.440 |
| 28/08/2024 | 115.370 |
| 23/08/2024 | 115.290 |
| 22/08/2024 | 115.050 |
| 21/08/2024 | 115.080 |
| 20/08/2024 | 115.000 |
| 19/08/2024 | 114.970 |
| 16/08/2024 | 114.830 |
| 15/08/2024 | 114.640 |
| 14/08/2024 | 114.520 |
| 13/08/2024 | 114.360 |
| 12/08/2024 | 114.280 |
| 09/08/2024 | 114.280 |
| 08/08/2024 | 114.200 |
| 07/08/2024 | 114.100 |
| 06/08/2024 | 113.900 |
| 02/08/2024 | 114.110 |
| 01/08/2024 | 114.380 |
| 31/07/2024 | 114.330 |
| 30/07/2024 | 114.200 |
| 29/07/2024 | 114.180 |
| 26/07/2024 | 114.160 |
| 25/07/2024 | 114.040 |
| 24/07/2024 | 114.070 |
| 23/07/2024 | 114.100 |
| 22/07/2024 | 114.000 |
| 19/07/2024 | 113.920 |
| 18/07/2024 | 113.940 |
| 17/07/2024 | 113.970 |
| 16/07/2024 | 113.990 |
| 15/07/2024 | 113.840 |
| 12/07/2024 | 113.790 |
| 11/07/2024 | 113.700 |
| 10/07/2024 | 113.460 |
| 09/07/2024 | 113.380 |
| 08/07/2024 | 113.380 |
| 05/07/2024 | 113.250 |
| 03/07/2024 | 113.080 |
| 02/07/2024 | 112.950 |
| 01/07/2024 | 112.930 |
| 27/06/2024 | 112.920 |
| 26/06/2024 | 112.890 |
| 25/06/2024 | 113.000 |
| 24/06/2024 | 113.210 |
| 21/06/2024 | 113.160 |
| 20/06/2024 | 113.110 |
| 18/06/2024 | 113.100 |
| 17/06/2024 | 112.720 |
| 14/06/2024 | 112.810 |
| 13/06/2024 | 113.020 |
| 12/06/2024 | 113.030 |
| 11/06/2024 | 112.660 |
| 10/06/2024 | 112.650 |
| 07/06/2024 | 112.750 |
| 06/06/2024 | 112.830 |
| 05/06/2024 | 112.810 |
| 04/06/2024 | 112.690 |
| 31/05/2024 | 112.310 |
| 30/05/2024 | 112.220 |
| 29/05/2024 | 112.210 |
| 28/05/2024 | 112.430 |
| 24/05/2024 | 112.420 |
| 23/05/2024 | 112.410 |
| 22/05/2024 | 112.510 |
| 21/05/2024 | 112.630 |
| 20/05/2024 | 112.570 |
| 17/05/2024 | 112.520 |
| 16/05/2024 | 112.550 |
| 15/05/2024 | 112.470 |
| 14/05/2024 | 112.200 |
| 13/05/2024 | 112.320 |
| 10/05/2024 | 112.350 |
| 09/05/2024 | 112.300 |
| 08/05/2024 | 112.310 |
| 07/05/2024 | 112.340 |
| 03/05/2024 | 112.220 |
| 02/05/2024 | 111.810 |
| 01/05/2024 | 111.520 |
| 30/04/2024 | 111.420 |
| 29/04/2024 | 111.530 |
| 26/04/2024 | 111.370 |
| 25/04/2024 | 111.150 |
| 24/04/2024 | 111.430 |
| 23/04/2024 | 111.430 |
| 22/04/2024 | 111.120 |
| 19/04/2024 | 110.870 |
| 18/04/2024 | 110.760 |
| 17/04/2024 | 110.770 |
| 16/04/2024 | 110.680 |
| 15/04/2024 | 111.040 |
| 12/04/2024 | 111.230 |
| 11/04/2024 | 111.260 |
| 10/04/2024 | 111.450 |
| 09/04/2024 | 111.700 |
| 08/04/2024 | 111.540 |
| 05/04/2024 | 111.540 |
| 04/04/2024 | 111.540 |
| 03/04/2024 | 111.480 |
| 02/04/2024 | 111.440 |
| 28/03/2024 | 111.730 |
| 27/03/2024 | 111.710 |
| 26/03/2024 | 111.690 |
