ISIN
IE00BFM0L103
High Yield
NAV
USD 135.870
As of 28/10/2025
Minimum Investment
USD 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 09/10/2025 | 135.020 |
| 08/10/2025 | 135.290 |
| 07/10/2025 | 135.410 |
| 06/10/2025 | 135.500 |
| 03/10/2025 | 135.540 |
| 02/10/2025 | 135.490 |
| 01/10/2025 | 135.410 |
| 30/09/2025 | 135.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 09/10/2025 | 135.020 |
| 08/10/2025 | 135.290 |
| 07/10/2025 | 135.410 |
| 06/10/2025 | 135.500 |
| 03/10/2025 | 135.540 |
| 02/10/2025 | 135.490 |
| 01/10/2025 | 135.410 |
| 30/09/2025 | 135.290 |
| 29/09/2025 | 135.310 |
| 26/09/2025 | 135.230 |
| 25/09/2025 | 135.170 |
| 24/09/2025 | 135.410 |
| 23/09/2025 | 135.470 |
| 22/09/2025 | 135.440 |
| 19/09/2025 | 135.390 |
| 18/09/2025 | 135.280 |
| 17/09/2025 | 135.140 |
| 16/09/2025 | 135.170 |
| 15/09/2025 | 135.140 |
| 12/09/2025 | 135.020 |
| 11/09/2025 | 135.010 |
| 10/09/2025 | 134.870 |
| 09/09/2025 | 134.780 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.730 |
| 04/09/2025 | 134.470 |
| 03/09/2025 | 134.320 |
| 02/09/2025 | 134.220 |
| 29/08/2025 | 134.480 |
| 28/08/2025 | 134.500 |
| 27/08/2025 | 134.430 |
| 26/08/2025 | 134.350 |
| 22/08/2025 | 134.170 |
| 21/08/2025 | 133.790 |
| 20/08/2025 | 133.900 |
| 19/08/2025 | 133.980 |
| 18/08/2025 | 133.990 |
| 15/08/2025 | 133.920 |
| 14/08/2025 | 133.950 |
| 13/08/2025 | 134.000 |
| 12/08/2025 | 133.800 |
| 11/08/2025 | 133.710 |
| 08/08/2025 | 133.740 |
| 07/08/2025 | 133.660 |
| 06/08/2025 | 133.650 |
| 05/08/2025 | 133.590 |
| 01/08/2025 | 133.310 |
| 31/07/2025 | 133.420 |
| 30/07/2025 | 133.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 09/10/2025 | 135.020 |
| 08/10/2025 | 135.290 |
| 07/10/2025 | 135.410 |
| 06/10/2025 | 135.500 |
| 03/10/2025 | 135.540 |
| 02/10/2025 | 135.490 |
| 01/10/2025 | 135.410 |
| 30/09/2025 | 135.290 |
| 29/09/2025 | 135.310 |
| 26/09/2025 | 135.230 |
| 25/09/2025 | 135.170 |
| 24/09/2025 | 135.410 |
| 23/09/2025 | 135.470 |
| 22/09/2025 | 135.440 |
| 19/09/2025 | 135.390 |
| 18/09/2025 | 135.280 |
| 17/09/2025 | 135.140 |
| 16/09/2025 | 135.170 |
| 15/09/2025 | 135.140 |
| 12/09/2025 | 135.020 |
| 11/09/2025 | 135.010 |
| 10/09/2025 | 134.870 |
| 09/09/2025 | 134.780 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.730 |
| 04/09/2025 | 134.470 |
| 03/09/2025 | 134.320 |
| 02/09/2025 | 134.220 |
| 29/08/2025 | 134.480 |
| 28/08/2025 | 134.500 |
| 27/08/2025 | 134.430 |
| 26/08/2025 | 134.350 |
| 22/08/2025 | 134.170 |
| 21/08/2025 | 133.790 |
| 20/08/2025 | 133.900 |
| 19/08/2025 | 133.980 |
| 18/08/2025 | 133.990 |
| 15/08/2025 | 133.920 |
| 14/08/2025 | 133.950 |
| 13/08/2025 | 134.000 |
| 12/08/2025 | 133.800 |
| 11/08/2025 | 133.710 |
| 08/08/2025 | 133.740 |
| 07/08/2025 | 133.660 |
| 06/08/2025 | 133.650 |
| 05/08/2025 | 133.590 |
| 01/08/2025 | 133.310 |
| 31/07/2025 | 133.420 |
| 30/07/2025 | 133.380 |
| 29/07/2025 | 133.450 |
| 28/07/2025 | 133.400 |
| 25/07/2025 | 133.350 |
| 24/07/2025 | 133.240 |
| 23/07/2025 | 133.250 |
| 22/07/2025 | 133.180 |
| 21/07/2025 | 133.110 |
| 18/07/2025 | 132.940 |
| 17/07/2025 | 132.820 |
| 16/07/2025 | 132.640 |
| 15/07/2025 | 132.670 |
| 14/07/2025 | 132.740 |
| 11/07/2025 | 132.720 |
| 10/07/2025 | 132.840 |
| 09/07/2025 | 132.730 |
| 08/07/2025 | 132.600 |
| 07/07/2025 | 132.720 |
| 03/07/2025 | 132.740 |
| 02/07/2025 | 132.600 |
| 01/07/2025 | 132.470 |
| 30/06/2025 | 132.400 |
| 27/06/2025 | 132.300 |
| 26/06/2025 | 132.260 |
| 25/06/2025 | 132.130 |
| 24/06/2025 | 132.070 |
| 23/06/2025 | 131.780 |
| 20/06/2025 | 131.630 |
| 18/06/2025 | 131.550 |
| 17/06/2025 | 131.480 |
| 16/06/2025 | 131.550 |
| 13/06/2025 | 131.390 |
| 12/06/2025 | 131.540 |
| 11/06/2025 | 131.530 |
| 10/06/2025 | 131.390 |
| 09/06/2025 | 131.440 |
| 06/06/2025 | 131.440 |
| 05/06/2025 | 131.400 |
| 04/06/2025 | 131.270 |
| 03/06/2025 | 131.120 |
| 30/05/2025 | 130.870 |
| 29/05/2025 | 130.870 |
| 28/05/2025 | 130.690 |
| 27/05/2025 | 130.660 |
| 23/05/2025 | 130.240 |
| 22/05/2025 | 130.310 |
| 21/05/2025 | 130.350 |
| 20/05/2025 | 130.560 |
| 19/05/2025 | 130.460 |
| 16/05/2025 | 130.510 |
| 15/05/2025 | 130.360 |
| 14/05/2025 | 130.380 |
| 13/05/2025 | 130.450 |
| 12/05/2025 | 130.240 |
| 09/05/2025 | 129.690 |
| 08/05/2025 | 129.650 |
| 07/05/2025 | 129.520 |
| 06/05/2025 | 129.410 |
| 02/05/2025 | 129.420 |
| 01/05/2025 | 129.190 |
| 30/04/2025 | 129.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 09/10/2025 | 135.020 |
| 08/10/2025 | 135.290 |
| 07/10/2025 | 135.410 |
| 06/10/2025 | 135.500 |
| 03/10/2025 | 135.540 |
| 02/10/2025 | 135.490 |
| 01/10/2025 | 135.410 |
| 30/09/2025 | 135.290 |
| 29/09/2025 | 135.310 |
| 26/09/2025 | 135.230 |
| 25/09/2025 | 135.170 |
| 24/09/2025 | 135.410 |
| 23/09/2025 | 135.470 |
| 22/09/2025 | 135.440 |
| 19/09/2025 | 135.390 |
| 18/09/2025 | 135.280 |
| 17/09/2025 | 135.140 |
| 16/09/2025 | 135.170 |
| 15/09/2025 | 135.140 |
| 12/09/2025 | 135.020 |
| 11/09/2025 | 135.010 |
