ISIN
IE00B45WDD26
High Yield
NAV
USD 118.030
As of 13/06/2025
Minimum Investment
USD 50,000,000.00
Inception Date
14/11/2023
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 118.030 |
12/06/2025 | 118.160 |
11/06/2025 | 118.150 |
10/06/2025 | 118.020 |
09/06/2025 | 118.060 |
06/06/2025 | 118.060 |
05/06/2025 | 118.020 |
04/06/2025 | 117.900 |
03/06/2025 | 117.760 |
30/05/2025 | 117.530 |
29/05/2025 | 117.520 |
28/05/2025 | 117.350 |
27/05/2025 | 117.330 |
23/05/2025 | 116.940 |
22/05/2025 | 117.000 |
21/05/2025 | 117.030 |
20/05/2025 | 117.210 |
19/05/2025 | 117.120 |
16/05/2025 | 117.160 |
15/05/2025 | 117.030 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 118.030 |
12/06/2025 | 118.160 |
11/06/2025 | 118.150 |
10/06/2025 | 118.020 |
09/06/2025 | 118.060 |
06/06/2025 | 118.060 |
05/06/2025 | 118.020 |
04/06/2025 | 117.900 |
03/06/2025 | 117.760 |
30/05/2025 | 117.530 |
29/05/2025 | 117.520 |
28/05/2025 | 117.350 |
27/05/2025 | 117.330 |
23/05/2025 | 116.940 |
22/05/2025 | 117.000 |
21/05/2025 | 117.030 |
20/05/2025 | 117.210 |
19/05/2025 | 117.120 |
16/05/2025 | 117.160 |
15/05/2025 | 117.030 |
14/05/2025 | 117.040 |
13/05/2025 | 117.090 |
12/05/2025 | 116.910 |
09/05/2025 | 116.410 |
08/05/2025 | 116.360 |
07/05/2025 | 116.250 |
06/05/2025 | 116.150 |
02/05/2025 | 116.150 |
01/05/2025 | 115.930 |
30/04/2025 | 115.770 |
29/04/2025 | 115.970 |
28/04/2025 | 115.890 |
25/04/2025 | 115.770 |
24/04/2025 | 115.530 |
23/04/2025 | 115.330 |
22/04/2025 | 114.640 |
17/04/2025 | 114.660 |
16/04/2025 | 114.300 |
15/04/2025 | 114.200 |
14/04/2025 | 114.020 |
11/04/2025 | 113.410 |
10/04/2025 | 113.350 |
09/04/2025 | 113.300 |
08/04/2025 | 113.050 |
07/04/2025 | 112.920 |
04/04/2025 | 113.720 |
03/04/2025 | 114.640 |
02/04/2025 | 115.480 |
31/03/2025 | 115.190 |
28/03/2025 | 115.310 |
27/03/2025 | 115.520 |
26/03/2025 | 115.690 |
25/03/2025 | 115.920 |
24/03/2025 | 115.930 |
21/03/2025 | 115.760 |
20/03/2025 | 115.790 |
19/03/2025 | 115.690 |
18/03/2025 | 115.470 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 118.030 |
12/06/2025 | 118.160 |
11/06/2025 | 118.150 |
10/06/2025 | 118.020 |
09/06/2025 | 118.060 |
06/06/2025 | 118.060 |
05/06/2025 | 118.020 |
04/06/2025 | 117.900 |
03/06/2025 | 117.760 |
30/05/2025 | 117.530 |
29/05/2025 | 117.520 |
28/05/2025 | 117.350 |
27/05/2025 | 117.330 |
23/05/2025 | 116.940 |
22/05/2025 | 117.000 |
21/05/2025 | 117.030 |
20/05/2025 | 117.210 |
19/05/2025 | 117.120 |
16/05/2025 | 117.160 |
15/05/2025 | 117.030 |
14/05/2025 | 117.040 |
13/05/2025 | 117.090 |
12/05/2025 | 116.910 |
09/05/2025 | 116.410 |
08/05/2025 | 116.360 |
07/05/2025 | 116.250 |