| 25/03/2024 | 111.730 |
| 22/03/2024 | 111.800 |
| 21/03/2024 | 111.810 |
| 20/03/2024 | 111.710 |
| 19/03/2024 | 111.690 |
| 15/03/2024 | 111.590 |
| 14/03/2024 | 111.620 |
| 13/03/2024 | 111.770 |
| 12/03/2024 | 111.690 |
| 11/03/2024 | 111.640 |
| 08/03/2024 | 111.650 |
| 07/03/2024 | 111.560 |
| 06/03/2024 | 111.460 |
| 05/03/2024 | 111.380 |
| 04/03/2024 | 111.380 |
| 01/03/2024 | 111.330 |
| 29/02/2024 | 111.150 |
| 28/02/2024 | 111.110 |
| 27/02/2024 | 111.140 |
| 26/02/2024 | 111.210 |
| 23/02/2024 | 111.250 |
| 22/02/2024 | 111.070 |
| 21/02/2024 | 110.880 |
| 20/02/2024 | 110.960 |
| 16/02/2024 | 110.950 |
| 15/02/2024 | 110.930 |
| 14/02/2024 | 110.810 |
| 13/02/2024 | 110.720 |
| 12/02/2024 | 111.030 |
| 09/02/2024 | 111.000 |
| 08/02/2024 | 110.890 |
| 07/02/2024 | 110.840 |
| 06/02/2024 | 110.750 |
| 02/02/2024 | 110.840 |
| 01/02/2024 | 110.840 |
| 31/01/2024 | 110.750 |
| 30/01/2024 | 110.870 |
| 29/01/2024 | 110.890 |
| 26/01/2024 | 110.840 |
| 25/01/2024 | 110.690 |
| 24/01/2024 | 110.580 |
| 23/01/2024 | 110.450 |
| 22/01/2024 | 110.440 |
| 19/01/2024 | 110.230 |
| 18/01/2024 | 110.060 |
| 17/01/2024 | 109.930 |
| 16/01/2024 | 110.210 |
| 12/01/2024 | 110.500 |
| 11/01/2024 | 110.390 |
| 10/01/2024 | 110.250 |
| 09/01/2024 | 109.950 |
| 08/01/2024 | 109.840 |
| 05/01/2024 | 109.680 |
| 04/01/2024 | 109.730 |
| 03/01/2024 | 109.820 |
| 02/01/2024 | 110.220 |
| 29/12/2023 | 110.440 |
| 28/12/2023 | 110.420 |
| 22/12/2023 | 110.290 |
| 21/12/2023 | 110.110 |
| 20/12/2023 | 110.100 |
| 19/12/2023 | 109.840 |
| 18/12/2023 | 109.690 |
| 15/12/2023 | 110.160 |
| 14/12/2023 | 109.610 |
| 13/12/2023 | 108.520 |
| 12/12/2023 | 108.100 |
| 11/12/2023 | 107.910 |
| 08/12/2023 | 107.910 |
| 07/12/2023 | 107.950 |
| 06/12/2023 | 107.860 |
| 05/12/2023 | 107.710 |
| 04/12/2023 | 107.590 |
| 01/12/2023 | 107.460 |
| 30/11/2023 | 107.130 |
| 29/11/2023 | 107.090 |
| 28/11/2023 | 106.560 |
| 27/11/2023 | 106.350 |
| 24/11/2023 | 106.160 |
| 22/11/2023 | 106.560 |
| 21/11/2023 | 105.870 |
| 20/11/2023 | 105.810 |
| 17/11/2023 | 105.720 |
| 16/11/2023 | 105.620 |
| 15/11/2023 | 105.680 |
| 14/11/2023 | 105.520 |
| 13/11/2023 | 104.920 |
| 10/11/2023 | 104.890 |
| 09/11/2023 | 104.940 |
| 08/11/2023 | 105.010 |
| 07/11/2023 | 104.930 |
| 06/11/2023 | 104.920 |
| 03/11/2023 | 104.880 |
| 02/11/2023 | 104.350 |
| 01/11/2023 | 103.610 |
| 31/10/2023 | 103.370 |
| 27/10/2023 | 103.140 |
| 26/10/2023 | 103.090 |
| 25/10/2023 | 103.240 |
| 24/10/2023 | 103.270 |
| 23/10/2023 | 102.930 |
