ISIN
IE00BFM0KQ81
High Yield
NAV
HKD Unhedged 131.970
As of 31/03/2026
Minimum Investment
HKD Unhedged 10,000.00
Inception Date
30/05/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 131.970 |
| 30/03/2026 | 131.310 |
| 27/03/2026 | 131.180 |
| 26/03/2026 | 131.520 |
| 25/03/2026 | 131.790 |
| 24/03/2026 | 131.580 |
| 23/03/2026 | 131.820 |
| 20/03/2026 | 131.620 |
| 19/03/2026 | 131.940 |
| 18/03/2026 | 132.420 |
| 16/03/2026 | 132.120 |
| 13/03/2026 | 131.960 |
| 12/03/2026 | 132.200 |
| 11/03/2026 | 132.690 |
| 10/03/2026 | 132.930 |
| 09/03/2026 | 132.380 |
| 05/03/2026 | 133.060 |
| 04/03/2026 | 133.200 |
| 03/03/2026 | 132.560 |
| 02/03/2026 | 133.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 131.970 |
| 30/03/2026 | 131.310 |
| 27/03/2026 | 131.180 |
| 26/03/2026 | 131.520 |
| 25/03/2026 | 131.790 |
| 24/03/2026 | 131.580 |
| 23/03/2026 | 131.820 |
| 20/03/2026 | 131.620 |
| 19/03/2026 | 131.940 |
| 18/03/2026 | 132.420 |
| 16/03/2026 | 132.120 |
| 13/03/2026 | 131.960 |
| 12/03/2026 | 132.200 |
| 11/03/2026 | 132.690 |
| 10/03/2026 | 132.930 |
| 09/03/2026 | 132.380 |
| 05/03/2026 | 133.060 |
| 04/03/2026 | 133.200 |
| 03/03/2026 | 132.560 |
| 02/03/2026 | 133.090 |
| 27/02/2026 | 133.240 |
| 26/02/2026 | 133.350 |
| 25/02/2026 | 133.340 |
| 24/02/2026 | 133.340 |
| 23/02/2026 | 133.410 |
| 20/02/2026 | 133.370 |
| 19/02/2026 | 133.240 |
| 18/02/2026 | 133.230 |
| 17/02/2026 | 133.060 |
| 13/02/2026 | 133.210 |
| 12/02/2026 | 133.210 |
| 11/02/2026 | 133.290 |
| 10/02/2026 | 133.400 |
| 09/02/2026 | 133.300 |
| 06/02/2026 | 133.190 |
| 05/02/2026 | 133.020 |
| 04/02/2026 | 133.030 |
| 03/02/2026 | 133.130 |
| 30/01/2026 | 133.020 |
| 29/01/2026 | 132.930 |
| 28/01/2026 | 132.980 |
| 27/01/2026 | 133.040 |
| 26/01/2026 | 133.020 |
| 23/01/2026 | 132.990 |
| 22/01/2026 | 132.980 |
| 21/01/2026 | 132.800 |
| 20/01/2026 | 132.660 |
| 16/01/2026 | 132.930 |
| 15/01/2026 | 132.840 |
| 14/01/2026 | 132.790 |
| 13/01/2026 | 132.870 |
| 12/01/2026 | 132.740 |
| 09/01/2026 | 132.710 |
| 08/01/2026 | 132.570 |
| 07/01/2026 | 132.460 |
| 06/01/2026 | 132.410 |
| 05/01/2026 | 132.240 |
| 02/01/2026 | 132.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 131.970 |
| 30/03/2026 | 131.310 |
| 27/03/2026 | 131.180 |
| 26/03/2026 | 131.520 |
| 25/03/2026 | 131.790 |
| 24/03/2026 | 131.580 |
| 23/03/2026 | 131.820 |
| 20/03/2026 | 131.620 |
| 19/03/2026 | 131.940 |
| 18/03/2026 | 132.420 |
| 16/03/2026 | 132.120 |
| 13/03/2026 | 131.960 |
| 12/03/2026 | 132.200 |
| 11/03/2026 | 132.690 |
| 10/03/2026 | 132.930 |
| 09/03/2026 | 132.380 |
| 05/03/2026 | 133.060 |
| 04/03/2026 | 133.200 |
| 03/03/2026 | 132.560 |
| 02/03/2026 | 133.090 |
| 27/02/2026 | 133.240 |
| 26/02/2026 | 133.350 |
| 25/02/2026 | 133.340 |
| 24/02/2026 | 133.340 |
| 23/02/2026 | 133.410 |
| 20/02/2026 | 133.370 |
| 19/02/2026 | 133.240 |
| 18/02/2026 | 133.230 |
| 17/02/2026 | 133.060 |
| 13/02/2026 | 133.210 |
| 12/02/2026 | 133.210 |
| 11/02/2026 | 133.290 |
| 10/02/2026 | 133.400 |
| 09/02/2026 | 133.300 |
| 06/02/2026 | 133.190 |
| 05/02/2026 | 133.020 |
| 04/02/2026 | 133.030 |
| 03/02/2026 | 133.130 |
| 30/01/2026 | 133.020 |
| 29/01/2026 | 132.930 |
| 28/01/2026 | 132.980 |
| 27/01/2026 | 133.040 |
| 26/01/2026 | 133.020 |
| 23/01/2026 | 132.990 |
| 22/01/2026 | 132.980 |
| 21/01/2026 | 132.800 |
| 20/01/2026 | 132.660 |
| 16/01/2026 | 132.930 |
| 15/01/2026 | 132.840 |
| 14/01/2026 | 132.790 |
| 13/01/2026 | 132.870 |
| 12/01/2026 | 132.740 |
| 09/01/2026 | 132.710 |
| 08/01/2026 | 132.570 |
| 07/01/2026 | 132.460 |
| 06/01/2026 | 132.410 |
| 05/01/2026 | 132.240 |
| 02/01/2026 | 132.150 |
| 31/12/2025 | 132.000 |
| 30/12/2025 | 131.950 |
| 24/12/2025 | 131.750 |
| 23/12/2025 | 131.650 |
| 22/12/2025 | 131.640 |
| 19/12/2025 | 131.640 |
| 18/12/2025 | 131.510 |
| 17/12/2025 | 131.340 |
| 16/12/2025 | 131.330 |
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 09/12/2025 | 131.260 |
| 08/12/2025 | 131.270 |
| 05/12/2025 | 131.480 |
| 04/12/2025 | 131.390 |
| 03/12/2025 | 131.440 |
| 02/12/2025 | 131.320 |
| 01/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 07/11/2025 | 130.690 |
| 06/11/2025 | 130.680 |
| 05/11/2025 | 130.640 |
| 04/11/2025 | 130.560 |
| 03/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 09/10/2025 | 130.310 |
| 08/10/2025 | 130.570 |
| 07/10/2025 | 130.700 |
| 06/10/2025 | 130.790 |
| 03/10/2025 | 130.790 |
| 02/10/2025 | 130.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 131.970 |
| 30/03/2026 | 131.310 |
| 27/03/2026 | 131.180 |
| 26/03/2026 | 131.520 |
| 25/03/2026 | 131.790 |
| 24/03/2026 | 131.580 |
| 23/03/2026 | 131.820 |
| 20/03/2026 | 131.620 |
| 19/03/2026 | 131.940 |
| 18/03/2026 | 132.420 |
| 16/03/2026 | 132.120 |
| 13/03/2026 | 131.960 |
| 12/03/2026 | 132.200 |
| 11/03/2026 | 132.690 |
| 10/03/2026 | 132.930 |