06/05/2025 | 116.150 |
02/05/2025 | 116.150 |
01/05/2025 | 115.930 |
30/04/2025 | 115.770 |
29/04/2025 | 115.970 |
28/04/2025 | 115.890 |
25/04/2025 | 115.770 |
24/04/2025 | 115.530 |
23/04/2025 | 115.330 |
22/04/2025 | 114.640 |
17/04/2025 | 114.660 |
16/04/2025 | 114.300 |
15/04/2025 | 114.200 |
14/04/2025 | 114.020 |
11/04/2025 | 113.410 |
10/04/2025 | 113.350 |
09/04/2025 | 113.300 |
08/04/2025 | 113.050 |
07/04/2025 | 112.920 |
04/04/2025 | 113.720 |
03/04/2025 | 114.640 |
02/04/2025 | 115.480 |
31/03/2025 | 115.190 |
28/03/2025 | 115.310 |
27/03/2025 | 115.520 |
26/03/2025 | 115.690 |
25/03/2025 | 115.920 |
24/03/2025 | 115.930 |
21/03/2025 | 115.760 |
20/03/2025 | 115.790 |
19/03/2025 | 115.690 |
18/03/2025 | 115.470 |
14/03/2025 | 115.370 |
13/03/2025 | 115.130 |
12/03/2025 | 115.520 |
11/03/2025 | 115.510 |
10/03/2025 | 115.690 |
07/03/2025 | 115.900 |
06/03/2025 | 115.900 |
05/03/2025 | 116.120 |
04/03/2025 | 116.060 |
03/03/2025 | 116.200 |
28/02/2025 | 116.180 |
27/02/2025 | 116.190 |
26/02/2025 | 116.160 |
25/02/2025 | 116.010 |
24/02/2025 | 115.950 |
21/02/2025 | 115.930 |
20/02/2025 | 115.930 |
19/02/2025 | 115.820 |
18/02/2025 | 115.880 |
14/02/2025 | 115.890 |
13/02/2025 | 115.670 |
12/02/2025 | 115.450 |
11/02/2025 | 115.640 |
10/02/2025 | 115.670 |
07/02/2025 | 115.610 |
06/02/2025 | 115.670 |
05/02/2025 | 115.610 |
04/02/2025 | 115.400 |
31/01/2025 | 115.400 |
30/01/2025 | 115.400 |
29/01/2025 | 115.250 |
28/01/2025 | 115.210 |
27/01/2025 | 115.140 |
24/01/2025 | 115.170 |
23/01/2025 | 115.080 |
22/01/2025 | 115.080 |
21/01/2025 | 115.030 |
17/01/2025 | 114.880 |
16/01/2025 | 114.680 |
15/01/2025 | 114.580 |
14/01/2025 | 114.090 |
13/01/2025 | 114.000 |
10/01/2025 | 114.180 |
08/01/2025 | 114.430 |
07/01/2025 | 114.550 |
06/01/2025 | 114.680 |
03/01/2025 | 114.550 |
02/01/2025 | 114.420 |
31/12/2024 | 114.260 |
24/12/2024 | 114.200 |
23/12/2024 | 114.090 |
20/12/2024 | 114.090 |
19/12/2024 | 113.920 |
18/12/2024 | 114.300 |
17/12/2024 | 114.520 |
16/12/2024 | 114.640 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 118.030 |
12/06/2025 | 118.160 |
11/06/2025 | 118.150 |
10/06/2025 | 118.020 |
09/06/2025 | 118.060 |
06/06/2025 | 118.060 |
05/06/2025 | 118.020 |
04/06/2025 | 117.900 |
03/06/2025 | 117.760 |
30/05/2025 | 117.530 |
29/05/2025 | 117.520 |
28/05/2025 | 117.350 |
27/05/2025 | 117.330 |
23/05/2025 | 116.940 |
22/05/2025 | 117.000 |
21/05/2025 | 117.030 |
20/05/2025 | 117.210 |
19/05/2025 | 117.120 |
16/05/2025 | 117.160 |
15/05/2025 | 117.030 |
14/05/2025 | 117.040 |
13/05/2025 | 117.090 |
12/05/2025 | 116.910 |
09/05/2025 | 116.410 |
08/05/2025 | 116.360 |