| 10/09/2025 | 134.870 |
| 09/09/2025 | 134.780 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.730 |
| 04/09/2025 | 134.470 |
| 03/09/2025 | 134.320 |
| 02/09/2025 | 134.220 |
| 29/08/2025 | 134.480 |
| 28/08/2025 | 134.500 |
| 27/08/2025 | 134.430 |
| 26/08/2025 | 134.350 |
| 22/08/2025 | 134.170 |
| 21/08/2025 | 133.790 |
| 20/08/2025 | 133.900 |
| 19/08/2025 | 133.980 |
| 18/08/2025 | 133.990 |
| 15/08/2025 | 133.920 |
| 14/08/2025 | 133.950 |
| 13/08/2025 | 134.000 |
| 12/08/2025 | 133.800 |
| 11/08/2025 | 133.710 |
| 08/08/2025 | 133.740 |
| 07/08/2025 | 133.660 |
| 06/08/2025 | 133.650 |
| 05/08/2025 | 133.590 |
| 01/08/2025 | 133.310 |
| 31/07/2025 | 133.420 |
| 30/07/2025 | 133.380 |
| 29/07/2025 | 133.450 |
| 28/07/2025 | 133.400 |
| 25/07/2025 | 133.350 |
| 24/07/2025 | 133.240 |
| 23/07/2025 | 133.250 |
| 22/07/2025 | 133.180 |
| 21/07/2025 | 133.110 |
| 18/07/2025 | 132.940 |
| 17/07/2025 | 132.820 |
| 16/07/2025 | 132.640 |
| 15/07/2025 | 132.670 |
| 14/07/2025 | 132.740 |
| 11/07/2025 | 132.720 |
| 10/07/2025 | 132.840 |
| 09/07/2025 | 132.730 |
| 08/07/2025 | 132.600 |
| 07/07/2025 | 132.720 |
| 03/07/2025 | 132.740 |
| 02/07/2025 | 132.600 |
| 01/07/2025 | 132.470 |
| 30/06/2025 | 132.400 |
| 27/06/2025 | 132.300 |
| 26/06/2025 | 132.260 |
| 25/06/2025 | 132.130 |
| 24/06/2025 | 132.070 |
| 23/06/2025 | 131.780 |
| 20/06/2025 | 131.630 |
| 18/06/2025 | 131.550 |
| 17/06/2025 | 131.480 |
| 16/06/2025 | 131.550 |
| 13/06/2025 | 131.390 |
| 12/06/2025 | 131.540 |
| 11/06/2025 | 131.530 |
| 10/06/2025 | 131.390 |
| 09/06/2025 | 131.440 |
| 06/06/2025 | 131.440 |
| 05/06/2025 | 131.400 |
| 04/06/2025 | 131.270 |
| 03/06/2025 | 131.120 |
| 30/05/2025 | 130.870 |
| 29/05/2025 | 130.870 |
| 28/05/2025 | 130.690 |
| 27/05/2025 | 130.660 |
| 23/05/2025 | 130.240 |
| 22/05/2025 | 130.310 |
| 21/05/2025 | 130.350 |
| 20/05/2025 | 130.560 |
| 19/05/2025 | 130.460 |
| 16/05/2025 | 130.510 |
| 15/05/2025 | 130.360 |
| 14/05/2025 | 130.380 |
| 13/05/2025 | 130.450 |
| 12/05/2025 | 130.240 |
| 09/05/2025 | 129.690 |
| 08/05/2025 | 129.650 |
| 07/05/2025 | 129.520 |
| 06/05/2025 | 129.410 |
| 02/05/2025 | 129.420 |
| 01/05/2025 | 129.190 |
| 30/04/2025 | 129.010 |
| 29/04/2025 | 129.230 |
| 28/04/2025 | 129.150 |
| 25/04/2025 | 129.010 |
| 24/04/2025 | 128.750 |
| 23/04/2025 | 128.540 |
| 22/04/2025 | 127.770 |
| 17/04/2025 | 127.800 |
| 16/04/2025 | 127.410 |
| 15/04/2025 | 127.300 |
| 14/04/2025 | 127.100 |
| 11/04/2025 | 126.430 |
| 10/04/2025 | 126.370 |
| 09/04/2025 | 126.320 |
| 08/04/2025 | 126.040 |
| 07/04/2025 | 125.900 |
| 04/04/2025 | 126.800 |
| 03/04/2025 | 127.830 |
| 02/04/2025 | 128.770 |
| 31/03/2025 | 128.450 |
| 28/03/2025 | 128.590 |
| 27/03/2025 | 128.830 |
| 26/03/2025 | 129.020 |
| 25/03/2025 | 129.290 |
| 24/03/2025 | 129.300 |
| 21/03/2025 | 129.110 |
| 20/03/2025 | 129.160 |
| 19/03/2025 | 129.050 |
| 18/03/2025 | 128.800 |
| 14/03/2025 | 128.690 |
| 13/03/2025 | 128.440 |
| 12/03/2025 | 128.880 |
| 11/03/2025 | 128.860 |
| 10/03/2025 | 129.070 |
| 07/03/2025 | 129.310 |
| 06/03/2025 | 129.320 |
| 05/03/2025 | 129.570 |
| 04/03/2025 | 129.500 |
| 03/03/2025 | 129.660 |
| 28/02/2025 | 129.650 |
| 27/02/2025 | 129.660 |
| 26/02/2025 | 129.630 |
| 25/02/2025 | 129.470 |
| 24/02/2025 | 129.410 |
| 21/02/2025 | 129.390 |
| 20/02/2025 | 129.390 |
| 19/02/2025 | 129.270 |
| 18/02/2025 | 129.340 |
| 14/02/2025 | 129.360 |
| 13/02/2025 | 129.130 |
| 12/02/2025 | 128.890 |
| 11/02/2025 | 129.090 |
| 10/02/2025 | 129.140 |
| 07/02/2025 | 129.070 |
| 06/02/2025 | 129.150 |
| 05/02/2025 | 129.080 |
| 04/02/2025 | 128.860 |
| 31/01/2025 | 128.860 |
| 30/01/2025 | 128.860 |
| 29/01/2025 | 128.700 |
| 28/01/2025 | 128.660 |
| 27/01/2025 | 128.590 |
| 24/01/2025 | 128.620 |
| 23/01/2025 | 128.530 |
| 22/01/2025 | 128.540 |
| 21/01/2025 | 128.480 |
| 17/01/2025 | 128.320 |
| 16/01/2025 | 128.110 |
| 15/01/2025 | 128.000 |
| 14/01/2025 | 127.460 |
| 13/01/2025 | 127.360 |
| 10/01/2025 | 127.560 |
| 08/01/2025 | 127.840 |
| 07/01/2025 | 127.990 |
| 06/01/2025 | 128.130 |
| 03/01/2025 | 128.000 |
| 02/01/2025 | 127.850 |
| 31/12/2024 | 127.680 |
| 24/12/2024 | 127.620 |
| 23/12/2024 | 127.510 |
| 20/12/2024 | 127.520 |
| 19/12/2024 | 127.330 |
| 18/12/2024 | 127.760 |
| 17/12/2024 | 128.010 |
| 16/12/2024 | 128.150 |
| 13/12/2024 | 128.140 |
| 12/12/2024 | 128.270 |
| 11/12/2024 | 128.340 |
| 10/12/2024 | 128.300 |
| 09/12/2024 | 128.290 |
| 06/12/2024 | 128.270 |
| 04/12/2024 | 128.040 |
| 02/12/2024 | 127.730 |
| 29/11/2024 | 127.640 |
| 27/11/2024 | 127.510 |
| 26/11/2024 | 127.450 |
| 25/11/2024 | 127.480 |
| 22/11/2024 | 127.280 |
| 21/11/2024 | 127.220 |
| 20/11/2024 | 127.120 |
| 19/11/2024 | 127.090 |
| 18/11/2024 | 126.990 |
| 15/11/2024 | 126.920 |
| 14/11/2024 | 127.070 |
| 13/11/2024 | 127.070 |
| 12/11/2024 | 127.040 |
| 11/11/2024 | 127.220 |
| 08/11/2024 | 127.180 |
| 07/11/2024 | 126.920 |
| 06/11/2024 | 126.790 |
| 05/11/2024 | 126.660 |