| 09/03/2026 | 132.380 |
| 05/03/2026 | 133.060 |
| 04/03/2026 | 133.200 |
| 03/03/2026 | 132.560 |
| 02/03/2026 | 133.090 |
| 27/02/2026 | 133.240 |
| 26/02/2026 | 133.350 |
| 25/02/2026 | 133.340 |
| 24/02/2026 | 133.340 |
| 23/02/2026 | 133.410 |
| 20/02/2026 | 133.370 |
| 19/02/2026 | 133.240 |
| 18/02/2026 | 133.230 |
| 17/02/2026 | 133.060 |
| 13/02/2026 | 133.210 |
| 12/02/2026 | 133.210 |
| 11/02/2026 | 133.290 |
| 10/02/2026 | 133.400 |
| 09/02/2026 | 133.300 |
| 06/02/2026 | 133.190 |
| 05/02/2026 | 133.020 |
| 04/02/2026 | 133.030 |
| 03/02/2026 | 133.130 |
| 30/01/2026 | 133.020 |
| 29/01/2026 | 132.930 |
| 28/01/2026 | 132.980 |
| 27/01/2026 | 133.040 |
| 26/01/2026 | 133.020 |
| 23/01/2026 | 132.990 |
| 22/01/2026 | 132.980 |
| 21/01/2026 | 132.800 |
| 20/01/2026 | 132.660 |
| 16/01/2026 | 132.930 |
| 15/01/2026 | 132.840 |
| 14/01/2026 | 132.790 |
| 13/01/2026 | 132.870 |
| 12/01/2026 | 132.740 |
| 09/01/2026 | 132.710 |
| 08/01/2026 | 132.570 |
| 07/01/2026 | 132.460 |
| 06/01/2026 | 132.410 |
| 05/01/2026 | 132.240 |
| 02/01/2026 | 132.150 |
| 31/12/2025 | 132.000 |
| 30/12/2025 | 131.950 |
| 24/12/2025 | 131.750 |
| 23/12/2025 | 131.650 |
| 22/12/2025 | 131.640 |
| 19/12/2025 | 131.640 |
| 18/12/2025 | 131.510 |
| 17/12/2025 | 131.340 |
| 16/12/2025 | 131.330 |
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 09/12/2025 | 131.260 |
| 08/12/2025 | 131.270 |
| 05/12/2025 | 131.480 |
| 04/12/2025 | 131.390 |
| 03/12/2025 | 131.440 |
| 02/12/2025 | 131.320 |
| 01/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 07/11/2025 | 130.690 |
| 06/11/2025 | 130.680 |
| 05/11/2025 | 130.640 |
| 04/11/2025 | 130.560 |
| 03/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 09/10/2025 | 130.310 |
| 08/10/2025 | 130.570 |
| 07/10/2025 | 130.700 |
| 06/10/2025 | 130.790 |
| 03/10/2025 | 130.790 |
| 02/10/2025 | 130.770 |
| 01/10/2025 | 130.690 |
| 30/09/2025 | 130.580 |
| 29/09/2025 | 130.610 |
| 26/09/2025 | 130.480 |
| 25/09/2025 | 130.480 |
| 24/09/2025 | 130.640 |
| 23/09/2025 | 130.660 |
| 22/09/2025 | 130.510 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.500 |
| 17/09/2025 | 130.320 |
| 16/09/2025 | 130.450 |
| 15/09/2025 | 130.390 |
| 12/09/2025 | 130.300 |
| 11/09/2025 | 130.420 |
| 10/09/2025 | 130.300 |
| 09/09/2025 | 130.190 |
| 08/09/2025 | 130.330 |
| 05/09/2025 | 130.300 |
| 04/09/2025 | 130.100 |
| 03/09/2025 | 129.950 |
| 02/09/2025 | 129.960 |
| 29/08/2025 | 130.020 |
| 28/08/2025 | 130.020 |
| 27/08/2025 | 129.810 |
| 26/08/2025 | 129.860 |
| 22/08/2025 | 130.060 |
| 21/08/2025 | 129.660 |
| 20/08/2025 | 129.730 |
| 19/08/2025 | 129.600 |
| 18/08/2025 | 129.930 |
| 15/08/2025 | 129.990 |
| 14/08/2025 | 130.130 |
| 13/08/2025 | 130.460 |
| 12/08/2025 | 130.260 |
| 11/08/2025 | 130.170 |
| 08/08/2025 | 130.200 |
| 07/08/2025 | 130.130 |
| 06/08/2025 | 130.120 |
| 05/08/2025 | 130.060 |
| 01/08/2025 | 129.790 |
| 31/07/2025 | 129.900 |
| 30/07/2025 | 129.860 |
| 29/07/2025 | 129.920 |
| 28/07/2025 | 129.880 |
| 25/07/2025 | 129.830 |
| 24/07/2025 | 129.720 |
| 23/07/2025 | 129.730 |
| 22/07/2025 | 129.660 |
| 21/07/2025 | 129.590 |
| 18/07/2025 | 129.400 |
| 17/07/2025 | 129.290 |
| 16/07/2025 | 129.140 |
| 15/07/2025 | 129.160 |
| 14/07/2025 | 129.230 |
| 11/07/2025 | 129.220 |
| 10/07/2025 | 129.330 |
| 09/07/2025 | 129.220 |
| 08/07/2025 | 129.100 |
| 07/07/2025 | 129.210 |
| 03/07/2025 | 129.230 |
| 02/07/2025 | 129.090 |
| 01/07/2025 | 128.970 |
| 30/06/2025 | 128.910 |
| 27/06/2025 | 128.800 |
| 26/06/2025 | 128.760 |
| 25/06/2025 | 128.640 |
| 24/06/2025 | 128.580 |
| 23/06/2025 | 128.300 |
| 20/06/2025 | 128.150 |
| 18/06/2025 | 128.080 |
| 17/06/2025 | 128.000 |
| 16/06/2025 | 128.070 |
| 13/06/2025 | 127.910 |
| 12/06/2025 | 128.060 |
| 11/06/2025 | 128.050 |
| 10/06/2025 | 127.890 |
| 09/06/2025 | 127.930 |
| 06/06/2025 | 127.920 |
| 05/06/2025 | 127.860 |
| 04/06/2025 | 127.740 |
| 03/06/2025 | 127.570 |
| 30/05/2025 | 127.270 |
| 29/05/2025 | 127.280 |
| 28/05/2025 | 127.050 |
| 27/05/2025 | 127.030 |
| 23/05/2025 | 126.510 |
| 22/05/2025 | 126.500 |
| 21/05/2025 | 126.610 |
| 20/05/2025 | 126.740 |
| 19/05/2025 | 126.540 |
| 16/05/2025 | 126.480 |
| 15/05/2025 | 126.200 |
| 14/05/2025 | 126.240 |
| 13/05/2025 | 126.130 |
| 12/05/2025 | 125.850 |
| 09/05/2025 | 125.100 |
| 08/05/2025 | 124.980 |
| 07/05/2025 | 124.680 |
| 06/05/2025 | 124.410 |
| 02/05/2025 | 124.390 |
| 01/05/2025 | 124.280 |
| 30/04/2025 | 124.090 |
| 29/04/2025 | 124.350 |
| 28/04/2025 | 124.240 |
| 25/04/2025 | 124.120 |
| 24/04/2025 | 123.900 |
| 23/04/2025 | 123.700 |
| 22/04/2025 | 122.950 |
| 17/04/2025 | 123.050 |
| 16/04/2025 | 122.620 |
| 15/04/2025 | 122.490 |
| 14/04/2025 | 122.270 |
| 11/04/2025 | 121.620 |
| 10/04/2025 | 121.580 |
| 09/04/2025 | 121.590 |
| 08/04/2025 | 121.470 |
| 07/04/2025 | 121.300 |