07/05/2025 | 116.250 |
06/05/2025 | 116.150 |
02/05/2025 | 116.150 |
01/05/2025 | 115.930 |
30/04/2025 | 115.770 |
29/04/2025 | 115.970 |
28/04/2025 | 115.890 |
25/04/2025 | 115.770 |
24/04/2025 | 115.530 |
23/04/2025 | 115.330 |
22/04/2025 | 114.640 |
17/04/2025 | 114.660 |
16/04/2025 | 114.300 |
15/04/2025 | 114.200 |
14/04/2025 | 114.020 |
11/04/2025 | 113.410 |
10/04/2025 | 113.350 |
09/04/2025 | 113.300 |
08/04/2025 | 113.050 |
07/04/2025 | 112.920 |
04/04/2025 | 113.720 |
03/04/2025 | 114.640 |
02/04/2025 | 115.480 |
31/03/2025 | 115.190 |
28/03/2025 | 115.310 |
27/03/2025 | 115.520 |
26/03/2025 | 115.690 |
25/03/2025 | 115.920 |
24/03/2025 | 115.930 |
21/03/2025 | 115.760 |
20/03/2025 | 115.790 |
19/03/2025 | 115.690 |
18/03/2025 | 115.470 |
14/03/2025 | 115.370 |
13/03/2025 | 115.130 |
12/03/2025 | 115.520 |
11/03/2025 | 115.510 |
10/03/2025 | 115.690 |
07/03/2025 | 115.900 |
06/03/2025 | 115.900 |
05/03/2025 | 116.120 |
04/03/2025 | 116.060 |
03/03/2025 | 116.200 |
28/02/2025 | 116.180 |
27/02/2025 | 116.190 |
26/02/2025 | 116.160 |
25/02/2025 | 116.010 |
24/02/2025 | 115.950 |
21/02/2025 | 115.930 |
20/02/2025 | 115.930 |
19/02/2025 | 115.820 |
18/02/2025 | 115.880 |
14/02/2025 | 115.890 |
13/02/2025 | 115.670 |
12/02/2025 | 115.450 |
11/02/2025 | 115.640 |
10/02/2025 | 115.670 |
07/02/2025 | 115.610 |
06/02/2025 | 115.670 |
05/02/2025 | 115.610 |
04/02/2025 | 115.400 |
31/01/2025 | 115.400 |
30/01/2025 | 115.400 |
29/01/2025 | 115.250 |
28/01/2025 | 115.210 |
27/01/2025 | 115.140 |
24/01/2025 | 115.170 |
23/01/2025 | 115.080 |
22/01/2025 | 115.080 |
21/01/2025 | 115.030 |
17/01/2025 | 114.880 |
16/01/2025 | 114.680 |
15/01/2025 | 114.580 |
14/01/2025 | 114.090 |
13/01/2025 | 114.000 |
10/01/2025 | 114.180 |
08/01/2025 | 114.430 |
07/01/2025 | 114.550 |
06/01/2025 | 114.680 |
03/01/2025 | 114.550 |
02/01/2025 | 114.420 |
31/12/2024 | 114.260 |
24/12/2024 | 114.200 |
23/12/2024 | 114.090 |
20/12/2024 | 114.090 |
19/12/2024 | 113.920 |
18/12/2024 | 114.300 |
17/12/2024 | 114.520 |
16/12/2024 | 114.640 |
13/12/2024 | 114.630 |
12/12/2024 | 114.740 |
11/12/2024 | 114.800 |
10/12/2024 | 114.760 |
09/12/2024 | 114.750 |
06/12/2024 | 114.730 |
04/12/2024 | 114.510 |
02/12/2024 | 114.230 |
29/11/2024 | 114.140 |
27/11/2024 | 114.020 |
26/11/2024 | 113.960 |
25/11/2024 | 113.980 |
22/11/2024 | 113.800 |
21/11/2024 | 113.740 |
20/11/2024 | 113.650 |
19/11/2024 | 113.620 |
18/11/2024 | 113.520 |
15/11/2024 | 113.460 |
14/11/2024 | 113.590 |
13/11/2024 | 113.590 |
12/11/2024 | 113.560 |
11/11/2024 | 113.720 |
08/11/2024 | 113.680 |
07/11/2024 | 113.440 |
06/11/2024 | 113.320 |
05/11/2024 | 113.200 |