| 04/11/2024 | 126.660 |
| 01/11/2024 | 126.570 |
| 31/10/2024 | 126.530 |
| 30/10/2024 | 126.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 135.870 |
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.350 |
| 22/10/2025 | 135.380 |
| 20/10/2025 | 135.330 |
| 17/10/2025 | 135.150 |
| 16/10/2025 | 135.240 |
| 15/10/2025 | 135.240 |
| 14/10/2025 | 134.760 |
| 13/10/2025 | 134.540 |
| 10/10/2025 | 134.590 |
| 09/10/2025 | 135.020 |
| 08/10/2025 | 135.290 |
| 07/10/2025 | 135.410 |
| 06/10/2025 | 135.500 |
| 03/10/2025 | 135.540 |
| 02/10/2025 | 135.490 |
| 01/10/2025 | 135.410 |
| 30/09/2025 | 135.290 |
| 29/09/2025 | 135.310 |
| 26/09/2025 | 135.230 |
| 25/09/2025 | 135.170 |
| 24/09/2025 | 135.410 |
| 23/09/2025 | 135.470 |
| 22/09/2025 | 135.440 |
| 19/09/2025 | 135.390 |
| 18/09/2025 | 135.280 |
| 17/09/2025 | 135.140 |
| 16/09/2025 | 135.170 |
| 15/09/2025 | 135.140 |
| 12/09/2025 | 135.020 |
| 11/09/2025 | 135.010 |
| 10/09/2025 | 134.870 |
| 09/09/2025 | 134.780 |
| 08/09/2025 | 134.840 |
| 05/09/2025 | 134.730 |
| 04/09/2025 | 134.470 |
| 03/09/2025 | 134.320 |
| 02/09/2025 | 134.220 |
| 29/08/2025 | 134.480 |
| 28/08/2025 | 134.500 |
| 27/08/2025 | 134.430 |
| 26/08/2025 | 134.350 |
| 22/08/2025 | 134.170 |
| 21/08/2025 | 133.790 |
| 20/08/2025 | 133.900 |
| 19/08/2025 | 133.980 |
| 18/08/2025 | 133.990 |
| 15/08/2025 | 133.920 |
| 14/08/2025 | 133.950 |
| 13/08/2025 | 134.000 |
| 12/08/2025 | 133.800 |
| 11/08/2025 | 133.710 |
| 08/08/2025 | 133.740 |
| 07/08/2025 | 133.660 |
| 06/08/2025 | 133.650 |
| 05/08/2025 | 133.590 |
| 01/08/2025 | 133.310 |
| 31/07/2025 | 133.420 |
| 30/07/2025 | 133.380 |
| 29/07/2025 | 133.450 |
| 28/07/2025 | 133.400 |
| 25/07/2025 | 133.350 |
| 24/07/2025 | 133.240 |
| 23/07/2025 | 133.250 |
| 22/07/2025 | 133.180 |
| 21/07/2025 | 133.110 |
| 18/07/2025 | 132.940 |
| 17/07/2025 | 132.820 |
| 16/07/2025 | 132.640 |
| 15/07/2025 | 132.670 |
| 14/07/2025 | 132.740 |
| 11/07/2025 | 132.720 |
| 10/07/2025 | 132.840 |
| 09/07/2025 | 132.730 |
| 08/07/2025 | 132.600 |
| 07/07/2025 | 132.720 |
| 03/07/2025 | 132.740 |
| 02/07/2025 | 132.600 |
| 01/07/2025 | 132.470 |
| 30/06/2025 | 132.400 |
| 27/06/2025 | 132.300 |
| 26/06/2025 | 132.260 |
| 25/06/2025 | 132.130 |
| 24/06/2025 | 132.070 |
| 23/06/2025 | 131.780 |
| 20/06/2025 | 131.630 |
| 18/06/2025 | 131.550 |
| 17/06/2025 | 131.480 |
| 16/06/2025 | 131.550 |
| 13/06/2025 | 131.390 |
| 12/06/2025 | 131.540 |
| 11/06/2025 | 131.530 |
| 10/06/2025 | 131.390 |
| 09/06/2025 | 131.440 |
| 06/06/2025 | 131.440 |
| 05/06/2025 | 131.400 |
| 04/06/2025 | 131.270 |
| 03/06/2025 | 131.120 |
| 30/05/2025 | 130.870 |
| 29/05/2025 | 130.870 |
| 28/05/2025 | 130.690 |
| 27/05/2025 | 130.660 |
| 23/05/2025 | 130.240 |
| 22/05/2025 | 130.310 |
| 21/05/2025 | 130.350 |
| 20/05/2025 | 130.560 |
| 19/05/2025 | 130.460 |
| 16/05/2025 | 130.510 |
| 15/05/2025 | 130.360 |
| 14/05/2025 | 130.380 |
| 13/05/2025 | 130.450 |
| 12/05/2025 | 130.240 |
| 09/05/2025 | 129.690 |
| 08/05/2025 | 129.650 |
| 07/05/2025 | 129.520 |
| 06/05/2025 | 129.410 |
| 02/05/2025 | 129.420 |
| 01/05/2025 | 129.190 |
| 30/04/2025 | 129.010 |
| 29/04/2025 | 129.230 |
| 28/04/2025 | 129.150 |
| 25/04/2025 | 129.010 |
| 24/04/2025 | 128.750 |
| 23/04/2025 | 128.540 |
| 22/04/2025 | 127.770 |
| 17/04/2025 | 127.800 |
| 16/04/2025 | 127.410 |
| 15/04/2025 | 127.300 |
| 14/04/2025 | 127.100 |
| 11/04/2025 | 126.430 |
| 10/04/2025 | 126.370 |
| 09/04/2025 | 126.320 |
| 08/04/2025 | 126.040 |
| 07/04/2025 | 125.900 |
| 04/04/2025 | 126.800 |
| 03/04/2025 | 127.830 |
| 02/04/2025 | 128.770 |
| 31/03/2025 | 128.450 |
| 28/03/2025 | 128.590 |
| 27/03/2025 | 128.830 |
| 26/03/2025 | 129.020 |
| 25/03/2025 | 129.290 |
| 24/03/2025 | 129.300 |
| 21/03/2025 | 129.110 |
| 20/03/2025 | 129.160 |
| 19/03/2025 | 129.050 |
| 18/03/2025 | 128.800 |
| 14/03/2025 | 128.690 |
| 13/03/2025 | 128.440 |
| 12/03/2025 | 128.880 |
| 11/03/2025 | 128.860 |
| 10/03/2025 | 129.070 |
| 07/03/2025 | 129.310 |
| 06/03/2025 | 129.320 |
| 05/03/2025 | 129.570 |
| 04/03/2025 | 129.500 |
| 03/03/2025 | 129.660 |
| 28/02/2025 | 129.650 |
| 27/02/2025 | 129.660 |
| 26/02/2025 | 129.630 |
| 25/02/2025 | 129.470 |
| 24/02/2025 | 129.410 |
| 21/02/2025 | 129.390 |
| 20/02/2025 | 129.390 |
| 19/02/2025 | 129.270 |
| 18/02/2025 | 129.340 |
| 14/02/2025 | 129.360 |
| 13/02/2025 | 129.130 |
| 12/02/2025 | 128.890 |
| 11/02/2025 | 129.090 |
| 10/02/2025 | 129.140 |
| 07/02/2025 | 129.070 |
| 06/02/2025 | 129.150 |
| 05/02/2025 | 129.080 |
| 04/02/2025 | 128.860 |
| 31/01/2025 | 128.860 |
| 30/01/2025 | 128.860 |
| 29/01/2025 | 128.700 |
| 28/01/2025 | 128.660 |
| 27/01/2025 | 128.590 |
| 24/01/2025 | 128.620 |
| 23/01/2025 | 128.530 |
| 22/01/2025 | 128.540 |
| 21/01/2025 | 128.480 |
| 17/01/2025 | 128.320 |
| 16/01/2025 | 128.110 |
| 15/01/2025 | 128.000 |
| 14/01/2025 | 127.460 |
| 13/01/2025 | 127.360 |
| 10/01/2025 | 127.560 |
| 08/01/2025 | 127.840 |
| 07/01/2025 | 127.990 |