| 04/04/2025 | 122.260 |
| 03/04/2025 | 123.300 |
| 02/04/2025 | 124.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 131.970 |
| 30/03/2026 | 131.310 |
| 27/03/2026 | 131.180 |
| 26/03/2026 | 131.520 |
| 25/03/2026 | 131.790 |
| 24/03/2026 | 131.580 |
| 23/03/2026 | 131.820 |
| 20/03/2026 | 131.620 |
| 19/03/2026 | 131.940 |
| 18/03/2026 | 132.420 |
| 16/03/2026 | 132.120 |
| 13/03/2026 | 131.960 |
| 12/03/2026 | 132.200 |
| 11/03/2026 | 132.690 |
| 10/03/2026 | 132.930 |
| 09/03/2026 | 132.380 |
| 05/03/2026 | 133.060 |
| 04/03/2026 | 133.200 |
| 03/03/2026 | 132.560 |
| 02/03/2026 | 133.090 |
| 27/02/2026 | 133.240 |
| 26/02/2026 | 133.350 |
| 25/02/2026 | 133.340 |
| 24/02/2026 | 133.340 |
| 23/02/2026 | 133.410 |
| 20/02/2026 | 133.370 |
| 19/02/2026 | 133.240 |
| 18/02/2026 | 133.230 |
| 17/02/2026 | 133.060 |
| 13/02/2026 | 133.210 |
| 12/02/2026 | 133.210 |
| 11/02/2026 | 133.290 |
| 10/02/2026 | 133.400 |
| 09/02/2026 | 133.300 |
| 06/02/2026 | 133.190 |
| 05/02/2026 | 133.020 |
| 04/02/2026 | 133.030 |
| 03/02/2026 | 133.130 |
| 30/01/2026 | 133.020 |
| 29/01/2026 | 132.930 |
| 28/01/2026 | 132.980 |
| 27/01/2026 | 133.040 |
| 26/01/2026 | 133.020 |
| 23/01/2026 | 132.990 |
| 22/01/2026 | 132.980 |
| 21/01/2026 | 132.800 |
| 20/01/2026 | 132.660 |
| 16/01/2026 | 132.930 |
| 15/01/2026 | 132.840 |
| 14/01/2026 | 132.790 |
| 13/01/2026 | 132.870 |
| 12/01/2026 | 132.740 |
| 09/01/2026 | 132.710 |
| 08/01/2026 | 132.570 |
| 07/01/2026 | 132.460 |
| 06/01/2026 | 132.410 |
| 05/01/2026 | 132.240 |
| 02/01/2026 | 132.150 |
| 31/12/2025 | 132.000 |
| 30/12/2025 | 131.950 |
| 24/12/2025 | 131.750 |
| 23/12/2025 | 131.650 |
| 22/12/2025 | 131.640 |
| 19/12/2025 | 131.640 |
| 18/12/2025 | 131.510 |
| 17/12/2025 | 131.340 |
| 16/12/2025 | 131.330 |
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 09/12/2025 | 131.260 |
| 08/12/2025 | 131.270 |
| 05/12/2025 | 131.480 |
| 04/12/2025 | 131.390 |
| 03/12/2025 | 131.440 |
| 02/12/2025 | 131.320 |
| 01/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 07/11/2025 | 130.690 |
| 06/11/2025 | 130.680 |
| 05/11/2025 | 130.640 |
| 04/11/2025 | 130.560 |
| 03/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 09/10/2025 | 130.310 |
| 08/10/2025 | 130.570 |
| 07/10/2025 | 130.700 |
| 06/10/2025 | 130.790 |
| 03/10/2025 | 130.790 |
| 02/10/2025 | 130.770 |
| 01/10/2025 | 130.690 |
| 30/09/2025 | 130.580 |
| 29/09/2025 | 130.610 |
| 26/09/2025 | 130.480 |
| 25/09/2025 | 130.480 |
| 24/09/2025 | 130.640 |
| 23/09/2025 | 130.660 |
| 22/09/2025 | 130.510 |
| 19/09/2025 | 130.560 |
| 18/09/2025 | 130.500 |
| 17/09/2025 | 130.320 |
| 16/09/2025 | 130.450 |
| 15/09/2025 | 130.390 |
| 12/09/2025 | 130.300 |
| 11/09/2025 | 130.420 |
| 10/09/2025 | 130.300 |
| 09/09/2025 | 130.190 |
| 08/09/2025 | 130.330 |
| 05/09/2025 | 130.300 |
| 04/09/2025 | 130.100 |
| 03/09/2025 | 129.950 |
| 02/09/2025 | 129.960 |
| 29/08/2025 | 130.020 |
| 28/08/2025 | 130.020 |
| 27/08/2025 | 129.810 |
| 26/08/2025 | 129.860 |
| 22/08/2025 | 130.060 |
| 21/08/2025 | 129.660 |
| 20/08/2025 | 129.730 |
| 19/08/2025 | 129.600 |
| 18/08/2025 | 129.930 |
| 15/08/2025 | 129.990 |
| 14/08/2025 | 130.130 |
| 13/08/2025 | 130.460 |
| 12/08/2025 | 130.260 |
| 11/08/2025 | 130.170 |
| 08/08/2025 | 130.200 |
| 07/08/2025 | 130.130 |
| 06/08/2025 | 130.120 |
| 05/08/2025 | 130.060 |
| 01/08/2025 | 129.790 |
| 31/07/2025 | 129.900 |
| 30/07/2025 | 129.860 |
| 29/07/2025 | 129.920 |
| 28/07/2025 | 129.880 |
| 25/07/2025 | 129.830 |
| 24/07/2025 | 129.720 |
| 23/07/2025 | 129.730 |
| 22/07/2025 | 129.660 |
| 21/07/2025 | 129.590 |
| 18/07/2025 | 129.400 |
| 17/07/2025 | 129.290 |
| 16/07/2025 | 129.140 |
| 15/07/2025 | 129.160 |
| 14/07/2025 | 129.230 |
| 11/07/2025 | 129.220 |
| 10/07/2025 | 129.330 |
| 09/07/2025 | 129.220 |
| 08/07/2025 | 129.100 |
| 07/07/2025 | 129.210 |
| 03/07/2025 | 129.230 |
| 02/07/2025 | 129.090 |
| 01/07/2025 | 128.970 |
| 30/06/2025 | 128.910 |
| 27/06/2025 | 128.800 |
| 26/06/2025 | 128.760 |
| 25/06/2025 | 128.640 |
| 24/06/2025 | 128.580 |
| 23/06/2025 | 128.300 |
| 20/06/2025 | 128.150 |
| 18/06/2025 | 128.080 |
| 17/06/2025 | 128.000 |
| 16/06/2025 | 128.070 |
| 13/06/2025 | 127.910 |
| 12/06/2025 | 128.060 |
| 11/06/2025 | 128.050 |
| 10/06/2025 | 127.890 |
| 09/06/2025 | 127.930 |
| 06/06/2025 | 127.920 |
| 05/06/2025 | 127.860 |
| 04/06/2025 | 127.740 |
| 03/06/2025 | 127.570 |
| 30/05/2025 | 127.270 |
| 29/05/2025 | 127.280 |
| 28/05/2025 | 127.050 |
| 27/05/2025 | 127.030 |
| 23/05/2025 | 126.510 |
| 22/05/2025 | 126.500 |
| 21/05/2025 | 126.610 |
| 20/05/2025 | 126.740 |
| 19/05/2025 | 126.540 |
| 16/05/2025 | 126.480 |
| 15/05/2025 | 126.200 |
| 14/05/2025 | 126.240 |
| 13/05/2025 | 126.130 |
| 12/05/2025 | 125.850 |
| 09/05/2025 | 125.100 |
| 08/05/2025 | 124.980 |
| 07/05/2025 | 124.680 |