| 20/10/2023 | 102.880 |
| 19/10/2023 | 103.030 |
| 18/10/2023 | 103.260 |
| 17/10/2023 | 103.490 |
| 16/10/2023 | 103.720 |
| 13/10/2023 | 103.780 |
| 12/10/2023 | 103.830 |
| 11/10/2023 | 103.930 |
| 10/10/2023 | 103.810 |
| 09/10/2023 | 103.290 |
| 06/10/2023 | 103.300 |
| 05/10/2023 | 103.370 |
| 04/10/2023 | 103.400 |
| 03/10/2023 | 103.560 |
| 02/10/2023 | 104.140 |
| 29/09/2023 | 104.400 |
| 28/09/2023 | 104.240 |
| 27/09/2023 | 104.320 |
| 26/09/2023 | 104.440 |
| 25/09/2023 | 104.680 |
| 22/09/2023 | 104.850 |
| 21/09/2023 | 104.800 |
| 20/09/2023 | 105.180 |
| 19/09/2023 | 105.130 |
| 18/09/2023 | 105.210 |
| 15/09/2023 | 105.290 |
| 14/09/2023 | 105.200 |
| 13/09/2023 | 105.050 |
| 12/09/2023 | 105.010 |
| 11/09/2023 | 105.020 |
| 08/09/2023 | 104.940 |
| 07/09/2023 | 105.230 |
| 06/09/2023 | 105.200 |
| 05/09/2023 | 105.360 |
| 01/09/2023 | 105.450 |
| 31/08/2023 | 105.360 |
| 30/08/2023 | 105.310 |
| 29/08/2023 | 105.140 |
| 25/08/2023 | 104.770 |
| 24/08/2023 | 104.760 |
| 23/08/2023 | 104.740 |
| 22/08/2023 | 104.490 |
| 21/08/2023 | 104.360 |
| 18/08/2023 | 104.390 |
| 17/08/2023 | 104.490 |
| 16/08/2023 | 104.770 |
| 15/08/2023 | 104.820 |
| 14/08/2023 | 104.890 |
| 11/08/2023 | 104.900 |
| 10/08/2023 | 104.950 |
| 09/08/2023 | 104.830 |
| 08/08/2023 | 104.750 |
| 04/08/2023 | 104.640 |
| 03/08/2023 | 104.400 |
| 02/08/2023 | 104.540 |
| 01/08/2023 | 104.780 |
| 31/07/2023 | 104.900 |
| 28/07/2023 | 104.800 |
| 27/07/2023 | 104.760 |
| 26/07/2023 | 104.730 |
| 25/07/2023 | 104.770 |
| 24/07/2023 | 104.760 |
| 21/07/2023 | 104.690 |
| 20/07/2023 | 104.620 |
| 19/07/2023 | 104.730 |
| 18/07/2023 | 104.520 |
| 17/07/2023 | 104.340 |
| 14/07/2023 | 104.530 |
| 13/07/2023 | 104.560 |
| 12/07/2023 | 104.220 |
| 11/07/2023 | 103.670 |
| 10/07/2023 | 103.470 |
| 07/07/2023 | 103.430 |
| 06/07/2023 | 103.380 |
| 05/07/2023 | 103.880 |
| 03/07/2023 | 104.000 |
| 30/06/2023 | 103.830 |
| 29/06/2023 | 103.680 |
| 28/06/2023 | 103.690 |
| 27/06/2023 | 103.550 |
| 26/06/2023 | 103.460 |
| 23/06/2023 | 103.530 |
| 22/06/2023 | 103.630 |
| 21/06/2023 | 103.800 |
| 20/06/2023 | 104.100 |
| 16/06/2023 | 104.270 |
| 15/06/2023 | 104.190 |
| 14/06/2023 | 104.180 |
| 13/06/2023 | 104.020 |
| 12/06/2023 | 103.850 |
| 09/06/2023 | 103.790 |
| 08/06/2023 | 103.630 |
| 07/06/2023 | 103.460 |
| 06/06/2023 | 103.370 |
| 02/06/2023 | 103.270 |
| 01/06/2023 | 102.860 |
| 31/05/2023 | 102.620 |
| 30/05/2023 | 102.730 |
| 26/05/2023 | 102.380 |
| 25/05/2023 | 102.330 |
| 24/05/2023 | 102.340 |
| 23/05/2023 | 102.710 |