04/11/2024 | 113.200 |
01/11/2024 | 113.120 |
31/10/2024 | 113.070 |
30/10/2024 | 113.190 |
29/10/2024 | 113.140 |
25/10/2024 | 113.080 |
24/10/2024 | 113.010 |
23/10/2024 | 112.950 |
22/10/2024 | 113.080 |
21/10/2024 | 113.200 |
18/10/2024 | 113.300 |
17/10/2024 | 113.180 |
15/10/2024 | 113.050 |
14/10/2024 | 112.920 |
10/10/2024 | 112.780 |
09/10/2024 | 112.800 |
08/10/2024 | 112.780 |
07/10/2024 | 112.790 |
04/10/2024 | 112.980 |
02/10/2024 | 113.030 |
01/10/2024 | 113.050 |
30/09/2024 | 113.020 |
27/09/2024 | 113.010 |
26/09/2024 | 112.900 |
25/09/2024 | 112.880 |
24/09/2024 | 112.860 |
23/09/2024 | 112.850 |
20/09/2024 | 112.810 |
19/09/2024 | 112.800 |
18/09/2024 | 112.510 |
17/09/2024 | 112.410 |
16/09/2024 | 112.270 |
13/09/2024 | 112.170 |
12/09/2024 | 112.010 |
11/09/2024 | 111.920 |
10/09/2024 | 111.900 |
09/09/2024 | 111.940 |
06/09/2024 | 111.890 |
05/09/2024 | 111.830 |
04/09/2024 | 111.710 |
03/09/2024 | 111.560 |
30/08/2024 | 111.630 |
28/08/2024 | 111.530 |
23/08/2024 | 111.440 |
22/08/2024 | 111.190 |
21/08/2024 | 111.200 |
20/08/2024 | 111.110 |
19/08/2024 | 111.070 |
16/08/2024 | 110.920 |
15/08/2024 | 110.730 |
14/08/2024 | 110.600 |
13/08/2024 | 110.430 |
12/08/2024 | 110.340 |
09/08/2024 | 110.340 |
08/08/2024 | 110.250 |
07/08/2024 | 110.140 |
06/08/2024 | 109.920 |
02/08/2024 | 110.120 |
01/08/2024 | 110.360 |
31/07/2024 | 110.290 |
30/07/2024 | 110.160 |
29/07/2024 | 110.140 |
26/07/2024 | 110.100 |
25/07/2024 | 109.980 |
24/07/2024 | 109.990 |
23/07/2024 | 110.010 |
22/07/2024 | 109.910 |
19/07/2024 | 109.830 |
18/07/2024 | 109.830 |
17/07/2024 | 109.840 |
16/07/2024 | 109.850 |
15/07/2024 | 109.710 |
12/07/2024 | 109.650 |
11/07/2024 | 109.540 |
10/07/2024 | 109.290 |
09/07/2024 | 109.210 |
08/07/2024 | 109.200 |
05/07/2024 | 109.060 |
03/07/2024 | 108.880 |
02/07/2024 | 108.740 |
01/07/2024 | 108.710 |
27/06/2024 | 108.680 |
26/06/2024 | 108.640 |
25/06/2024 | 108.730 |
24/06/2024 | 108.920 |
21/06/2024 | 108.860 |
20/06/2024 | 108.800 |
18/06/2024 | 108.780 |
17/06/2024 | 108.410 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 118.030 |
12/06/2025 | 118.160 |
11/06/2025 | 118.150 |
10/06/2025 | 118.020 |
09/06/2025 | 118.060 |
06/06/2025 | 118.060 |
05/06/2025 | 118.020 |
04/06/2025 | 117.900 |
03/06/2025 | 117.760 |
30/05/2025 | 117.530 |
29/05/2025 | 117.520 |
28/05/2025 | 117.350 |
27/05/2025 | 117.330 |
23/05/2025 | 116.940 |
22/05/2025 | 117.000 |
21/05/2025 | 117.030 |
20/05/2025 | 117.210 |
19/05/2025 | 117.120 |
16/05/2025 | 117.160 |
15/05/2025 | 117.030 |
14/05/2025 | 117.040 |
13/05/2025 | 117.090 |
12/05/2025 | 116.910 |
09/05/2025 | 116.410 |