| 06/05/2025 | 124.410 |
| 02/05/2025 | 124.390 |
| 01/05/2025 | 124.280 |
| 30/04/2025 | 124.090 |
| 29/04/2025 | 124.350 |
| 28/04/2025 | 124.240 |
| 25/04/2025 | 124.120 |
| 24/04/2025 | 123.900 |
| 23/04/2025 | 123.700 |
| 22/04/2025 | 122.950 |
| 17/04/2025 | 123.050 |
| 16/04/2025 | 122.620 |
| 15/04/2025 | 122.490 |
| 14/04/2025 | 122.270 |
| 11/04/2025 | 121.620 |
| 10/04/2025 | 121.580 |
| 09/04/2025 | 121.590 |
| 08/04/2025 | 121.470 |
| 07/04/2025 | 121.300 |
| 04/04/2025 | 122.260 |
| 03/04/2025 | 123.300 |
| 02/04/2025 | 124.290 |
| 31/03/2025 | 123.960 |
| 28/03/2025 | 124.060 |
| 27/03/2025 | 124.240 |
| 26/03/2025 | 124.430 |
| 25/03/2025 | 124.660 |
| 24/03/2025 | 124.670 |
| 21/03/2025 | 124.470 |
| 20/03/2025 | 124.500 |
| 19/03/2025 | 124.360 |
| 18/03/2025 | 124.110 |
| 14/03/2025 | 124.060 |
| 13/03/2025 | 123.810 |
| 12/03/2025 | 124.180 |
| 11/03/2025 | 124.190 |
| 10/03/2025 | 124.360 |
| 07/03/2025 | 124.630 |
| 06/03/2025 | 124.630 |
| 05/03/2025 | 124.870 |
| 04/03/2025 | 124.810 |
| 03/03/2025 | 125.070 |
| 28/02/2025 | 125.050 |
| 27/02/2025 | 125.060 |
| 26/02/2025 | 124.960 |
| 25/02/2025 | 124.820 |
| 24/02/2025 | 124.780 |
| 21/02/2025 | 124.670 |
| 20/02/2025 | 124.790 |
| 19/02/2025 | 124.700 |
| 18/02/2025 | 124.700 |
| 14/02/2025 | 124.850 |
| 13/02/2025 | 124.720 |
| 12/02/2025 | 124.520 |
| 11/02/2025 | 124.750 |
| 10/02/2025 | 124.750 |
| 07/02/2025 | 124.710 |
| 06/02/2025 | 124.710 |
| 05/02/2025 | 124.660 |
| 04/02/2025 | 124.450 |
| 31/01/2025 | 124.530 |
| 30/01/2025 | 124.510 |
| 29/01/2025 | 124.370 |
| 28/01/2025 | 124.310 |
| 27/01/2025 | 124.220 |
| 24/01/2025 | 124.240 |
| 23/01/2025 | 124.170 |
| 22/01/2025 | 124.160 |
| 21/01/2025 | 124.050 |
| 17/01/2025 | 123.900 |
| 16/01/2025 | 123.730 |
| 15/01/2025 | 123.610 |
| 14/01/2025 | 123.100 |
| 13/01/2025 | 122.990 |
| 10/01/2025 | 123.200 |
| 08/01/2025 | 123.350 |
| 07/01/2025 | 123.450 |
| 06/01/2025 | 123.570 |
| 03/01/2025 | 123.470 |
| 02/01/2025 | 123.320 |
| 31/12/2024 | 122.990 |
| 24/12/2024 | 122.930 |
| 23/12/2024 | 122.860 |
| 20/12/2024 | 122.970 |
| 19/12/2024 | 122.700 |
| 18/12/2024 | 123.140 |
| 17/12/2024 | 123.340 |
| 16/12/2024 | 123.570 |
| 13/12/2024 | 123.580 |
| 12/12/2024 | 123.690 |
| 11/12/2024 | 123.760 |
| 10/12/2024 | 123.700 |
| 09/12/2024 | 123.680 |
| 06/12/2024 | 123.770 |
| 04/12/2024 | 123.620 |
| 02/12/2024 | 123.270 |
| 29/11/2024 | 123.190 |
| 27/11/2024 | 123.050 |
| 26/11/2024 | 123.020 |
| 25/11/2024 | 123.040 |
| 22/11/2024 | 122.880 |
| 21/11/2024 | 122.790 |
| 20/11/2024 | 122.720 |
| 19/11/2024 | 122.690 |
| 18/11/2024 | 122.580 |
| 15/11/2024 | 122.580 |
| 14/11/2024 | 122.640 |
| 13/11/2024 | 122.620 |
| 12/11/2024 | 122.540 |
| 11/11/2024 | 122.690 |
| 08/11/2024 | 122.640 |
| 07/11/2024 | 122.320 |
| 06/11/2024 | 122.290 |
| 05/11/2024 | 122.090 |
| 04/11/2024 | 122.100 |
| 01/11/2024 | 122.100 |
| 31/10/2024 | 121.990 |
| 30/10/2024 | 122.100 |
| 29/10/2024 | 122.040 |
| 25/10/2024 | 121.960 |
| 24/10/2024 | 121.880 |
| 23/10/2024 | 121.810 |
| 22/10/2024 | 122.000 |
| 21/10/2024 | 122.160 |
| 18/10/2024 | 122.230 |
| 17/10/2024 | 122.150 |
| 15/10/2024 | 121.890 |
| 14/10/2024 | 121.710 |
| 10/10/2024 | 121.670 |
| 09/10/2024 | 121.720 |
| 08/10/2024 | 121.780 |
| 07/10/2024 | 121.640 |
| 04/10/2024 | 121.830 |
| 02/10/2024 | 121.890 |
| 01/10/2024 | 122.030 |
| 30/09/2024 | 122.030 |
| 27/09/2024 | 121.980 |
| 26/09/2024 | 121.980 |
| 25/09/2024 | 122.010 |
| 24/09/2024 | 122.040 |
| 23/09/2024 | 122.070 |
| 20/09/2024 | 122.100 |
| 19/09/2024 | 122.150 |
| 18/09/2024 | 121.810 |
| 17/09/2024 | 121.720 |
| 16/09/2024 | 121.560 |
| 13/09/2024 | 121.550 |
| 12/09/2024 | 121.440 |
| 11/09/2024 | 121.280 |
| 10/09/2024 | 121.250 |
| 09/09/2024 | 121.290 |
| 06/09/2024 | 121.190 |
| 05/09/2024 | 121.150 |
| 04/09/2024 | 121.040 |
| 03/09/2024 | 120.920 |
| 30/08/2024 | 120.980 |
| 28/08/2024 | 120.910 |
| 23/08/2024 | 120.750 |
| 22/08/2024 | 120.510 |
| 21/08/2024 | 120.460 |
| 20/08/2024 | 120.290 |
| 19/08/2024 | 120.260 |
| 16/08/2024 | 120.200 |
| 15/08/2024 | 120.040 |
| 14/08/2024 | 119.840 |
| 13/08/2024 | 119.590 |
| 12/08/2024 | 119.540 |
| 09/08/2024 | 119.660 |
| 08/08/2024 | 119.510 |
| 07/08/2024 | 119.440 |
| 06/08/2024 | 119.140 |
| 02/08/2024 | 119.550 |
| 01/08/2024 | 119.960 |
| 31/07/2024 | 119.850 |
| 30/07/2024 | 119.710 |
| 29/07/2024 | 119.640 |
| 26/07/2024 | 119.570 |
| 25/07/2024 | 119.440 |
| 24/07/2024 | 119.480 |
| 23/07/2024 | 119.510 |
| 22/07/2024 | 119.370 |
| 19/07/2024 | 119.340 |
| 18/07/2024 | 119.340 |
| 17/07/2024 | 119.310 |
| 16/07/2024 | 119.340 |
| 15/07/2024 | 119.160 |
| 12/07/2024 | 119.110 |
| 11/07/2024 | 119.000 |
| 10/07/2024 | 118.790 |
| 09/07/2024 | 118.720 |
| 08/07/2024 | 118.680 |
| 05/07/2024 | 118.580 |
| 03/07/2024 | 118.350 |
| 02/07/2024 | 118.250 |