| 22/05/2023 | 102.790 |
| 19/05/2023 | 102.720 |
| 18/05/2023 | 102.570 |
| 17/05/2023 | 102.590 |
| 16/05/2023 | 102.600 |
| 15/05/2023 | 102.840 |
| 12/05/2023 | 102.950 |
| 11/05/2023 | 103.050 |
| 10/05/2023 | 103.080 |
| 09/05/2023 | 103.020 |
| 05/05/2023 | 103.220 |
| 04/05/2023 | 103.040 |
| 03/05/2023 | 103.250 |
| 02/05/2023 | 103.260 |
| 28/04/2023 | 103.440 |
| 27/04/2023 | 103.280 |
| 26/04/2023 | 103.180 |
| 25/04/2023 | 103.310 |
| 24/04/2023 | 103.340 |
| 21/04/2023 | 103.260 |
| 20/04/2023 | 103.150 |
| 19/04/2023 | 103.300 |
| 18/04/2023 | 103.490 |
| 17/04/2023 | 103.190 |
| 14/04/2023 | 103.310 |
| 13/04/2023 | 103.310 |
| 12/04/2023 | 103.030 |
| 11/04/2023 | 102.830 |
| 06/04/2023 | 102.840 |
| 05/04/2023 | 102.780 |
| 04/04/2023 | 103.070 |
| 03/04/2023 | 103.080 |
| 31/03/2023 | 102.890 |
| 30/03/2023 | 102.400 |
| 29/03/2023 | 102.090 |
| 28/03/2023 | 101.700 |
| 27/03/2023 | 101.720 |
| 24/03/2023 | 101.650 |
| 23/03/2023 | 101.970 |
| 22/03/2023 | 102.030 |
| 21/03/2023 | 101.810 |
| 20/03/2023 | 101.140 |
| 16/03/2023 | 101.700 |
| 15/03/2023 | 101.460 |
| 14/03/2023 | 102.080 |
| 13/03/2023 | 101.880 |
| 10/03/2023 | 102.290 |
| 09/03/2023 | 102.640 |
| 08/03/2023 | 102.800 |
| 07/03/2023 | 103.140 |
| 06/03/2023 | 103.270 |
| 03/03/2023 | 103.040 |
| 02/03/2023 | 102.620 |
| 01/03/2023 | 102.820 |
| 28/02/2023 | 102.920 |
| 27/02/2023 | 102.940 |
| 24/02/2023 | 102.810 |
| 23/02/2023 | 102.900 |
| 22/02/2023 | 102.530 |
| 21/02/2023 | 102.490 |
| 17/02/2023 | 103.080 |
| 16/02/2023 | 103.290 |
| 15/02/2023 | 103.290 |
| 14/02/2023 | 103.360 |
| 13/02/2023 | 103.420 |
| 10/02/2023 | 103.380 |
| 09/02/2023 | 103.860 |
| 08/02/2023 | 103.880 |
| 07/02/2023 | 103.860 |
| 03/02/2023 | 104.220 |
| 02/02/2023 | 104.380 |
| 01/02/2023 | 103.470 |
| 31/01/2023 | 103.210 |
| 30/01/2023 | 103.190 |
| 27/01/2023 | 103.380 |
| 26/01/2023 | 103.300 |
| 25/01/2023 | 103.090 |
| 24/01/2023 | 103.080 |
| 23/01/2023 | 103.080 |
| 20/01/2023 | 102.990 |
| 19/01/2023 | 103.070 |
| 18/01/2023 | 103.470 |
| 17/01/2023 | 103.180 |
| 13/01/2023 | 103.080 |
| 12/01/2023 | 102.860 |
| 11/01/2023 | 102.480 |
| 10/01/2023 | 102.220 |
| 09/01/2023 | 102.220 |
| 06/01/2023 | 101.740 |
| 05/01/2023 | 101.100 |
| 04/01/2023 | 101.050 |
| 03/01/2023 | 100.640 |
| 30/12/2022 | 100.200 |
| 29/12/2022 | 100.170 |
| 23/12/2022 | 100.850 |
| 22/12/2022 | 100.850 |
| 21/12/2022 | 100.940 |
| 20/12/2022 | 100.720 |
| 19/12/2022 | 100.970 |
| 16/12/2022 | 101.100 |
| 15/12/2022 | 101.590 |