08/05/2025 | 116.360 |
07/05/2025 | 116.250 |
06/05/2025 | 116.150 |
02/05/2025 | 116.150 |
01/05/2025 | 115.930 |
30/04/2025 | 115.770 |
29/04/2025 | 115.970 |
28/04/2025 | 115.890 |
25/04/2025 | 115.770 |
24/04/2025 | 115.530 |
23/04/2025 | 115.330 |
22/04/2025 | 114.640 |
17/04/2025 | 114.660 |
16/04/2025 | 114.300 |
15/04/2025 | 114.200 |
14/04/2025 | 114.020 |
11/04/2025 | 113.410 |
10/04/2025 | 113.350 |
09/04/2025 | 113.300 |
08/04/2025 | 113.050 |
07/04/2025 | 112.920 |
04/04/2025 | 113.720 |
03/04/2025 | 114.640 |
02/04/2025 | 115.480 |
31/03/2025 | 115.190 |
28/03/2025 | 115.310 |
27/03/2025 | 115.520 |
26/03/2025 | 115.690 |
25/03/2025 | 115.920 |
24/03/2025 | 115.930 |
21/03/2025 | 115.760 |
20/03/2025 | 115.790 |
19/03/2025 | 115.690 |
18/03/2025 | 115.470 |
14/03/2025 | 115.370 |
13/03/2025 | 115.130 |
12/03/2025 | 115.520 |
11/03/2025 | 115.510 |
10/03/2025 | 115.690 |
07/03/2025 | 115.900 |
06/03/2025 | 115.900 |
05/03/2025 | 116.120 |
04/03/2025 | 116.060 |
03/03/2025 | 116.200 |
28/02/2025 | 116.180 |
27/02/2025 | 116.190 |
26/02/2025 | 116.160 |
25/02/2025 | 116.010 |
24/02/2025 | 115.950 |
21/02/2025 | 115.930 |
20/02/2025 | 115.930 |
19/02/2025 | 115.820 |
18/02/2025 | 115.880 |
14/02/2025 | 115.890 |
13/02/2025 | 115.670 |
12/02/2025 | 115.450 |
11/02/2025 | 115.640 |
10/02/2025 | 115.670 |
07/02/2025 | 115.610 |
06/02/2025 | 115.670 |
05/02/2025 | 115.610 |
04/02/2025 | 115.400 |
31/01/2025 | 115.400 |
30/01/2025 | 115.400 |
29/01/2025 | 115.250 |
28/01/2025 | 115.210 |
27/01/2025 | 115.140 |
24/01/2025 | 115.170 |
23/01/2025 | 115.080 |
22/01/2025 | 115.080 |
21/01/2025 | 115.030 |
17/01/2025 | 114.880 |
16/01/2025 | 114.680 |
15/01/2025 | 114.580 |
14/01/2025 | 114.090 |
13/01/2025 | 114.000 |
10/01/2025 | 114.180 |
08/01/2025 | 114.430 |
07/01/2025 | 114.550 |
06/01/2025 | 114.680 |
03/01/2025 | 114.550 |
02/01/2025 | 114.420 |
31/12/2024 | 114.260 |
24/12/2024 | 114.200 |
23/12/2024 | 114.090 |
20/12/2024 | 114.090 |
19/12/2024 | 113.920 |
18/12/2024 | 114.300 |
17/12/2024 | 114.520 |
16/12/2024 | 114.640 |
13/12/2024 | 114.630 |
12/12/2024 | 114.740 |
11/12/2024 | 114.800 |
10/12/2024 | 114.760 |
09/12/2024 | 114.750 |
06/12/2024 | 114.730 |
04/12/2024 | 114.510 |
02/12/2024 | 114.230 |
29/11/2024 | 114.140 |
27/11/2024 | 114.020 |
26/11/2024 | 113.960 |
25/11/2024 | 113.980 |
22/11/2024 | 113.800 |
21/11/2024 | 113.740 |
20/11/2024 | 113.650 |
19/11/2024 | 113.620 |
18/11/2024 | 113.520 |
15/11/2024 | 113.460 |
14/11/2024 | 113.590 |
13/11/2024 | 113.590 |
12/11/2024 | 113.560 |
11/11/2024 | 113.720 |
08/11/2024 | 113.680 |
07/11/2024 | 113.440 |
06/11/2024 | 113.320 |