| 06/01/2025 | 128.130 |
| 03/01/2025 | 128.000 |
| 02/01/2025 | 127.850 |
| 31/12/2024 | 127.680 |
| 24/12/2024 | 127.620 |
| 23/12/2024 | 127.510 |
| 20/12/2024 | 127.520 |
| 19/12/2024 | 127.330 |
| 18/12/2024 | 127.760 |
| 17/12/2024 | 128.010 |
| 16/12/2024 | 128.150 |
| 13/12/2024 | 128.140 |
| 12/12/2024 | 128.270 |
| 11/12/2024 | 128.340 |
| 10/12/2024 | 128.300 |
| 09/12/2024 | 128.290 |
| 06/12/2024 | 128.270 |
| 04/12/2024 | 128.040 |
| 02/12/2024 | 127.730 |
| 29/11/2024 | 127.640 |
| 27/11/2024 | 127.510 |
| 26/11/2024 | 127.450 |
| 25/11/2024 | 127.480 |
| 22/11/2024 | 127.280 |
| 21/11/2024 | 127.220 |
| 20/11/2024 | 127.120 |
| 19/11/2024 | 127.090 |
| 18/11/2024 | 126.990 |
| 15/11/2024 | 126.920 |
| 14/11/2024 | 127.070 |
| 13/11/2024 | 127.070 |
| 12/11/2024 | 127.040 |
| 11/11/2024 | 127.220 |
| 08/11/2024 | 127.180 |
| 07/11/2024 | 126.920 |
| 06/11/2024 | 126.790 |
| 05/11/2024 | 126.660 |
| 04/11/2024 | 126.660 |
| 01/11/2024 | 126.570 |
| 31/10/2024 | 126.530 |
| 30/10/2024 | 126.670 |
| 29/10/2024 | 126.620 |
| 25/10/2024 | 126.550 |
| 24/10/2024 | 126.490 |
| 23/10/2024 | 126.420 |
| 22/10/2024 | 126.570 |
| 21/10/2024 | 126.710 |
| 18/10/2024 | 126.830 |
| 17/10/2024 | 126.690 |
| 15/10/2024 | 126.560 |
| 14/10/2024 | 126.410 |
| 10/10/2024 | 126.260 |
| 09/10/2024 | 126.290 |
| 08/10/2024 | 126.280 |
| 07/10/2024 | 126.290 |
| 04/10/2024 | 126.500 |
| 02/10/2024 | 126.580 |
| 01/10/2024 | 126.590 |
| 30/09/2024 | 126.570 |
| 27/09/2024 | 126.550 |
| 26/09/2024 | 126.450 |
| 25/09/2024 | 126.420 |
| 24/09/2024 | 126.400 |
| 23/09/2024 | 126.400 |
| 20/09/2024 | 126.350 |
| 19/09/2024 | 126.350 |
| 18/09/2024 | 126.030 |
| 17/09/2024 | 125.920 |
| 16/09/2024 | 125.770 |
| 13/09/2024 | 125.660 |
| 12/09/2024 | 125.490 |
| 11/09/2024 | 125.390 |
| 10/09/2024 | 125.370 |
| 09/09/2024 | 125.420 |
| 06/09/2024 | 125.360 |
| 05/09/2024 | 125.310 |
| 04/09/2024 | 125.170 |
| 03/09/2024 | 125.010 |
| 30/08/2024 | 125.100 |
| 28/08/2024 | 124.990 |
| 23/08/2024 | 124.890 |
| 22/08/2024 | 124.620 |
| 21/08/2024 | 124.640 |
| 20/08/2024 | 124.540 |
| 19/08/2024 | 124.500 |
| 16/08/2024 | 124.340 |
| 15/08/2024 | 124.130 |
| 14/08/2024 | 123.990 |
| 13/08/2024 | 123.800 |
| 12/08/2024 | 123.710 |
| 09/08/2024 | 123.710 |
| 08/08/2024 | 123.620 |
| 07/08/2024 | 123.490 |
| 06/08/2024 | 123.250 |
| 02/08/2024 | 123.480 |
| 01/08/2024 | 123.760 |
| 31/07/2024 | 123.690 |
| 30/07/2024 | 123.540 |
| 29/07/2024 | 123.520 |
| 26/07/2024 | 123.480 |
| 25/07/2024 | 123.350 |
| 24/07/2024 | 123.370 |
| 23/07/2024 | 123.400 |
| 22/07/2024 | 123.290 |
| 19/07/2024 | 123.190 |
| 18/07/2024 | 123.210 |
| 17/07/2024 | 123.220 |
| 16/07/2024 | 123.240 |
| 15/07/2024 | 123.070 |
| 12/07/2024 | 123.010 |
| 11/07/2024 | 122.900 |
| 10/07/2024 | 122.620 |
| 09/07/2024 | 122.530 |
| 08/07/2024 | 122.530 |
| 05/07/2024 | 122.380 |
| 03/07/2024 | 122.180 |
| 02/07/2024 | 122.020 |
| 01/07/2024 | 121.990 |
| 27/06/2024 | 121.970 |
| 26/06/2024 | 121.930 |
| 25/06/2024 | 122.040 |
| 24/06/2024 | 122.250 |
| 21/06/2024 | 122.190 |
| 20/06/2024 | 122.130 |
| 18/06/2024 | 122.110 |
| 17/06/2024 | 121.690 |
| 14/06/2024 | 121.770 |
| 13/06/2024 | 122.010 |
| 12/06/2024 | 122.000 |
| 11/06/2024 | 121.590 |
| 10/06/2024 | 121.570 |
| 07/06/2024 | 121.670 |
| 06/06/2024 | 121.760 |
| 05/06/2024 | 121.710 |
| 04/06/2024 | 121.580 |
| 31/05/2024 | 121.170 |
| 30/05/2024 | 121.060 |
| 29/05/2024 | 121.020 |
| 28/05/2024 | 121.260 |
| 24/05/2024 | 121.240 |
| 23/05/2024 | 121.230 |
| 22/05/2024 | 121.320 |
| 21/05/2024 | 121.440 |
| 20/05/2024 | 121.370 |
| 17/05/2024 | 121.320 |
| 16/05/2024 | 121.340 |
| 15/05/2024 | 121.250 |
| 14/05/2024 | 120.940 |
| 13/05/2024 | 121.070 |
| 10/05/2024 | 121.100 |
| 09/05/2024 | 121.040 |
| 08/05/2024 | 121.030 |
| 07/05/2024 | 121.060 |
| 03/05/2024 | 120.910 |
| 02/05/2024 | 120.460 |
| 01/05/2024 | 120.130 |
| 30/04/2024 | 120.030 |
| 29/04/2024 | 120.150 |
| 26/04/2024 | 119.960 |
| 25/04/2024 | 119.710 |
| 24/04/2024 | 120.010 |
| 23/04/2024 | 120.000 |
| 22/04/2024 | 119.660 |
| 19/04/2024 | 119.390 |
| 18/04/2024 | 119.270 |
| 17/04/2024 | 119.260 |
| 16/04/2024 | 119.150 |
| 15/04/2024 | 119.540 |
| 12/04/2024 | 119.740 |
| 11/04/2024 | 119.760 |
| 10/04/2024 | 119.950 |
| 09/04/2024 | 120.220 |
| 08/04/2024 | 120.040 |
| 05/04/2024 | 120.030 |
| 04/04/2024 | 120.020 |
| 03/04/2024 | 119.940 |
| 02/04/2024 | 119.890 |
| 28/03/2024 | 120.200 |
| 27/03/2024 | 120.170 |
| 26/03/2024 | 120.130 |
| 25/03/2024 | 120.170 |
| 22/03/2024 | 120.240 |
| 21/03/2024 | 120.250 |
| 20/03/2024 | 120.120 |
| 19/03/2024 | 120.090 |
| 15/03/2024 | 119.980 |
| 14/03/2024 | 120.000 |
| 13/03/2024 | 120.150 |
| 12/03/2024 | 120.060 |
| 11/03/2024 | 120.010 |
| 08/03/2024 | 120.010 |
| 07/03/2024 | 119.910 |
| 06/03/2024 | 119.770 |
| 05/03/2024 | 119.680 |
| 04/03/2024 | 119.680 |
| 01/03/2024 | 119.620 |
| 29/02/2024 | 119.420 |
| 28/02/2024 | 119.370 |
| 27/02/2024 | 119.390 |