| 01/07/2024 | 118.200 |
| 27/06/2024 | 118.130 |
| 26/06/2024 | 118.090 |
| 25/06/2024 | 118.200 |
| 24/06/2024 | 118.380 |
| 21/06/2024 | 118.280 |
| 20/06/2024 | 118.220 |
| 18/06/2024 | 118.220 |
| 17/06/2024 | 117.890 |
| 14/06/2024 | 117.980 |
| 13/06/2024 | 118.190 |
| 12/06/2024 | 118.160 |
| 11/06/2024 | 117.820 |
| 10/06/2024 | 117.810 |
| 07/06/2024 | 117.890 |
| 06/06/2024 | 117.930 |
| 05/06/2024 | 117.920 |
| 04/06/2024 | 117.810 |
| 31/05/2024 | 117.520 |
| 30/05/2024 | 117.370 |
| 29/05/2024 | 117.270 |
| 28/05/2024 | 117.480 |
| 24/05/2024 | 117.490 |
| 23/05/2024 | 117.410 |
| 22/05/2024 | 117.470 |
| 21/05/2024 | 117.550 |
| 20/05/2024 | 117.380 |
| 17/05/2024 | 117.400 |
| 16/05/2024 | 117.400 |
| 15/05/2024 | 117.430 |
| 14/05/2024 | 117.170 |
| 13/05/2024 | 117.290 |
| 10/05/2024 | 117.360 |
| 09/05/2024 | 117.310 |
| 08/05/2024 | 117.330 |
| 07/05/2024 | 117.420 |
| 03/05/2024 | 117.140 |
| 02/05/2024 | 116.740 |
| 01/05/2024 | 116.560 |
| 30/04/2024 | 116.450 |
| 29/04/2024 | 116.610 |
| 26/04/2024 | 116.460 |
| 25/04/2024 | 116.220 |
| 24/04/2024 | 116.550 |
| 23/04/2024 | 116.600 |
| 22/04/2024 | 116.280 |
| 19/04/2024 | 115.980 |
| 18/04/2024 | 115.840 |
| 17/04/2024 | 115.820 |
| 16/04/2024 | 115.730 |
| 15/04/2024 | 116.060 |
| 12/04/2024 | 116.370 |
| 11/04/2024 | 116.420 |
| 10/04/2024 | 116.560 |
| 09/04/2024 | 116.750 |
| 08/04/2024 | 116.600 |
| 05/04/2024 | 116.540 |
| 04/04/2024 | 116.530 |
| 03/04/2024 | 116.450 |
| 02/04/2024 | 116.410 |
| 28/03/2024 | 116.680 |
| 27/03/2024 | 116.610 |
| 26/03/2024 | 116.570 |
| 25/03/2024 | 116.570 |
| 22/03/2024 | 116.630 |
| 21/03/2024 | 116.640 |
| 20/03/2024 | 116.540 |
| 19/03/2024 | 116.520 |
| 15/03/2024 | 116.400 |
| 14/03/2024 | 116.420 |
| 13/03/2024 | 116.580 |
| 12/03/2024 | 116.500 |
| 11/03/2024 | 116.410 |
| 08/03/2024 | 116.400 |
| 07/03/2024 | 116.310 |
| 06/03/2024 | 116.230 |
| 05/03/2024 | 116.140 |
| 04/03/2024 | 116.150 |
| 01/03/2024 | 116.150 |
| 29/02/2024 | 115.960 |
| 28/02/2024 | 115.890 |
| 27/02/2024 | 115.870 |
| 26/02/2024 | 115.920 |
| 23/02/2024 | 115.960 |
| 22/02/2024 | 115.740 |
| 21/02/2024 | 115.510 |
| 20/02/2024 | 115.580 |
| 16/02/2024 | 115.590 |
| 15/02/2024 | 115.520 |
| 14/02/2024 | 115.370 |
| 13/02/2024 | 115.290 |
| 12/02/2024 | 115.560 |
| 09/02/2024 | 115.570 |
| 08/02/2024 | 115.470 |
| 07/02/2024 | 115.360 |
| 06/02/2024 | 115.330 |
| 02/02/2024 | 115.380 |
| 01/02/2024 | 115.350 |
| 31/01/2024 | 115.220 |
| 30/01/2024 | 115.340 |
| 29/01/2024 | 115.280 |
| 26/01/2024 | 115.240 |
| 25/01/2024 | 115.130 |
| 24/01/2024 | 115.010 |
| 23/01/2024 | 114.930 |
| 22/01/2024 | 114.840 |
| 19/01/2024 | 114.630 |
| 18/01/2024 | 114.490 |
| 17/01/2024 | 114.340 |
| 16/01/2024 | 114.710 |
| 12/01/2024 | 114.950 |
| 11/01/2024 | 114.780 |
| 10/01/2024 | 114.630 |
| 09/01/2024 | 114.260 |
| 08/01/2024 | 113.990 |
| 05/01/2024 | 113.900 |
| 04/01/2024 | 113.900 |
| 03/01/2024 | 113.950 |
| 02/01/2024 | 114.490 |
| 29/12/2023 | 114.610 |
| 28/12/2023 | 114.650 |
| 22/12/2023 | 114.460 |
| 21/12/2023 | 114.250 |
| 20/12/2023 | 114.200 |
| 19/12/2023 | 113.790 |
| 18/12/2023 | 113.560 |
| 15/12/2023 | 114.170 |
| 14/12/2023 | 113.670 |
| 13/12/2023 | 112.550 |
| 12/12/2023 | 112.070 |
| 11/12/2023 | 111.810 |
| 08/12/2023 | 111.860 |
| 07/12/2023 | 111.930 |
| 06/12/2023 | 111.810 |
| 05/12/2023 | 111.780 |
| 04/12/2023 | 111.590 |
| 01/12/2023 | 111.440 |
| 30/11/2023 | 111.040 |
| 29/11/2023 | 110.910 |
| 28/11/2023 | 110.240 |
| 27/11/2023 | 109.940 |
| 24/11/2023 | 109.760 |
| 22/11/2023 | 110.220 |
| 21/11/2023 | 109.470 |
| 20/11/2023 | 109.360 |
| 17/11/2023 | 109.330 |
| 16/11/2023 | 109.270 |
| 15/11/2023 | 109.410 |
| 14/11/2023 | 109.220 |
| 13/11/2023 | 108.610 |
| 10/11/2023 | 108.610 |
| 09/11/2023 | 108.650 |
| 08/11/2023 | 108.780 |
| 07/11/2023 | 108.760 |
| 06/11/2023 | 108.760 |
| 03/11/2023 | 108.760 |
| 02/11/2023 | 108.210 |
| 01/11/2023 | 107.390 |
| 31/10/2023 | 107.170 |
| 27/10/2023 | 106.870 |
| 26/10/2023 | 106.800 |
| 25/10/2023 | 106.960 |
| 24/10/2023 | 107.010 |
| 23/10/2023 | 106.670 |
| 20/10/2023 | 106.610 |
| 19/10/2023 | 106.750 |
| 18/10/2023 | 107.060 |
| 17/10/2023 | 107.230 |
| 16/10/2023 | 107.370 |
| 13/10/2023 | 107.510 |
| 12/10/2023 | 107.550 |
| 11/10/2023 | 107.590 |
| 10/10/2023 | 107.440 |
| 09/10/2023 | 107.050 |
| 06/10/2023 | 107.080 |
| 05/10/2023 | 107.130 |
| 04/10/2023 | 107.120 |
| 03/10/2023 | 107.330 |
| 02/10/2023 | 107.940 |
| 29/09/2023 | 108.180 |
| 28/09/2023 | 107.990 |
| 27/09/2023 | 107.950 |
| 26/09/2023 | 108.070 |
| 25/09/2023 | 108.250 |
| 22/09/2023 | 108.460 |
| 21/09/2023 | 108.420 |
| 20/09/2023 | 108.830 |
| 19/09/2023 | 108.730 |
| 18/09/2023 | 108.770 |
| 15/09/2023 | 108.980 |
| 14/09/2023 | 108.890 |
| 13/09/2023 | 108.690 |
| 12/09/2023 | 108.670 |