| 14/12/2022 | 101.980 |
| 13/12/2022 | 101.890 |
| 12/12/2022 | 101.530 |
| 09/12/2022 | 101.520 |
| 08/12/2022 | 101.400 |
| 07/12/2022 | 101.370 |
| 06/12/2022 | 101.520 |
| 05/12/2022 | 101.730 |
| 02/12/2022 | 101.700 |
| 01/12/2022 | 101.720 |
| 30/11/2022 | 101.160 |
| 29/11/2022 | 100.970 |
| 28/11/2022 | 100.970 |
| 25/11/2022 | 101.360 |
| 23/11/2022 | 101.230 |
| 22/11/2022 | 100.800 |
| 21/11/2022 | 100.490 |
| 18/11/2022 | 100.520 |
| 17/11/2022 | 100.470 |
| 16/11/2022 | 100.860 |
| 15/11/2022 | 101.070 |
| 14/11/2022 | 100.780 |
| 11/11/2022 | 100.620 |
| 10/11/2022 | 100.210 |
| 09/11/2022 | 99.190 |
| 08/11/2022 | 99.470 |
| 07/11/2022 | 99.350 |
| 04/11/2022 | 99.060 |
| 03/11/2022 | 98.020 |
| 02/11/2022 | 99.240 |
| 01/11/2022 | 99.290 |
| 28/10/2022 | 99.140 |
| 27/10/2022 | 99.380 |
| 26/10/2022 | 98.320 |
| 25/10/2022 | 97.950 |
| 24/10/2022 | 97.610 |
| 21/10/2022 | 97.420 |
| 20/10/2022 | 97.580 |
| 19/10/2022 | 97.830 |
| 18/10/2022 | 98.090 |
| 17/10/2022 | 97.640 |
| 14/10/2022 | 97.320 |
| 13/10/2022 | 97.100 |
| 12/10/2022 | 97.330 |
| 11/10/2022 | 97.540 |
| 10/10/2022 | 98.120 |
| 07/10/2022 | 98.280 |
| 06/10/2022 | 98.650 |
| 05/10/2022 | 98.630 |
| 04/10/2022 | 98.620 |
| 03/10/2022 | 97.670 |
| 30/09/2022 | 97.430 |
| 29/09/2022 | 97.330 |
| 28/09/2022 | 97.760 |
| 27/09/2022 | 98.020 |
| 26/09/2022 | 98.240 |
| 23/09/2022 | 99.000 |
| 22/09/2022 | 99.590 |
| 21/09/2022 | 100.010 |
| 20/09/2022 | 100.100 |
| 16/09/2022 | 100.240 |
| 15/09/2022 | 100.790 |
| 14/09/2022 | 101.080 |
| 13/09/2022 | 101.410 |
| 12/09/2022 | 102.020 |
| 09/09/2022 | 101.790 |
| 08/09/2022 | 101.300 |
| 07/09/2022 | 100.900 |
| 06/09/2022 | 100.730 |
| 02/09/2022 | 100.920 |
| 01/09/2022 | 100.650 |
| 31/08/2022 | 101.320 |
| 30/08/2022 | 101.790 |
| 26/08/2022 | 102.630 |
| 25/08/2022 | 102.800 |
| 24/08/2022 | 102.580 |
| 23/08/2022 | 102.560 |
| 22/08/2022 | 102.630 |
| 19/08/2022 | 103.330 |
| 18/08/2022 | 103.630 |
| 17/08/2022 | 103.810 |
| 16/08/2022 | 104.230 |
| 15/08/2022 | 104.320 |
| 12/08/2022 | 104.210 |
| 11/08/2022 | 104.110 |
| 10/08/2022 | 103.820 |
| 09/08/2022 | 103.350 |
| 08/08/2022 | 103.610 |
| 05/08/2022 | 103.310 |
| 04/08/2022 | 103.370 |
| 03/08/2022 | 103.060 |
| 02/08/2022 | 102.920 |
| 29/07/2022 | 102.520 |
| 28/07/2022 | 102.020 |
| 27/07/2022 | 101.680 |
| 26/07/2022 | 101.490 |
| 25/07/2022 | 101.730 |
| 22/07/2022 | 101.570 |
| 21/07/2022 | 101.010 |
| 20/07/2022 | 100.750 |
| 19/07/2022 | 99.810 |
| 18/07/2022 | 99.470 |
| 15/07/2022 | 99.210 |