| 26/02/2024 | 119.470 |
| 23/02/2024 | 119.500 |
| 22/02/2024 | 119.300 |
| 21/02/2024 | 119.090 |
| 20/02/2024 | 119.170 |
| 16/02/2024 | 119.150 |
| 15/02/2024 | 119.130 |
| 14/02/2024 | 118.980 |
| 13/02/2024 | 118.870 |
| 12/02/2024 | 119.200 |
| 09/02/2024 | 119.160 |
| 08/02/2024 | 119.040 |
| 07/02/2024 | 118.970 |
| 06/02/2024 | 118.860 |
| 02/02/2024 | 118.950 |
| 01/02/2024 | 118.940 |
| 31/01/2024 | 118.830 |
| 30/01/2024 | 118.950 |
| 29/01/2024 | 118.970 |
| 26/01/2024 | 118.910 |
| 25/01/2024 | 118.740 |
| 24/01/2024 | 118.610 |
| 23/01/2024 | 118.470 |
| 22/01/2024 | 118.450 |
| 19/01/2024 | 118.230 |
| 18/01/2024 | 118.030 |
| 17/01/2024 | 117.890 |
| 16/01/2024 | 118.180 |
| 12/01/2024 | 118.500 |
| 11/01/2024 | 118.370 |
| 10/01/2024 | 118.200 |
| 09/01/2024 | 117.870 |
| 08/01/2024 | 117.740 |
| 05/01/2024 | 117.560 |
| 04/01/2024 | 117.610 |
| 03/01/2024 | 117.690 |
| 02/01/2024 | 118.120 |
| 29/12/2023 | 118.350 |
| 28/12/2023 | 118.320 |
| 22/12/2023 | 118.130 |
| 21/12/2023 | 117.940 |
| 20/12/2023 | 117.920 |
| 19/12/2023 | 117.630 |
| 18/12/2023 | 117.460 |
| 15/12/2023 | 117.950 |
| 14/12/2023 | 117.370 |
| 13/12/2023 | 116.170 |
| 12/12/2023 | 115.710 |
| 11/12/2023 | 115.490 |
| 08/12/2023 | 115.490 |
| 07/12/2023 | 115.540 |
| 06/12/2023 | 115.420 |
| 05/12/2023 | 115.250 |
| 04/12/2023 | 115.120 |
| 01/12/2023 | 114.980 |
| 30/11/2023 | 114.620 |
| 29/11/2023 | 114.560 |
| 28/11/2023 | 114.000 |
| 27/11/2023 | 113.770 |
| 24/11/2023 | 113.550 |
| 22/11/2023 | 113.980 |
| 21/11/2023 | 113.230 |
| 20/11/2023 | 113.160 |
| 17/11/2023 | 113.060 |
| 16/11/2023 | 112.940 |
| 15/11/2023 | 113.000 |
| 14/11/2023 | 112.820 |
| 13/11/2023 | 112.170 |
| 10/11/2023 | 112.130 |
| 09/11/2023 | 112.180 |
| 08/11/2023 | 112.230 |
| 07/11/2023 | 112.150 |
| 06/11/2023 | 112.130 |
| 03/11/2023 | 112.080 |
| 02/11/2023 | 111.500 |
| 01/11/2023 | 110.680 |
| 31/10/2023 | 110.430 |
| 27/10/2023 | 110.170 |
| 26/10/2023 | 110.110 |
| 25/10/2023 | 110.250 |
| 24/10/2023 | 110.290 |
| 23/10/2023 | 109.930 |
| 20/10/2023 | 109.870 |
| 19/10/2023 | 110.020 |
| 18/10/2023 | 110.260 |
| 17/10/2023 | 110.500 |
| 16/10/2023 | 110.740 |
| 13/10/2023 | 110.800 |
| 12/10/2023 | 110.840 |
| 11/10/2023 | 110.940 |
| 10/10/2023 | 110.800 |
| 09/10/2023 | 110.240 |
| 06/10/2023 | 110.250 |
| 05/10/2023 | 110.310 |
| 04/10/2023 | 110.330 |
| 03/10/2023 | 110.500 |
| 02/10/2023 | 111.120 |
| 29/09/2023 | 111.390 |
| 28/09/2023 | 111.210 |
| 27/09/2023 | 111.290 |
| 26/09/2023 | 111.400 |
| 25/09/2023 | 111.660 |
| 22/09/2023 | 111.830 |
| 21/09/2023 | 111.770 |
| 20/09/2023 | 112.170 |
| 19/09/2023 | 112.100 |
| 18/09/2023 | 112.180 |
| 15/09/2023 | 112.270 |
| 14/09/2023 | 112.160 |
| 13/09/2023 | 111.980 |
| 12/09/2023 | 111.930 |
| 11/09/2023 | 111.940 |
| 08/09/2023 | 111.850 |
| 07/09/2023 | 112.140 |
| 06/09/2023 | 112.090 |
| 05/09/2023 | 112.260 |
| 01/09/2023 | 112.350 |
| 31/08/2023 | 112.250 |
| 30/08/2023 | 112.170 |
| 29/08/2023 | 111.980 |
| 25/08/2023 | 111.580 |
| 24/08/2023 | 111.560 |
| 23/08/2023 | 111.530 |
| 22/08/2023 | 111.250 |
| 21/08/2023 | 111.110 |
| 18/08/2023 | 111.140 |
| 17/08/2023 | 111.240 |
| 16/08/2023 | 111.520 |
| 15/08/2023 | 111.570 |
| 14/08/2023 | 111.640 |
| 11/08/2023 | 111.640 |
| 10/08/2023 | 111.690 |
| 09/08/2023 | 111.550 |
| 08/08/2023 | 111.450 |
| 04/08/2023 | 111.320 |
| 03/08/2023 | 111.060 |
| 02/08/2023 | 111.190 |
| 01/08/2023 | 111.450 |
| 31/07/2023 | 111.570 |
| 28/07/2023 | 111.460 |
| 27/07/2023 | 111.410 |
| 26/07/2023 | 111.360 |
| 25/07/2023 | 111.400 |
| 24/07/2023 | 111.380 |
| 21/07/2023 | 111.300 |
| 20/07/2023 | 111.220 |
| 19/07/2023 | 111.330 |
| 18/07/2023 | 111.100 |
| 17/07/2023 | 110.900 |
| 14/07/2023 | 111.100 |
| 13/07/2023 | 111.120 |
| 12/07/2023 | 110.730 |
| 11/07/2023 | 110.140 |
| 10/07/2023 | 109.920 |
| 07/07/2023 | 109.870 |
| 06/07/2023 | 109.800 |
| 05/07/2023 | 110.320 |
| 03/07/2023 | 110.450 |
| 30/06/2023 | 110.260 |
| 29/06/2023 | 110.090 |
| 28/06/2023 | 110.090 |
| 27/06/2023 | 109.930 |
| 26/06/2023 | 109.830 |
| 23/06/2023 | 109.900 |
| 22/06/2023 | 109.990 |
| 21/06/2023 | 110.160 |
| 20/06/2023 | 110.470 |
| 16/06/2023 | 110.640 |
| 15/06/2023 | 110.550 |
| 14/06/2023 | 110.510 |
| 13/06/2023 | 110.330 |
| 12/06/2023 | 110.130 |
| 09/06/2023 | 110.070 |
| 08/06/2023 | 109.890 |
| 07/06/2023 | 109.680 |
| 06/06/2023 | 109.580 |
| 02/06/2023 | 109.460 |
| 01/06/2023 | 109.020 |
| 31/05/2023 | 108.750 |
| 30/05/2023 | 108.860 |
| 26/05/2023 | 108.470 |
| 25/05/2023 | 108.420 |
| 24/05/2023 | 108.400 |
| 23/05/2023 | 108.800 |
| 22/05/2023 | 108.880 |
| 19/05/2023 | 108.790 |
| 18/05/2023 | 108.620 |
| 17/05/2023 | 108.630 |
| 16/05/2023 | 108.630 |
| 15/05/2023 | 108.880 |
| 12/05/2023 | 108.990 |
| 11/05/2023 | 109.080 |
| 10/05/2023 | 109.100 |
| 09/05/2023 | 109.030 |
| 05/05/2023 | 109.210 |
| 04/05/2023 | 109.020 |
| 03/05/2023 | 109.210 |
| 02/05/2023 | 109.220 |