| 11/09/2023 | 108.730 |
| 08/09/2023 | 108.750 |
| 07/09/2023 | 109.010 |
| 06/09/2023 | 109.040 |
| 05/09/2023 | 109.160 |
| 01/09/2023 | 109.320 |
| 31/08/2023 | 109.180 |
| 30/08/2023 | 109.170 |
| 29/08/2023 | 108.980 |
| 25/08/2023 | 108.560 |
| 24/08/2023 | 108.520 |
| 23/08/2023 | 108.460 |
| 22/08/2023 | 108.140 |
| 21/08/2023 | 108.020 |
| 18/08/2023 | 107.950 |
| 17/08/2023 | 108.020 |
| 16/08/2023 | 108.320 |
| 15/08/2023 | 108.250 |
| 14/08/2023 | 108.270 |
| 11/08/2023 | 108.240 |
| 10/08/2023 | 108.310 |
| 09/08/2023 | 108.200 |
| 08/08/2023 | 108.020 |
| 04/08/2023 | 107.850 |
| 03/08/2023 | 107.540 |
| 02/08/2023 | 107.600 |
| 01/08/2023 | 107.730 |
| 31/07/2023 | 107.920 |
| 28/07/2023 | 107.790 |
| 27/07/2023 | 107.810 |
| 26/07/2023 | 107.750 |
| 25/07/2023 | 107.920 |
| 24/07/2023 | 107.920 |
| 21/07/2023 | 107.910 |
| 20/07/2023 | 107.790 |
| 19/07/2023 | 107.820 |
| 18/07/2023 | 107.660 |
| 17/07/2023 | 107.480 |
| 14/07/2023 | 107.670 |
| 13/07/2023 | 107.790 |
| 12/07/2023 | 107.480 |
| 11/07/2023 | 106.910 |
| 10/07/2023 | 106.710 |
| 07/07/2023 | 106.670 |
| 06/07/2023 | 106.520 |
| 05/07/2023 | 107.030 |
| 03/07/2023 | 107.320 |
| 30/06/2023 | 107.150 |
| 29/06/2023 | 107.020 |
| 28/06/2023 | 106.940 |
| 27/06/2023 | 106.800 |
| 26/06/2023 | 106.660 |
| 23/06/2023 | 106.740 |
| 22/06/2023 | 106.820 |
| 21/06/2023 | 106.950 |
| 20/06/2023 | 107.230 |
| 16/06/2023 | 107.310 |
| 15/06/2023 | 107.230 |
| 14/06/2023 | 107.330 |
| 13/06/2023 | 107.190 |
| 12/06/2023 | 107.000 |
| 09/06/2023 | 107.010 |
| 08/06/2023 | 106.810 |
| 07/06/2023 | 106.680 |
| 06/06/2023 | 106.590 |
| 02/06/2023 | 106.400 |
| 01/06/2023 | 105.890 |
| 31/05/2023 | 105.610 |
| 30/05/2023 | 105.760 |
| 26/05/2023 | 105.390 |
| 25/05/2023 | 105.350 |
| 24/05/2023 | 105.270 |
| 23/05/2023 | 105.740 |
| 22/05/2023 | 105.700 |
| 19/05/2023 | 105.440 |
| 18/05/2023 | 105.440 |
| 17/05/2023 | 105.490 |
| 16/05/2023 | 105.590 |
| 15/05/2023 | 105.850 |
| 12/05/2023 | 106.000 |
| 11/05/2023 | 106.010 |
| 10/05/2023 | 105.950 |
| 09/05/2023 | 106.030 |
| 05/05/2023 | 106.300 |
| 04/05/2023 | 106.100 |
| 03/05/2023 | 106.330 |
| 02/05/2023 | 106.340 |
| 28/04/2023 | 106.510 |
| 27/04/2023 | 106.350 |
| 26/04/2023 | 106.220 |
| 25/04/2023 | 106.350 |
| 24/04/2023 | 106.370 |
| 21/04/2023 | 106.250 |
| 20/04/2023 | 106.170 |
| 19/04/2023 | 106.300 |
| 18/04/2023 | 106.490 |
| 17/04/2023 | 106.180 |
| 14/04/2023 | 106.300 |
| 13/04/2023 | 106.290 |
| 12/04/2023 | 105.980 |
| 11/04/2023 | 105.760 |
| 06/04/2023 | 105.770 |
| 05/04/2023 | 105.700 |
| 04/04/2023 | 105.960 |
| 03/04/2023 | 105.970 |
| 31/03/2023 | 105.760 |
| 30/03/2023 | 105.250 |
| 29/03/2023 | 104.910 |
| 28/03/2023 | 104.500 |
| 27/03/2023 | 104.520 |
| 24/03/2023 | 104.440 |
| 23/03/2023 | 104.760 |
| 22/03/2023 | 104.780 |
| 21/03/2023 | 104.530 |
| 20/03/2023 | 103.760 |
| 16/03/2023 | 104.440 |
| 15/03/2023 | 104.160 |
| 14/03/2023 | 104.760 |
| 13/03/2023 | 104.460 |
| 10/03/2023 | 104.950 |
| 09/03/2023 | 105.360 |
| 08/03/2023 | 105.490 |
| 07/03/2023 | 105.840 |
| 06/03/2023 | 105.970 |
| 03/03/2023 | 105.720 |
| 02/03/2023 | 105.280 |
| 01/03/2023 | 105.470 |
| 28/02/2023 | 105.560 |
| 27/02/2023 | 105.500 |
| 24/02/2023 | 105.430 |
| 23/02/2023 | 105.480 |
| 22/02/2023 | 105.080 |
| 21/02/2023 | 105.010 |
| 17/02/2023 | 105.600 |
| 16/02/2023 | 105.860 |
| 15/02/2023 | 105.830 |
| 14/02/2023 | 105.920 |
| 13/02/2023 | 105.970 |
| 10/02/2023 | 105.920 |
| 09/02/2023 | 106.400 |
| 08/02/2023 | 106.400 |
| 07/02/2023 | 106.360 |
| 03/02/2023 | 106.700 |
| 02/02/2023 | 106.810 |
| 01/02/2023 | 105.790 |
| 31/01/2023 | 105.540 |
| 30/01/2023 | 105.420 |
| 27/01/2023 | 105.540 |
| 26/01/2023 | 105.440 |
| 25/01/2023 | 105.250 |
| 24/01/2023 | 105.220 |
| 23/01/2023 | 105.210 |
| 20/01/2023 | 105.050 |
| 19/01/2023 | 105.190 |
| 18/01/2023 | 105.480 |
| 17/01/2023 | 105.070 |
| 13/01/2023 | 104.880 |
| 12/01/2023 | 104.620 |
| 11/01/2023 | 104.270 |
| 10/01/2023 | 103.940 |
| 09/01/2023 | 103.890 |
| 06/01/2023 | 103.390 |
| 05/01/2023 | 102.820 |
| 04/01/2023 | 102.800 |
| 03/01/2023 | 102.320 |
| 30/12/2022 | 101.770 |
| 29/12/2022 | 101.630 |
| 23/12/2022 | 102.340 |
| 22/12/2022 | 102.190 |
| 21/12/2022 | 102.290 |
| 20/12/2022 | 101.940 |
| 19/12/2022 | 102.120 |
| 16/12/2022 | 102.240 |
| 15/12/2022 | 102.660 |
| 14/12/2022 | 102.960 |
| 13/12/2022 | 102.870 |
| 12/12/2022 | 102.530 |
| 09/12/2022 | 102.610 |
| 08/12/2022 | 102.490 |
| 07/12/2022 | 102.520 |
| 06/12/2022 | 102.430 |
| 05/12/2022 | 102.570 |
| 02/12/2022 | 102.750 |
| 01/12/2022 | 102.690 |
| 30/11/2022 | 102.500 |
| 29/11/2022 | 102.280 |
| 28/11/2022 | 102.370 |
| 25/11/2022 | 102.730 |
| 23/11/2022 | 102.630 |
| 22/11/2022 | 102.160 |
| 21/11/2022 | 101.650 |
| 18/11/2022 | 101.910 |
| 17/11/2022 | 101.900 |