| 14/07/2022 | 98.860 |
| 13/07/2022 | 99.120 |
| 12/07/2022 | 99.150 |
| 11/07/2022 | 99.120 |
| 08/07/2022 | 99.020 |
| 07/07/2022 | 98.670 |
| 06/07/2022 | 98.290 |
| 05/07/2022 | 98.310 |
| 01/07/2022 | 98.490 |
| 30/06/2022 | 98.410 |
| 29/06/2022 | 99.280 |
| 28/06/2022 | 99.940 |
| 27/06/2022 | 100.500 |
| 24/06/2022 | 100.640 |
| 23/06/2022 | 100.480 |
| 22/06/2022 | 100.620 |
| 21/06/2022 | 100.890 |
| 17/06/2022 | 100.880 |
| 16/06/2022 | 100.850 |
| 15/06/2022 | 101.820 |
| 14/06/2022 | 101.500 |
| 13/06/2022 | 101.880 |
| 10/06/2022 | 103.940 |
| 09/06/2022 | 104.740 |
| 08/06/2022 | 105.200 |
| 07/06/2022 | 105.370 |
| 01/06/2022 | 105.640 |
| 31/05/2022 | 105.470 |
| 27/05/2022 | 105.330 |
| 26/05/2022 | 104.900 |
| 25/05/2022 | 104.100 |
| 24/05/2022 | 103.660 |
| 23/05/2022 | 103.690 |
| 20/05/2022 | 103.710 |
| 19/05/2022 | 103.650 |
| 18/05/2022 | 103.990 |
| 17/05/2022 | 104.460 |
| 16/05/2022 | 104.430 |
| 13/05/2022 | 104.490 |
| 12/05/2022 | 104.430 |
| 11/05/2022 | 104.810 |
| 10/05/2022 | 104.650 |
| 09/05/2022 | 104.750 |
| 06/05/2022 | 105.660 |
| 05/05/2022 | 106.480 |
| 04/05/2022 | 106.740 |
| 03/05/2022 | 106.880 |
| 29/04/2022 | 107.210 |
| 28/04/2022 | 107.720 |
| 27/04/2022 | 107.790 |
| 26/04/2022 | 108.220 |
| 25/04/2022 | 108.300 |
| 22/04/2022 | 108.610 |
| 21/04/2022 | 108.840 |
| 20/04/2022 | 108.880 |
| 19/04/2022 | 108.820 |
| 14/04/2022 | 109.070 |
| 13/04/2022 | 109.070 |
| 12/04/2022 | 109.060 |
| 11/04/2022 | 108.940 |
| 08/04/2022 | 109.370 |
| 07/04/2022 | 109.500 |
| 06/04/2022 | 109.680 |
| 05/04/2022 | 110.190 |
| 04/04/2022 | 110.310 |
| 01/04/2022 | 110.090 |
| 31/03/2022 | 110.220 |
| 30/03/2022 | 110.150 |
| 29/03/2022 | 110.000 |
| 28/03/2022 | 109.410 |
| 25/03/2022 | 109.430 |
| 24/03/2022 | 109.460 |
| 23/03/2022 | 109.430 |
| 22/03/2022 | 109.370 |
| 21/03/2022 | 109.450 |
| 16/03/2022 | 108.810 |
| 15/03/2022 | 108.240 |
| 14/03/2022 | 108.340 |
| 11/03/2022 | 108.950 |
| 10/03/2022 | 109.060 |
| 09/03/2022 | 109.320 |
| 08/03/2022 | 109.140 |
| 07/03/2022 | 109.430 |
| 04/03/2022 | 110.350 |
| 03/03/2022 | 110.700 |
| 02/03/2022 | 110.700 |
| 01/03/2022 | 110.770 |
| 28/02/2022 | 110.690 |
| 25/02/2022 | 110.720 |
| 24/02/2022 | 110.080 |
| 23/02/2022 | 110.710 |
| 22/02/2022 | 110.610 |
| 18/02/2022 | 110.820 |
| 17/02/2022 | 110.840 |
| 16/02/2022 | 110.910 |
| 15/02/2022 | 110.790 |
| 14/02/2022 | 110.510 |
| 11/02/2022 | 110.970 |
| 10/02/2022 | 111.420 |
| 09/02/2022 | 111.790 |
| 08/02/2022 | 111.440 |