| 28/04/2023 | 109.400 |
| 27/04/2023 | 109.240 |
| 26/04/2023 | 109.100 |
| 25/04/2023 | 109.240 |
| 24/04/2023 | 109.270 |
| 21/04/2023 | 109.170 |
| 20/04/2023 | 109.050 |
| 19/04/2023 | 109.190 |
| 18/04/2023 | 109.380 |
| 17/04/2023 | 109.060 |
| 14/04/2023 | 109.190 |
| 13/04/2023 | 109.180 |
| 12/04/2023 | 108.860 |
| 11/04/2023 | 108.640 |
| 06/04/2023 | 108.640 |
| 05/04/2023 | 108.570 |
| 04/04/2023 | 108.850 |
| 03/04/2023 | 108.850 |
| 31/03/2023 | 108.630 |
| 30/03/2023 | 108.110 |
| 29/03/2023 | 107.760 |
| 28/03/2023 | 107.340 |
| 27/03/2023 | 107.360 |
| 24/03/2023 | 107.280 |
| 23/03/2023 | 107.610 |
| 22/03/2023 | 107.660 |
| 21/03/2023 | 107.420 |
| 20/03/2023 | 106.700 |
| 16/03/2023 | 107.280 |
| 15/03/2023 | 106.990 |
| 14/03/2023 | 107.630 |
| 13/03/2023 | 107.390 |
| 10/03/2023 | 107.840 |
| 09/03/2023 | 108.220 |
| 08/03/2023 | 108.360 |
| 07/03/2023 | 108.710 |
| 06/03/2023 | 108.850 |
| 03/03/2023 | 108.600 |
| 02/03/2023 | 108.140 |
| 01/03/2023 | 108.330 |
| 28/02/2023 | 108.430 |
| 27/02/2023 | 108.450 |
| 24/02/2023 | 108.300 |
| 23/02/2023 | 108.390 |
| 22/02/2023 | 107.980 |
| 21/02/2023 | 107.920 |
| 17/02/2023 | 108.540 |
| 16/02/2023 | 108.750 |
| 15/02/2023 | 108.720 |
| 14/02/2023 | 108.790 |
| 13/02/2023 | 108.850 |
| 10/02/2023 | 108.800 |
| 09/02/2023 | 109.290 |
| 08/02/2023 | 109.290 |
| 07/02/2023 | 109.270 |
| 03/02/2023 | 109.620 |
| 02/02/2023 | 109.790 |
| 01/02/2023 | 108.810 |
| 31/01/2023 | 108.520 |
| 30/01/2023 | 108.490 |
| 27/01/2023 | 108.690 |
| 26/01/2023 | 108.600 |
| 25/01/2023 | 108.360 |
| 24/01/2023 | 108.340 |
| 23/01/2023 | 108.330 |
| 20/01/2023 | 108.230 |
| 19/01/2023 | 108.310 |
| 18/01/2023 | 108.710 |
| 17/01/2023 | 108.390 |
| 13/01/2023 | 108.300 |
| 12/01/2023 | 108.040 |
| 11/01/2023 | 107.610 |
| 10/01/2023 | 107.320 |
| 09/01/2023 | 107.310 |
| 06/01/2023 | 106.790 |
| 05/01/2023 | 106.090 |
| 04/01/2023 | 106.030 |
| 03/01/2023 | 105.590 |
| 30/12/2022 | 105.120 |
| 29/12/2022 | 105.090 |
| 23/12/2022 | 105.720 |
| 22/12/2022 | 105.710 |
| 21/12/2022 | 105.790 |
| 20/12/2022 | 105.540 |
| 19/12/2022 | 105.790 |
| 16/12/2022 | 105.920 |
| 15/12/2022 | 106.430 |
| 14/12/2022 | 106.800 |
| 13/12/2022 | 106.690 |
| 12/12/2022 | 106.310 |
| 09/12/2022 | 106.290 |
| 08/12/2022 | 106.150 |
| 07/12/2022 | 106.090 |
| 06/12/2022 | 106.240 |
| 05/12/2022 | 106.450 |
| 02/12/2022 | 106.410 |
| 01/12/2022 | 106.430 |
| 30/11/2022 | 105.810 |
| 29/11/2022 | 105.590 |
| 28/11/2022 | 105.600 |
| 25/11/2022 | 106.000 |
| 23/11/2022 | 105.850 |
| 22/11/2022 | 105.370 |
| 21/11/2022 | 105.040 |
| 18/11/2022 | 105.060 |
| 17/11/2022 | 104.990 |
| 16/11/2022 | 105.380 |
| 15/11/2022 | 105.590 |
| 14/11/2022 | 105.280 |
| 11/11/2022 | 105.110 |
| 10/11/2022 | 104.660 |
| 09/11/2022 | 103.570 |
| 08/11/2022 | 103.830 |
| 07/11/2022 | 103.670 |
| 04/11/2022 | 103.370 |
| 03/11/2022 | 102.290 |
| 02/11/2022 | 103.540 |
| 01/11/2022 | 103.570 |
| 28/10/2022 | 103.420 |
| 27/10/2022 | 103.660 |
| 26/10/2022 | 102.550 |
| 25/10/2022 | 102.140 |
| 24/10/2022 | 101.780 |
| 21/10/2022 | 101.570 |
| 20/10/2022 | 101.730 |
| 19/10/2022 | 101.970 |
| 18/10/2022 | 102.240 |
| 17/10/2022 | 101.760 |
| 14/10/2022 | 101.420 |
| 13/10/2022 | 101.180 |
| 12/10/2022 | 101.400 |
| 11/10/2022 | 101.610 |
| 10/10/2022 | 102.200 |
| 07/10/2022 | 102.370 |
| 06/10/2022 | 102.740 |
| 05/10/2022 | 102.690 |
| 04/10/2022 | 102.690 |
| 03/10/2022 | 101.670 |
| 30/09/2022 | 101.420 |
| 29/09/2022 | 101.300 |
| 28/09/2022 | 101.730 |
| 27/09/2022 | 102.000 |
| 26/09/2022 | 102.220 |
| 23/09/2022 | 102.990 |
| 22/09/2022 | 103.580 |
| 21/09/2022 | 104.000 |
| 20/09/2022 | 104.080 |
| 16/09/2022 | 104.220 |
| 15/09/2022 | 104.780 |
| 14/09/2022 | 105.070 |
| 13/09/2022 | 105.400 |
| 12/09/2022 | 106.040 |
| 09/09/2022 | 105.790 |
| 08/09/2022 | 105.270 |
| 07/09/2022 | 104.820 |
| 06/09/2022 | 104.640 |
| 02/09/2022 | 104.820 |
| 01/09/2022 | 104.550 |
| 31/08/2022 | 105.200 |
| 30/08/2022 | 105.680 |
| 26/08/2022 | 106.550 |
| 25/08/2022 | 106.720 |
| 24/08/2022 | 106.480 |
| 23/08/2022 | 106.450 |
| 22/08/2022 | 106.510 |
| 19/08/2022 | 107.210 |
| 18/08/2022 | 107.520 |
| 17/08/2022 | 107.680 |
| 16/08/2022 | 108.100 |
| 15/08/2022 | 108.190 |
| 12/08/2022 | 108.060 |
| 11/08/2022 | 107.960 |
| 10/08/2022 | 107.630 |
| 09/08/2022 | 107.140 |
| 08/08/2022 | 107.400 |
| 05/08/2022 | 107.070 |
| 04/08/2022 | 107.120 |
| 03/08/2022 | 106.780 |
| 02/08/2022 | 106.630 |
| 29/07/2022 | 106.200 |
| 28/07/2022 | 105.670 |
| 27/07/2022 | 105.290 |
| 26/07/2022 | 105.090 |
| 25/07/2022 | 105.330 |
| 22/07/2022 | 105.150 |
| 21/07/2022 | 104.570 |
| 20/07/2022 | 104.270 |
| 19/07/2022 | 103.300 |
| 18/07/2022 | 102.930 |
| 15/07/2022 | 102.650 |
| 14/07/2022 | 102.280 |
| 13/07/2022 | 102.520 |
| 12/07/2022 | 102.560 |
| 11/07/2022 | 102.520 |
| 08/07/2022 | 102.420 |
| 07/07/2022 | 102.050 |
| 06/07/2022 | 101.640 |
| 05/07/2022 | 101.650 |
| 01/07/2022 | 101.820 |