| 16/11/2022 | 102.250 |
| 15/11/2022 | 102.420 |
| 14/11/2022 | 102.320 |
| 11/11/2022 | 102.160 |
| 10/11/2022 | 101.830 |
| 09/11/2022 | 100.820 |
| 08/11/2022 | 101.080 |
| 07/11/2022 | 100.930 |
| 04/11/2022 | 100.640 |
| 03/11/2022 | 99.590 |
| 02/11/2022 | 100.800 |
| 01/11/2022 | 100.830 |
| 28/10/2022 | 100.680 |
| 27/10/2022 | 100.910 |
| 26/10/2022 | 99.830 |
| 25/10/2022 | 99.440 |
| 24/10/2022 | 99.090 |
| 21/10/2022 | 98.880 |
| 20/10/2022 | 99.040 |
| 19/10/2022 | 99.280 |
| 18/10/2022 | 99.530 |
| 17/10/2022 | 99.070 |
| 14/10/2022 | 98.740 |
| 13/10/2022 | 98.500 |
| 12/10/2022 | 98.720 |
| 11/10/2022 | 98.920 |
| 10/10/2022 | 99.500 |
| 07/10/2022 | 99.660 |
| 06/10/2022 | 100.020 |
| 05/10/2022 | 99.970 |
| 04/10/2022 | 99.970 |
| 03/10/2022 | 98.980 |
| 30/09/2022 | 98.740 |
| 29/09/2022 | 98.620 |
| 28/09/2022 | 99.040 |
| 27/09/2022 | 99.310 |
| 26/09/2022 | 99.510 |
| 23/09/2022 | 100.270 |
| 22/09/2022 | 100.840 |
| 21/09/2022 | 101.250 |
| 20/09/2022 | 101.320 |
| 16/09/2022 | 101.460 |
| 15/09/2022 | 102.000 |
| 14/09/2022 | 102.280 |
| 13/09/2022 | 102.620 |
| 12/09/2022 | 103.220 |
| 09/09/2022 | 102.980 |
| 08/09/2022 | 102.480 |
| 07/09/2022 | 102.050 |
| 06/09/2022 | 101.870 |
| 02/09/2022 | 102.050 |
| 01/09/2022 | 101.760 |
| 31/08/2022 | 102.410 |
| 30/08/2022 | 102.880 |
| 26/08/2022 | 103.690 |
| 25/08/2022 | 103.850 |
| 24/08/2022 | 103.620 |
| 23/08/2022 | 103.600 |
| 22/08/2022 | 103.650 |
| 19/08/2022 | 104.330 |
| 18/08/2022 | 104.610 |
| 17/08/2022 | 104.740 |
| 16/08/2022 | 105.120 |
| 15/08/2022 | 105.170 |
| 12/08/2022 | 105.060 |
| 11/08/2022 | 105.020 |
| 10/08/2022 | 104.760 |
| 09/08/2022 | 104.310 |
| 08/08/2022 | 104.560 |
| 05/08/2022 | 104.250 |
| 04/08/2022 | 104.290 |
| 03/08/2022 | 103.960 |
| 02/08/2022 | 103.810 |
| 29/07/2022 | 103.390 |
| 28/07/2022 | 102.870 |
| 27/07/2022 | 102.500 |
| 26/07/2022 | 102.310 |
| 25/07/2022 | 102.540 |
| 22/07/2022 | 102.340 |
| 21/07/2022 | 101.790 |
| 20/07/2022 | 101.520 |
| 19/07/2022 | 100.570 |
| 18/07/2022 | 100.210 |
| 15/07/2022 | 99.940 |
| 14/07/2022 | 99.570 |
| 13/07/2022 | 99.810 |
| 12/07/2022 | 99.850 |
| 11/07/2022 | 99.810 |
| 08/07/2022 | 99.700 |
| 07/07/2022 | 99.310 |
| 06/07/2022 | 98.910 |
| 05/07/2022 | 98.920 |
| 01/07/2022 | 99.090 |
| 30/06/2022 | 99.000 |
| 29/06/2022 | 99.830 |
| 28/06/2022 | 100.500 |
| 27/06/2022 | 101.030 |
| 24/06/2022 | 101.220 |
| 23/06/2022 | 101.060 |
| 22/06/2022 | 101.170 |
| 21/06/2022 | 101.440 |
| 17/06/2022 | 101.430 |
| 16/06/2022 | 101.380 |
| 15/06/2022 | 102.340 |
| 14/06/2022 | 102.010 |
| 13/06/2022 | 102.400 |
| 10/06/2022 | 104.450 |
| 09/06/2022 | 105.230 |
| 08/06/2022 | 105.650 |
| 07/06/2022 | 105.800 |
| 01/06/2022 | 106.050 |
| 31/05/2022 | 105.870 |
| 27/05/2022 | 105.760 |
| 26/05/2022 | 105.330 |
| 25/05/2022 | 104.500 |
| 24/05/2022 | 104.050 |
| 23/05/2022 | 104.080 |
| 20/05/2022 | 104.070 |
| 19/05/2022 | 104.010 |
| 18/05/2022 | 104.370 |
| 17/05/2022 | 104.840 |
| 16/05/2022 | 104.810 |
| 13/05/2022 | 104.870 |
| 12/05/2022 | 104.810 |
| 11/05/2022 | 105.180 |
| 10/05/2022 | 105.010 |
| 09/05/2022 | 105.100 |
| 06/05/2022 | 106.010 |
| 05/05/2022 | 106.810 |
| 04/05/2022 | 107.050 |
| 03/05/2022 | 107.180 |
| 29/04/2022 | 107.490 |
| 28/04/2022 | 108.010 |
| 27/04/2022 | 108.040 |
| 26/04/2022 | 108.450 |
| 25/04/2022 | 108.560 |
| 22/04/2022 | 108.850 |
| 21/04/2022 | 109.050 |
| 20/04/2022 | 109.060 |
| 19/04/2022 | 108.970 |
| 14/04/2022 | 109.230 |
| 13/04/2022 | 109.160 |
| 12/04/2022 | 109.120 |
| 11/04/2022 | 109.010 |
| 08/04/2022 | 109.460 |
| 07/04/2022 | 109.560 |
| 06/04/2022 | 109.720 |
| 05/04/2022 | 110.190 |
| 04/04/2022 | 110.300 |
| 01/04/2022 | 110.070 |
| 31/03/2022 | 110.190 |
| 30/03/2022 | 110.020 |
| 29/03/2022 | 109.860 |
| 28/03/2022 | 109.300 |
| 25/03/2022 | 109.300 |
| 24/03/2022 | 109.250 |
| 23/03/2022 | 109.220 |
| 22/03/2022 | 109.200 |
| 21/03/2022 | 109.250 |
| 16/03/2022 | 108.510 |
| 15/03/2022 | 108.060 |
| 14/03/2022 | 108.180 |
| 11/03/2022 | 108.780 |
| 10/03/2022 | 108.790 |
| 09/03/2022 | 109.000 |
| 08/03/2022 | 108.810 |
| 07/03/2022 | 109.090 |
| 04/03/2022 | 109.910 |
| 03/03/2022 | 110.290 |
| 02/03/2022 | 110.220 |
| 01/03/2022 | 110.340 |
| 28/02/2022 | 110.220 |
| 25/02/2022 | 110.170 |
| 24/02/2022 | 109.540 |
| 23/02/2022 | 110.110 |
| 22/02/2022 | 109.950 |
| 18/02/2022 | 110.150 |
| 17/02/2022 | 110.140 |
| 16/02/2022 | 110.220 |
| 15/02/2022 | 110.110 |
| 14/02/2022 | 109.860 |
| 11/02/2022 | 110.240 |
| 10/02/2022 | 110.620 |
| 09/02/2022 | 110.930 |
| 08/02/2022 | 110.630 |
| 07/02/2022 | 110.500 |
| 04/02/2022 | 110.670 |
| 03/02/2022 | 111.420 |
| 02/02/2022 | 111.870 |
| 01/02/2022 | 111.610 |
| 31/01/2022 | 111.340 |
| 28/01/2022 | 111.410 |
| 27/01/2022 | 111.760 |
| 26/01/2022 | 112.040 |
| 25/01/2022 | 111.900 |