| 07/02/2022 | 111.320 |
| 04/02/2022 | 111.560 |
| 03/02/2022 | 112.260 |
| 02/02/2022 | 112.650 |
| 01/02/2022 | 112.440 |
| 31/01/2022 | 112.120 |
| 28/01/2022 | 112.250 |
| 27/01/2022 | 112.650 |
| 26/01/2022 | 112.990 |
| 25/01/2022 | 112.860 |
| 24/01/2022 | 112.950 |
| 21/01/2022 | 113.300 |
| 20/01/2022 | 113.510 |
| 19/01/2022 | 113.580 |
| 18/01/2022 | 113.510 |
| 14/01/2022 | 113.850 |
| 13/01/2022 | 113.960 |
| 12/01/2022 | 113.970 |
| 11/01/2022 | 113.900 |
| 10/01/2022 | 113.690 |
| 05/01/2022 | 113.990 |
| 04/01/2022 | 114.030 |
| 31/12/2021 | 114.000 |
| 30/12/2021 | 114.000 |
| 23/12/2021 | 113.860 |
| 22/12/2021 | 113.680 |
| 21/12/2021 | 113.530 |
| 20/12/2021 | 113.330 |
| 17/12/2021 | 113.490 |
| 16/12/2021 | 113.530 |
| 15/12/2021 | 113.390 |
| 14/12/2021 | 113.410 |
| 13/12/2021 | 113.290 |
| 10/12/2021 | 113.320 |
| 09/12/2021 | 113.280 |
| 08/12/2021 | 113.300 |
| 07/12/2021 | 113.330 |
| 06/12/2021 | 112.910 |
| 03/12/2021 | 112.710 |
| 02/12/2021 | 112.590 |
| 01/12/2021 | 112.510 |
| 30/11/2021 | 112.380 |
| 29/11/2021 | 112.430 |
| 26/11/2021 | 112.250 |
| 24/11/2021 | 112.850 |
| 23/11/2021 | 112.950 |
| 22/11/2021 | 113.240 |
| 19/11/2021 | 113.230 |
| 18/11/2021 | 113.270 |
| 17/11/2021 | 113.340 |
| 16/11/2021 | 113.370 |
| 15/11/2021 | 113.410 |
| 12/11/2021 | 113.500 |
| 11/11/2021 | 113.580 |
| 10/11/2021 | 113.570 |
| 09/11/2021 | 113.790 |
| 08/11/2021 | 113.790 |
| 05/11/2021 | 113.700 |
| 04/11/2021 | 113.420 |
| 03/11/2021 | 113.100 |
| 02/11/2021 | 113.110 |
| 01/11/2021 | 113.060 |
| 29/10/2021 | 113.050 |
| 28/10/2021 | 113.110 |
| 27/10/2021 | 113.130 |
| 26/10/2021 | 113.090 |
| 22/10/2021 | 113.100 |
| 21/10/2021 | 113.160 |
| 20/10/2021 | 113.220 |
| 19/10/2021 | 113.170 |
| 18/10/2021 | 113.110 |
| 15/10/2021 | 113.210 |
| 14/10/2021 | 113.090 |
| 13/10/2021 | 112.820 |
| 12/10/2021 | 112.800 |
| 11/10/2021 | 113.070 |
| 08/10/2021 | 113.180 |
| 07/10/2021 | 113.480 |
| 06/10/2021 | 113.410 |
| 05/10/2021 | 113.670 |
| 04/10/2021 | 113.720 |
| 01/10/2021 | 113.810 |
| 30/09/2021 | 113.770 |
| 29/09/2021 | 113.820 |
| 28/09/2021 | 113.760 |
| 27/09/2021 | 113.910 |
| 24/09/2021 | 113.960 |
| 23/09/2021 | 113.970 |
| 22/09/2021 | 113.990 |
| 21/09/2021 | 113.850 |
| 20/09/2021 | 113.800 |
| 17/09/2021 | 114.080 |
| 16/09/2021 | 114.060 |
| 15/09/2021 | 114.020 |
| 14/09/2021 | 113.940 |
| 13/09/2021 | 113.910 |
| 10/09/2021 | 113.840 |
| 09/09/2021 | 113.800 |
| 08/09/2021 | 113.710 |
| 07/09/2021 | 113.710 |
| 03/09/2021 | 113.690 |
| 02/09/2021 | 113.620 |