| 30/06/2022 | 101.730 |
| 29/06/2022 | 102.600 |
| 28/06/2022 | 103.270 |
| 27/06/2022 | 103.840 |
| 24/06/2022 | 103.980 |
| 23/06/2022 | 103.800 |
| 22/06/2022 | 103.920 |
| 21/06/2022 | 104.200 |
| 17/06/2022 | 104.180 |
| 16/06/2022 | 104.140 |
| 15/06/2022 | 105.120 |
| 14/06/2022 | 104.780 |
| 13/06/2022 | 105.180 |
| 10/06/2022 | 107.290 |
| 09/06/2022 | 108.090 |
| 08/06/2022 | 108.550 |
| 07/06/2022 | 108.720 |
| 01/06/2022 | 108.960 |
| 31/05/2022 | 108.790 |
| 27/05/2022 | 108.640 |
| 26/05/2022 | 108.190 |
| 25/05/2022 | 107.340 |
| 24/05/2022 | 106.890 |
| 23/05/2022 | 106.910 |
| 20/05/2022 | 106.940 |
| 19/05/2022 | 106.860 |
| 18/05/2022 | 107.210 |
| 17/05/2022 | 107.690 |
| 16/05/2022 | 107.660 |
| 13/05/2022 | 107.720 |
| 12/05/2022 | 107.660 |
| 11/05/2022 | 108.030 |
| 10/05/2022 | 107.860 |
| 09/05/2022 | 107.960 |
| 06/05/2022 | 108.880 |
| 05/05/2022 | 109.720 |
| 04/05/2022 | 109.970 |
| 03/05/2022 | 110.120 |
| 29/04/2022 | 110.440 |
| 28/04/2022 | 110.970 |
| 27/04/2022 | 111.030 |
| 26/04/2022 | 111.460 |
| 25/04/2022 | 111.540 |
| 22/04/2022 | 111.850 |
| 21/04/2022 | 112.080 |
| 20/04/2022 | 112.110 |
| 19/04/2022 | 112.050 |
| 14/04/2022 | 112.300 |
| 13/04/2022 | 112.290 |
| 12/04/2022 | 112.260 |
| 11/04/2022 | 112.130 |
| 08/04/2022 | 112.580 |
| 07/04/2022 | 112.700 |
| 06/04/2022 | 112.870 |
| 05/04/2022 | 113.400 |
| 04/04/2022 | 113.520 |
| 01/04/2022 | 113.290 |
| 31/03/2022 | 113.420 |
| 30/03/2022 | 113.330 |
| 29/03/2022 | 113.170 |
| 28/03/2022 | 112.560 |
| 25/03/2022 | 112.570 |
| 24/03/2022 | 112.600 |
| 23/03/2022 | 112.550 |
| 22/03/2022 | 112.500 |
| 21/03/2022 | 112.570 |
| 16/03/2022 | 111.890 |
| 15/03/2022 | 111.300 |
| 14/03/2022 | 111.400 |
| 11/03/2022 | 112.020 |
| 10/03/2022 | 112.130 |
| 09/03/2022 | 112.390 |
| 08/03/2022 | 112.200 |
| 07/03/2022 | 112.490 |
| 04/03/2022 | 113.410 |
| 03/03/2022 | 113.770 |
| 02/03/2022 | 113.750 |
| 01/03/2022 | 113.820 |
| 28/02/2022 | 113.720 |
| 25/02/2022 | 113.760 |
| 24/02/2022 | 113.100 |
| 23/02/2022 | 113.730 |
| 22/02/2022 | 113.630 |
| 18/02/2022 | 113.840 |
| 17/02/2022 | 113.870 |
| 16/02/2022 | 113.930 |
| 15/02/2022 | 113.810 |
| 14/02/2022 | 113.510 |
| 11/02/2022 | 113.980 |
| 10/02/2022 | 114.420 |
| 09/02/2022 | 114.800 |
| 08/02/2022 | 114.450 |
| 07/02/2022 | 114.320 |
| 04/02/2022 | 114.560 |
| 03/02/2022 | 115.280 |
| 02/02/2022 | 115.680 |
| 01/02/2022 | 115.460 |
| 31/01/2022 | 115.130 |
| 28/01/2022 | 115.260 |
| 27/01/2022 | 115.670 |
| 26/01/2022 | 116.010 |
| 25/01/2022 | 115.870 |
| 24/01/2022 | 115.970 |
| 21/01/2022 | 116.310 |
| 20/01/2022 | 116.540 |
| 19/01/2022 | 116.590 |
| 18/01/2022 | 116.520 |
| 14/01/2022 | 116.870 |
| 13/01/2022 | 116.970 |
| 12/01/2022 | 116.980 |
| 11/01/2022 | 116.900 |
| 10/01/2022 | 116.680 |
| 05/01/2022 | 116.970 |
| 04/01/2022 | 117.010 |
| 31/12/2021 | 116.980 |
| 30/12/2021 | 116.970 |
| 23/12/2021 | 116.790 |
| 22/12/2021 | 116.610 |
| 21/12/2021 | 116.460 |
| 20/12/2021 | 116.240 |
| 17/12/2021 | 116.380 |
| 16/12/2021 | 116.410 |
| 15/12/2021 | 116.250 |
| 14/12/2021 | 116.270 |
| 13/12/2021 | 116.150 |
| 10/12/2021 | 116.170 |
| 09/12/2021 | 116.130 |
| 08/12/2021 | 116.140 |
| 07/12/2021 | 116.150 |
| 06/12/2021 | 115.720 |
| 03/12/2021 | 115.520 |
| 02/12/2021 | 115.380 |
| 01/12/2021 | 115.280 |
| 30/11/2021 | 115.140 |
| 29/11/2021 | 115.190 |
| 26/11/2021 | 115.010 |
| 24/11/2021 | 115.640 |
| 23/11/2021 | 115.740 |
| 22/11/2021 | 116.030 |
| 19/11/2021 | 116.020 |
| 18/11/2021 | 116.060 |
| 17/11/2021 | 116.120 |
| 16/11/2021 | 116.150 |
| 15/11/2021 | 116.190 |
| 12/11/2021 | 116.270 |
| 11/11/2021 | 116.360 |
| 10/11/2021 | 116.340 |
| 09/11/2021 | 116.560 |
| 08/11/2021 | 116.560 |
| 05/11/2021 | 116.460 |
| 04/11/2021 | 116.170 |
| 03/11/2021 | 115.840 |
| 02/11/2021 | 115.850 |
| 01/11/2021 | 115.800 |
| 29/10/2021 | 115.780 |
| 28/10/2021 | 115.840 |
| 27/10/2021 | 115.860 |
| 26/10/2021 | 115.810 |
| 22/10/2021 | 115.820 |
| 21/10/2021 | 115.880 |
| 20/10/2021 | 115.940 |
| 19/10/2021 | 115.880 |
| 18/10/2021 | 115.820 |
| 15/10/2021 | 115.910 |
| 14/10/2021 | 115.790 |
| 13/10/2021 | 115.510 |
| 12/10/2021 | 115.480 |
| 11/10/2021 | 115.760 |
| 08/10/2021 | 115.870 |
| 07/10/2021 | 116.170 |
| 06/10/2021 | 116.090 |
| 05/10/2021 | 116.350 |
| 04/10/2021 | 116.400 |
| 01/10/2021 | 116.490 |
| 30/09/2021 | 116.450 |
| 29/09/2021 | 116.490 |
| 28/09/2021 | 116.430 |
| 27/09/2021 | 116.590 |
| 24/09/2021 | 116.630 |
| 23/09/2021 | 116.640 |
| 22/09/2021 | 116.650 |
| 21/09/2021 | 116.510 |
| 20/09/2021 | 116.450 |
| 17/09/2021 | 116.740 |
| 16/09/2021 | 116.720 |
| 15/09/2021 | 116.670 |
| 14/09/2021 | 116.590 |
| 13/09/2021 | 116.550 |
| 10/09/2021 | 116.480 |
| 09/09/2021 | 116.430 |
| 08/09/2021 | 116.340 |
| 07/09/2021 | 116.330 |
| 03/09/2021 | 116.310 |
| 02/09/2021 | 116.230 |
| 01/09/2021 | 116.160 |
| 31/08/2021 | 116.070 |
| 27/08/2021 | 115.950 |
| 26/08/2021 | 115.830 |