| 24/01/2022 | 111.970 |
| 21/01/2022 | 112.320 |
| 20/01/2022 | 112.530 |
| 19/01/2022 | 112.640 |
| 18/01/2022 | 112.610 |
| 14/01/2022 | 112.840 |
| 13/01/2022 | 112.980 |
| 12/01/2022 | 113.020 |
| 11/01/2022 | 113.020 |
| 10/01/2022 | 112.810 |
| 05/01/2022 | 113.120 |
| 04/01/2022 | 113.110 |
| 31/12/2021 | 113.130 |
| 30/12/2021 | 113.150 |
| 23/12/2021 | 112.960 |
| 22/12/2021 | 112.820 |
| 21/12/2021 | 112.680 |
| 20/12/2021 | 112.470 |
| 17/12/2021 | 112.630 |
| 16/12/2021 | 112.680 |
| 15/12/2021 | 112.510 |
| 14/12/2021 | 112.510 |
| 13/12/2021 | 112.420 |
| 10/12/2021 | 112.380 |
| 09/12/2021 | 112.300 |
| 08/12/2021 | 112.330 |
| 07/12/2021 | 112.350 |
| 06/12/2021 | 111.960 |
| 03/12/2021 | 111.700 |
| 02/12/2021 | 111.500 |
| 01/12/2021 | 111.400 |
| 30/11/2021 | 111.360 |
| 29/11/2021 | 111.440 |
| 26/11/2021 | 111.260 |
| 24/11/2021 | 111.860 |
| 23/11/2021 | 111.890 |
| 22/11/2021 | 112.090 |
| 19/11/2021 | 112.100 |
| 18/11/2021 | 112.110 |
| 17/11/2021 | 112.160 |
| 16/11/2021 | 112.170 |
| 15/11/2021 | 112.240 |
| 12/11/2021 | 112.340 |
| 11/11/2021 | 112.450 |
| 10/11/2021 | 112.430 |
| 09/11/2021 | 112.630 |
| 08/11/2021 | 112.600 |
| 05/11/2021 | 112.420 |
| 04/11/2021 | 112.130 |
| 03/11/2021 | 111.840 |
| 02/11/2021 | 111.810 |
| 01/11/2021 | 111.780 |
| 29/10/2021 | 111.730 |
| 28/10/2021 | 111.740 |
| 27/10/2021 | 111.760 |
| 26/10/2021 | 111.700 |
| 22/10/2021 | 111.670 |
| 21/10/2021 | 111.730 |
| 20/10/2021 | 111.780 |
| 19/10/2021 | 111.750 |
| 18/10/2021 | 111.720 |
| 15/10/2021 | 111.810 |
| 14/10/2021 | 111.710 |
| 13/10/2021 | 111.450 |
| 12/10/2021 | 111.470 |
| 11/10/2021 | 111.680 |
| 08/10/2021 | 111.870 |
| 07/10/2021 | 112.170 |
| 06/10/2021 | 112.120 |
| 05/10/2021 | 112.350 |
| 04/10/2021 | 112.420 |
| 01/10/2021 | 112.480 |
| 30/09/2021 | 112.440 |
| 29/09/2021 | 112.490 |
| 28/09/2021 | 112.390 |
| 27/09/2021 | 112.540 |
| 24/09/2021 | 112.630 |
| 23/09/2021 | 112.610 |
| 22/09/2021 | 112.670 |
| 21/09/2021 | 112.530 |
| 20/09/2021 | 112.480 |
| 17/09/2021 | 112.660 |
| 16/09/2021 | 112.670 |
| 15/09/2021 | 112.600 |
| 14/09/2021 | 112.470 |
| 13/09/2021 | 112.450 |
| 10/09/2021 | 112.370 |
| 09/09/2021 | 112.320 |
| 08/09/2021 | 112.200 |
| 07/09/2021 | 112.180 |
| 03/09/2021 | 112.100 |
| 02/09/2021 | 112.020 |
| 01/09/2021 | 112.040 |
| 31/08/2021 | 111.960 |
| 27/08/2021 | 111.990 |
| 26/08/2021 | 111.880 |
| 25/08/2021 | 111.790 |
| 24/08/2021 | 111.840 |
| 23/08/2021 | 111.760 |
| 20/08/2021 | 111.640 |
| 19/08/2021 | 111.570 |
| 18/08/2021 | 111.650 |
| 17/08/2021 | 111.700 |
| 16/08/2021 | 111.590 |
| 13/08/2021 | 111.620 |
| 12/08/2021 | 111.520 |
| 11/08/2021 | 111.460 |
| 10/08/2021 | 111.540 |
| 09/08/2021 | 111.560 |
| 06/08/2021 | 111.570 |
| 05/08/2021 | 111.470 |
| 04/08/2021 | 111.420 |
| 03/08/2021 | 111.500 |
| 30/07/2021 | 111.400 |
| 29/07/2021 | 111.370 |
| 28/07/2021 | 111.420 |
| 27/07/2021 | 111.460 |
| 26/07/2021 | 111.450 |
| 23/07/2021 | 111.320 |
| 22/07/2021 | 111.220 |
| 21/07/2021 | 111.190 |
| 20/07/2021 | 111.040 |
| 19/07/2021 | 110.960 |
| 16/07/2021 | 111.270 |
| 15/07/2021 | 111.290 |
| 14/07/2021 | 111.340 |
| 13/07/2021 | 111.360 |
| 12/07/2021 | 111.380 |
| 09/07/2021 | 111.360 |
| 08/07/2021 | 111.310 |
| 07/07/2021 | 111.440 |
| 06/07/2021 | 111.380 |
| 02/07/2021 | 111.300 |
| 01/07/2021 | 111.290 |
| 30/06/2021 | 111.250 |
| 29/06/2021 | 111.220 |
| 28/06/2021 | 111.170 |
| 25/06/2021 | 111.100 |
| 24/06/2021 | 111.090 |
| 23/06/2021 | 111.040 |
| 22/06/2021 | 110.990 |
| 21/06/2021 | 110.960 |
| 18/06/2021 | 110.930 |
| 17/06/2021 | 110.970 |
| 16/06/2021 | 111.040 |
| 15/06/2021 | 111.070 |
| 14/06/2021 | 111.020 |
| 11/06/2021 | 110.960 |
| 10/06/2021 | 110.860 |
| 09/06/2021 | 110.800 |
| 08/06/2021 | 110.620 |
| 04/06/2021 | 110.490 |
| 03/06/2021 | 110.430 |
| 02/06/2021 | 110.210 |
| 01/06/2021 | 110.120 |
| 28/05/2021 | 110.020 |
| 27/05/2021 | 110.050 |
| 26/05/2021 | 109.980 |
| 25/05/2021 | 109.880 |
| 24/05/2021 | 109.850 |
| 21/05/2021 | 109.790 |
| 20/05/2021 | 109.640 |
| 19/05/2021 | 109.640 |
| 18/05/2021 | 109.830 |
| 17/05/2021 | 109.870 |
| 14/05/2021 | 109.910 |
| 13/05/2021 | 109.750 |
| 12/05/2021 | 109.780 |
| 11/05/2021 | 109.900 |
| 10/05/2021 | 110.030 |
| 07/05/2021 | 110.020 |
| 06/05/2021 | 109.490 |
| 05/05/2021 | 109.940 |
| 04/05/2021 | 109.890 |
| 30/04/2021 | 109.820 |
| 29/04/2021 | 109.730 |
| 28/04/2021 | 109.650 |
| 27/04/2021 | 109.630 |
| 26/04/2021 | 109.620 |
| 23/04/2021 | 109.560 |
| 22/04/2021 | 109.490 |
| 21/04/2021 | 109.480 |
| 20/04/2021 | 109.440 |
| 19/04/2021 | 109.700 |
| 16/04/2021 | 109.800 |
| 15/04/2021 | 109.720 |
| 14/04/2021 | 109.550 |
| 13/04/2021 | 109.570 |
| 12/04/2021 | 109.600 |
| 09/04/2021 | 109.690 |
| 08/04/2021 | 109.660 |
| 07/04/2021 | 109.700 |
| 06/04/2021 | 109.490 |