05/11/2024 | 113.200 |
04/11/2024 | 113.200 |
01/11/2024 | 113.120 |
31/10/2024 | 113.070 |
30/10/2024 | 113.190 |
29/10/2024 | 113.140 |
25/10/2024 | 113.080 |
24/10/2024 | 113.010 |
23/10/2024 | 112.950 |
22/10/2024 | 113.080 |
21/10/2024 | 113.200 |
18/10/2024 | 113.300 |
17/10/2024 | 113.180 |
15/10/2024 | 113.050 |
14/10/2024 | 112.920 |
10/10/2024 | 112.780 |
09/10/2024 | 112.800 |
08/10/2024 | 112.780 |
07/10/2024 | 112.790 |
04/10/2024 | 112.980 |
02/10/2024 | 113.030 |
01/10/2024 | 113.050 |
30/09/2024 | 113.020 |
27/09/2024 | 113.010 |
26/09/2024 | 112.900 |
25/09/2024 | 112.880 |
24/09/2024 | 112.860 |
23/09/2024 | 112.850 |
20/09/2024 | 112.810 |
19/09/2024 | 112.800 |
18/09/2024 | 112.510 |
17/09/2024 | 112.410 |
16/09/2024 | 112.270 |
13/09/2024 | 112.170 |
12/09/2024 | 112.010 |
11/09/2024 | 111.920 |
10/09/2024 | 111.900 |
09/09/2024 | 111.940 |
06/09/2024 | 111.890 |
05/09/2024 | 111.830 |
04/09/2024 | 111.710 |
03/09/2024 | 111.560 |
30/08/2024 | 111.630 |
28/08/2024 | 111.530 |
23/08/2024 | 111.440 |
22/08/2024 | 111.190 |
21/08/2024 | 111.200 |
20/08/2024 | 111.110 |
19/08/2024 | 111.070 |
16/08/2024 | 110.920 |
15/08/2024 | 110.730 |
14/08/2024 | 110.600 |
13/08/2024 | 110.430 |
12/08/2024 | 110.340 |
09/08/2024 | 110.340 |
08/08/2024 | 110.250 |
07/08/2024 | 110.140 |
06/08/2024 | 109.920 |
02/08/2024 | 110.120 |
01/08/2024 | 110.360 |
31/07/2024 | 110.290 |
30/07/2024 | 110.160 |
29/07/2024 | 110.140 |
26/07/2024 | 110.100 |
25/07/2024 | 109.980 |
24/07/2024 | 109.990 |
23/07/2024 | 110.010 |
22/07/2024 | 109.910 |
19/07/2024 | 109.830 |
18/07/2024 | 109.830 |
17/07/2024 | 109.840 |
16/07/2024 | 109.850 |
15/07/2024 | 109.710 |
12/07/2024 | 109.650 |
11/07/2024 | 109.540 |
10/07/2024 | 109.290 |
09/07/2024 | 109.210 |
08/07/2024 | 109.200 |
05/07/2024 | 109.060 |
03/07/2024 | 108.880 |
02/07/2024 | 108.740 |
01/07/2024 | 108.710 |
27/06/2024 | 108.680 |
26/06/2024 | 108.640 |
25/06/2024 | 108.730 |
24/06/2024 | 108.920 |
21/06/2024 | 108.860 |
20/06/2024 | 108.800 |
18/06/2024 | 108.780 |
17/06/2024 | 108.410 |
14/06/2024 | 108.470 |
13/06/2024 | 108.670 |
12/06/2024 | 108.670 |
11/06/2024 | 108.300 |
10/06/2024 | 108.280 |
07/06/2024 | 108.360 |
06/06/2024 | 108.430 |
05/06/2024 | 108.390 |
04/06/2024 | 108.270 |
31/05/2024 | 107.890 |
30/05/2024 | 107.800 |
29/05/2024 | 107.760 |
28/05/2024 | 107.970 |
24/05/2024 | 107.950 |
23/05/2024 | 107.930 |
22/05/2024 | 108.000 |
21/05/2024 | 108.110 |
20/05/2024 | 108.050 |
17/05/2024 | 108.000 |
16/05/2024 | 108.010 |
15/05/2024 | 107.920 |
14/05/2024 | 107.650 |
13/05/2024 | 107.760 |
10/05/2024 | 107.780 |