| 25/08/2021 | 115.790 |
| 24/08/2021 | 115.790 |
| 23/08/2021 | 115.640 |
| 20/08/2021 | 115.530 |
| 19/08/2021 | 115.470 |
| 18/08/2021 | 115.590 |
| 17/08/2021 | 115.560 |
| 16/08/2021 | 115.590 |
| 13/08/2021 | 115.630 |
| 12/08/2021 | 115.550 |
| 11/08/2021 | 115.530 |
| 10/08/2021 | 115.560 |
| 09/08/2021 | 115.580 |
| 06/08/2021 | 115.620 |
| 05/08/2021 | 115.560 |
| 04/08/2021 | 115.530 |
| 03/08/2021 | 115.570 |
| 30/07/2021 | 115.580 |
| 29/07/2021 | 115.560 |
| 28/07/2021 | 115.490 |
| 27/07/2021 | 115.430 |
| 26/07/2021 | 115.510 |
| 23/07/2021 | 115.520 |
| 22/07/2021 | 115.390 |
| 21/07/2021 | 115.340 |
| 20/07/2021 | 115.180 |
| 19/07/2021 | 115.130 |
| 16/07/2021 | 115.500 |
| 15/07/2021 | 115.510 |
| 14/07/2021 | 115.580 |
| 13/07/2021 | 115.630 |
| 12/07/2021 | 115.630 |
| 09/07/2021 | 115.590 |
| 08/07/2021 | 115.540 |
| 07/07/2021 | 115.670 |
| 06/07/2021 | 115.620 |
| 02/07/2021 | 115.560 |
| 01/07/2021 | 115.540 |
| 30/06/2021 | 115.530 |
| 29/06/2021 | 115.510 |
| 28/06/2021 | 115.480 |
| 25/06/2021 | 115.410 |
| 24/06/2021 | 115.380 |
| 23/06/2021 | 115.300 |
| 22/06/2021 | 115.220 |
| 21/06/2021 | 115.220 |
| 18/06/2021 | 115.220 |
| 17/06/2021 | 115.230 |
| 16/06/2021 | 115.320 |
| 15/06/2021 | 115.350 |
| 14/06/2021 | 115.320 |
| 11/06/2021 | 115.260 |
| 10/06/2021 | 115.170 |
| 09/06/2021 | 115.130 |
| 08/06/2021 | 114.930 |
| 04/06/2021 | 114.850 |
| 03/06/2021 | 114.760 |
| 02/06/2021 | 114.530 |
| 01/06/2021 | 114.430 |
| 28/05/2021 | 114.300 |
| 27/05/2021 | 114.340 |
| 26/05/2021 | 114.230 |
| 25/05/2021 | 114.140 |
| 24/05/2021 | 114.060 |
| 21/05/2021 | 114.020 |
| 20/05/2021 | 113.890 |
| 19/05/2021 | 113.860 |
| 18/05/2021 | 114.030 |
| 17/05/2021 | 114.070 |
| 14/05/2021 | 114.080 |
| 13/05/2021 | 113.920 |
| 12/05/2021 | 113.980 |
| 11/05/2021 | 114.060 |
| 10/05/2021 | 114.250 |
| 07/05/2021 | 114.220 |
| 06/05/2021 | 113.650 |
| 05/05/2021 | 114.080 |
| 04/05/2021 | 114.050 |
| 30/04/2021 | 114.000 |
| 29/04/2021 | 113.960 |
| 28/04/2021 | 113.890 |
| 27/04/2021 | 113.880 |
| 26/04/2021 | 113.880 |
| 23/04/2021 | 113.840 |
| 22/04/2021 | 113.760 |
| 21/04/2021 | 113.680 |
| 20/04/2021 | 113.690 |
| 19/04/2021 | 113.890 |
| 16/04/2021 | 113.930 |
| 15/04/2021 | 113.890 |
| 14/04/2021 | 113.740 |
| 13/04/2021 | 113.660 |
| 12/04/2021 | 113.700 |
| 09/04/2021 | 113.720 |
| 08/04/2021 | 113.700 |
| 07/04/2021 | 113.630 |
| 06/04/2021 | 113.530 |
| 01/04/2021 | 113.210 |
| 31/03/2021 | 113.060 |
| 30/03/2021 | 112.960 |
| 29/03/2021 | 112.930 |
| 26/03/2021 | 112.870 |
| 25/03/2021 | 112.790 |
| 24/03/2021 | 112.790 |
| 23/03/2021 | 112.680 |
| 22/03/2021 | 112.550 |
| 19/03/2021 | 112.370 |
| 18/03/2021 | 112.380 |
| 16/03/2021 | 112.640 |
| 15/03/2021 | 112.570 |
| 12/03/2021 | 112.500 |
| 11/03/2021 | 112.580 |
| 10/03/2021 | 112.260 |
| 09/03/2021 | 112.220 |
| 08/03/2021 | 112.200 |
| 05/03/2021 | 112.240 |
| 04/03/2021 | 112.420 |
| 03/03/2021 | 112.540 |
| 02/03/2021 | 112.550 |
| 01/03/2021 | 112.420 |
| 26/02/2021 | 112.290 |
| 25/02/2021 | 112.600 |
| 24/02/2021 | 112.710 |
| 23/02/2021 | 112.500 |
| 22/02/2021 | 112.520 |
| 19/02/2021 | 112.590 |
| 18/02/2021 | 112.510 |
| 17/02/2021 | 112.510 |
| 16/02/2021 | 112.540 |
| 12/02/2021 | 112.510 |
| 11/02/2021 | 112.430 |
| 10/02/2021 | 112.380 |
| 09/02/2021 | 112.280 |
| 08/02/2021 | 112.270 |
| 05/02/2021 | 112.210 |
| 04/02/2021 | 112.140 |
| 03/02/2021 | 112.080 |
| 02/02/2021 | 111.910 |
| 01/02/2021 | 111.780 |
| 29/01/2021 | 111.700 |
| 28/01/2021 | 111.710 |
| 27/01/2021 | 111.670 |
| 26/01/2021 | 111.830 |
| 25/01/2021 | 111.820 |
| 22/01/2021 | 111.790 |
| 21/01/2021 | 111.830 |
| 20/01/2021 | 111.690 |
| 19/01/2021 | 111.540 |
| 15/01/2021 | 111.470 |
| 14/01/2021 | 111.430 |
| 13/01/2021 | 111.310 |
| 12/01/2021 | 111.230 |
| 11/01/2021 | 111.230 |
| 08/01/2021 | 111.350 |
| 07/01/2021 | 111.230 |
| 06/01/2021 | 111.200 |
| 05/01/2021 | 111.130 |
| 04/01/2021 | 111.180 |
| 31/12/2020 | 111.110 |
| 30/12/2020 | 111.050 |
| 24/12/2020 | 110.540 |
| 23/12/2020 | 110.420 |
| 22/12/2020 | 110.330 |
| 21/12/2020 | 110.300 |
| 18/12/2020 | 110.560 |
| 17/12/2020 | 110.470 |
| 16/12/2020 | 110.400 |
| 15/12/2020 | 110.360 |
| 14/12/2020 | 110.340 |
| 11/12/2020 | 110.140 |
| 10/12/2020 | 110.180 |
| 09/12/2020 | 110.210 |
| 08/12/2020 | 110.180 |
| 07/12/2020 | 110.190 |
| 04/12/2020 | 110.080 |
| 03/12/2020 | 109.900 |
| 02/12/2020 | 109.710 |
| 01/12/2020 | 109.580 |
| 30/11/2020 | 109.380 |
| 27/11/2020 | 109.380 |
| 25/11/2020 | 109.280 |
| 24/11/2020 | 109.150 |
| 23/11/2020 | 108.840 |
| 20/11/2020 | 108.680 |
| 19/11/2020 | 108.620 |
| 18/11/2020 | 108.660 |
| 17/11/2020 | 108.500 |
| 16/11/2020 | 108.380 |
| 13/11/2020 | 107.950 |
| 12/11/2020 | 107.920 |
| 11/11/2020 | 108.140 |
| 10/11/2020 | 108.120 |
| 09/11/2020 | 107.990 |
| 06/11/2020 | 107.140 |
| 05/11/2020 | 107.200 |
| 04/11/2020 | 106.680 |
| 03/11/2020 | 106.220 |
| 02/11/2020 | 105.810 |
| 30/10/2020 | 105.660 |