| 01/09/2021 | 113.550 |
| 31/08/2021 | 113.470 |
| 27/08/2021 | 113.360 |
| 26/08/2021 | 113.240 |
| 25/08/2021 | 113.210 |
| 24/08/2021 | 113.220 |
| 23/08/2021 | 113.080 |
| 20/08/2021 | 112.970 |
| 19/08/2021 | 112.920 |
| 18/08/2021 | 113.040 |
| 17/08/2021 | 113.010 |
| 16/08/2021 | 113.040 |
| 13/08/2021 | 113.080 |
| 12/08/2021 | 113.000 |
| 11/08/2021 | 112.990 |
| 10/08/2021 | 113.030 |
| 09/08/2021 | 113.050 |
| 06/08/2021 | 113.090 |
| 05/08/2021 | 113.040 |
| 04/08/2021 | 113.010 |
| 03/08/2021 | 113.050 |
| 30/07/2021 | 113.070 |
| 29/07/2021 | 113.060 |
| 28/07/2021 | 112.990 |
| 27/07/2021 | 112.940 |
| 26/07/2021 | 113.010 |
| 23/07/2021 | 113.030 |
| 22/07/2021 | 112.910 |
| 21/07/2021 | 112.860 |
| 20/07/2021 | 112.710 |
| 19/07/2021 | 112.660 |
| 16/07/2021 | 113.030 |
| 15/07/2021 | 113.040 |
| 14/07/2021 | 113.110 |
| 13/07/2021 | 113.160 |
| 12/07/2021 | 113.160 |
| 09/07/2021 | 113.130 |
| 08/07/2021 | 113.080 |
| 07/07/2021 | 113.220 |
| 06/07/2021 | 113.170 |
| 02/07/2021 | 113.120 |
| 01/07/2021 | 113.110 |
| 30/06/2021 | 113.100 |
| 29/06/2021 | 113.090 |
| 28/06/2021 | 113.070 |
| 25/06/2021 | 113.000 |
| 24/06/2021 | 112.970 |
| 23/06/2021 | 112.890 |
| 22/06/2021 | 112.810 |
| 21/06/2021 | 112.820 |
| 18/06/2021 | 112.820 |
| 17/06/2021 | 112.830 |
| 16/06/2021 | 112.930 |
| 15/06/2021 | 112.960 |
| 14/06/2021 | 112.920 |
| 11/06/2021 | 112.870 |
| 10/06/2021 | 112.780 |
| 09/06/2021 | 112.750 |
| 08/06/2021 | 112.560 |
| 04/06/2021 | 112.490 |
| 03/06/2021 | 112.400 |
| 02/06/2021 | 112.190 |
| 01/06/2021 | 112.080 |
| 28/05/2021 | 111.960 |
| 27/05/2021 | 112.000 |
| 26/05/2021 | 111.900 |
| 25/05/2021 | 111.810 |
| 24/05/2021 | 111.740 |
| 21/05/2021 | 111.700 |
| 20/05/2021 | 111.580 |
| 19/05/2021 | 111.550 |
| 18/05/2021 | 111.720 |
| 17/05/2021 | 111.760 |
| 14/05/2021 | 111.780 |
| 13/05/2021 | 111.620 |
| 12/05/2021 | 111.680 |
| 11/05/2021 | 111.770 |
| 10/05/2021 | 111.950 |
| 07/05/2021 | 111.940 |
| 06/05/2021 | 111.380 |
| 05/05/2021 | 111.810 |
| 04/05/2021 | 111.790 |
| 30/04/2021 | 111.740 |
| 29/04/2021 | 111.700 |
| 28/04/2021 | 111.640 |
| 27/04/2021 | 111.640 |
| 26/04/2021 | 111.640 |
| 23/04/2021 | 111.600 |
| 22/04/2021 | 111.520 |
| 21/04/2021 | 111.460 |
| 20/04/2021 | 111.470 |
| 19/04/2021 | 111.670 |
| 16/04/2021 | 111.710 |
| 15/04/2021 | 111.670 |
| 14/04/2021 | 111.540 |
| 13/04/2021 | 111.450 |
| 12/04/2021 | 111.500 |
| 09/04/2021 | 111.520 |
| 08/04/2021 | 111.500 |
| 07/04/2021 | 111.440 |
| 06/04/2021 | 111.350 |