09/05/2024 | 107.730 |
08/05/2024 | 107.710 |
07/05/2024 | 107.740 |
03/05/2024 | 107.600 |
02/05/2024 | 107.190 |
01/05/2024 | 106.900 |
30/04/2024 | 106.800 |
29/04/2024 | 106.910 |
26/04/2024 | 106.740 |
25/04/2024 | 106.510 |
24/04/2024 | 106.770 |
23/04/2024 | 106.760 |
22/04/2024 | 106.450 |
19/04/2024 | 106.210 |
18/04/2024 | 106.090 |
17/04/2024 | 106.090 |
16/04/2024 | 105.990 |
15/04/2024 | 106.330 |
12/04/2024 | 106.510 |
11/04/2024 | 106.510 |
10/04/2024 | 106.680 |
09/04/2024 | 106.920 |
08/04/2024 | 106.760 |
05/04/2024 | 106.750 |
04/04/2024 | 106.730 |
03/04/2024 | 106.650 |
02/04/2024 | 106.610 |
28/03/2024 | 106.880 |
27/03/2024 | 106.850 |
26/03/2024 | 106.810 |
25/03/2024 | 106.840 |
22/03/2024 | 106.900 |
21/03/2024 | 106.900 |
20/03/2024 | 106.780 |
19/03/2024 | 106.760 |
15/03/2024 | 106.650 |
14/03/2024 | 106.670 |
13/03/2024 | 106.790 |
12/03/2024 | 106.710 |
11/03/2024 | 106.660 |
08/03/2024 | 106.660 |
07/03/2024 | 106.560 |
06/03/2024 | 106.440 |
05/03/2024 | 106.360 |
04/03/2024 | 106.360 |
01/03/2024 | 106.300 |
29/02/2024 | 106.110 |
28/02/2024 | 106.060 |
27/02/2024 | 106.080 |
26/02/2024 | 106.140 |
23/02/2024 | 106.170 |
22/02/2024 | 105.990 |
21/02/2024 | 105.800 |
20/02/2024 | 105.870 |
16/02/2024 | 105.850 |
15/02/2024 | 105.820 |
14/02/2024 | 105.680 |
13/02/2024 | 105.580 |
12/02/2024 | 105.880 |
09/02/2024 | 105.840 |
08/02/2024 | 105.720 |
07/02/2024 | 105.650 |
06/02/2024 | 105.560 |
02/02/2024 | 105.630 |
01/02/2024 | 105.620 |
31/01/2024 | 105.520 |
30/01/2024 | 105.620 |
29/01/2024 | 105.630 |
26/01/2024 | 105.580 |
25/01/2024 | 105.420 |
24/01/2024 | 105.310 |
23/01/2024 | 105.180 |
22/01/2024 | 105.160 |
19/01/2024 | 104.960 |
18/01/2024 | 104.780 |
17/01/2024 | 104.640 |
16/01/2024 | 104.900 |
12/01/2024 | 105.180 |
11/01/2024 | 105.050 |
10/01/2024 | 104.910 |
09/01/2024 | 104.610 |
08/01/2024 | 104.500 |
05/01/2024 | 104.330 |
04/01/2024 | 104.370 |
03/01/2024 | 104.440 |
02/01/2024 | 104.810 |
29/12/2023 | 105.010 |
28/12/2023 | 104.980 |
22/12/2023 | 104.810 |
21/12/2023 | 104.630 |
20/12/2023 | 104.610 |
19/12/2023 | 104.350 |
18/12/2023 | 104.200 |
15/12/2023 | 104.630 |
14/12/2023 | 104.100 |
13/12/2023 | 103.040 |
12/12/2023 | 102.630 |
11/12/2023 | 102.430 |
08/12/2023 | 102.430 |
07/12/2023 | 102.460 |
06/12/2023 | 102.350 |
05/12/2023 | 102.200 |
04/12/2023 | 102.090 |
01/12/2023 | 101.960 |
30/11/2023 | 101.630 |
29/11/2023 | 101.580 |
28/11/2023 | 101.080 |
27/11/2023 | 100.870 |
24/11/2023 | 100.680 |
22/11/2023 | 101.050 |
21/11/2023 | 100.380 |
20/11/2023 | 100.310 |
17/11/2023 | 100.220 |
16/11/2023 | 100.110 |
15/11/2023 | 100.160 |