ISIN
IE00B45GYZ33
High Yield
NAV
GBP 136.730
As of 24/10/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
26/03/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 136.730 |
| 23/10/2025 | 136.440 |
| 22/10/2025 | 136.470 |
| 20/10/2025 | 136.420 |
| 17/10/2025 | 136.240 |
| 16/10/2025 | 136.320 |
| 15/10/2025 | 136.320 |
| 14/10/2025 | 135.840 |
| 13/10/2025 | 135.610 |
| 10/10/2025 | 135.660 |
| 09/10/2025 | 136.080 |
| 08/10/2025 | 136.360 |
| 07/10/2025 | 136.480 |
| 06/10/2025 | 136.580 |
| 03/10/2025 | 136.610 |
| 02/10/2025 | 136.550 |
| 01/10/2025 | 136.470 |
| 30/09/2025 | 136.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 136.730 |
| 23/10/2025 | 136.440 |
| 22/10/2025 | 136.470 |
| 20/10/2025 | 136.420 |
| 17/10/2025 | 136.240 |
| 16/10/2025 | 136.320 |
| 15/10/2025 | 136.320 |
| 14/10/2025 | 135.840 |
| 13/10/2025 | 135.610 |
| 10/10/2025 | 135.660 |
| 09/10/2025 | 136.080 |
| 08/10/2025 | 136.360 |
| 07/10/2025 | 136.480 |
| 06/10/2025 | 136.580 |
| 03/10/2025 | 136.610 |
| 02/10/2025 | 136.550 |
| 01/10/2025 | 136.470 |
| 30/09/2025 | 136.350 |
| 29/09/2025 | 136.370 |
| 26/09/2025 | 136.290 |
| 25/09/2025 | 136.220 |
| 24/09/2025 | 136.460 |
| 23/09/2025 | 136.520 |
| 22/09/2025 | 136.480 |
| 19/09/2025 | 136.440 |
| 18/09/2025 | 136.310 |
| 17/09/2025 | 136.160 |
| 16/09/2025 | 136.200 |
| 15/09/2025 | 136.170 |
| 12/09/2025 | 136.050 |
| 11/09/2025 | 136.030 |
| 10/09/2025 | 135.890 |
| 09/09/2025 | 135.800 |
| 08/09/2025 | 135.850 |
| 05/09/2025 | 135.750 |
| 04/09/2025 | 135.480 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.230 |
| 29/08/2025 | 135.490 |
| 28/08/2025 | 135.510 |
| 27/08/2025 | 135.430 |
| 26/08/2025 | 135.350 |
| 22/08/2025 | 135.170 |
| 21/08/2025 | 134.780 |
| 20/08/2025 | 134.890 |
| 19/08/2025 | 134.970 |
| 18/08/2025 | 134.990 |
| 15/08/2025 | 134.910 |
| 14/08/2025 | 134.940 |
| 13/08/2025 | 134.990 |
| 12/08/2025 | 134.780 |
| 11/08/2025 | 134.690 |
| 08/08/2025 | 134.720 |
| 07/08/2025 | 134.630 |
| 06/08/2025 | 134.630 |
| 05/08/2025 | 134.570 |
| 01/08/2025 | 134.290 |
| 31/07/2025 | 134.390 |
| 30/07/2025 | 134.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 136.730 |
| 23/10/2025 | 136.440 |
| 22/10/2025 | 136.470 |
| 20/10/2025 | 136.420 |
| 17/10/2025 | 136.240 |
| 16/10/2025 | 136.320 |
| 15/10/2025 | 136.320 |
| 14/10/2025 | 135.840 |
| 13/10/2025 | 135.610 |
| 10/10/2025 | 135.660 |
| 09/10/2025 | 136.080 |
| 08/10/2025 | 136.360 |
| 07/10/2025 | 136.480 |
| 06/10/2025 | 136.580 |
| 03/10/2025 | 136.610 |
| 02/10/2025 | 136.550 |
| 01/10/2025 | 136.470 |
| 30/09/2025 | 136.350 |
| 29/09/2025 | 136.370 |
| 26/09/2025 | 136.290 |
| 25/09/2025 | 136.220 |
| 24/09/2025 | 136.460 |
| 23/09/2025 | 136.520 |
| 22/09/2025 | 136.480 |
| 19/09/2025 | 136.440 |
| 18/09/2025 | 136.310 |
| 17/09/2025 | 136.160 |
| 16/09/2025 | 136.200 |
| 15/09/2025 | 136.170 |
| 12/09/2025 | 136.050 |
| 11/09/2025 | 136.030 |
| 10/09/2025 | 135.890 |
| 09/09/2025 | 135.800 |
| 08/09/2025 | 135.850 |
| 05/09/2025 | 135.750 |
| 04/09/2025 | 135.480 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.230 |
| 29/08/2025 | 135.490 |
| 28/08/2025 | 135.510 |
| 27/08/2025 | 135.430 |
| 26/08/2025 | 135.350 |
| 22/08/2025 | 135.170 |
| 21/08/2025 | 134.780 |
| 20/08/2025 | 134.890 |
| 19/08/2025 | 134.970 |
| 18/08/2025 | 134.990 |
| 15/08/2025 | 134.910 |
| 14/08/2025 | 134.940 |
| 13/08/2025 | 134.990 |
| 12/08/2025 | 134.780 |
| 11/08/2025 | 134.690 |
| 08/08/2025 | 134.720 |
| 07/08/2025 | 134.630 |
| 06/08/2025 | 134.630 |
| 05/08/2025 | 134.570 |
| 01/08/2025 | 134.290 |
| 31/07/2025 | 134.390 |
| 30/07/2025 | 134.350 |
| 29/07/2025 | 134.410 |
| 28/07/2025 | 134.370 |
| 25/07/2025 | 134.310 |
| 24/07/2025 | 134.190 |
| 23/07/2025 | 134.190 |
| 22/07/2025 | 134.120 |
| 21/07/2025 | 134.060 |
| 18/07/2025 | 133.880 |
| 17/07/2025 | 133.750 |
| 16/07/2025 | 133.570 |
| 15/07/2025 | 133.600 |
| 14/07/2025 | 133.670 |
| 11/07/2025 | 133.650 |
| 10/07/2025 | 133.760 |
| 09/07/2025 | 133.640 |
| 08/07/2025 | 133.520 |
| 07/07/2025 | 133.630 |
| 03/07/2025 | 133.650 |
| 02/07/2025 | 133.500 |
| 01/07/2025 | 133.370 |
| 30/06/2025 | 133.300 |
| 27/06/2025 | 133.190 |
| 26/06/2025 | 133.140 |
| 25/06/2025 | 133.020 |
| 24/06/2025 | 132.950 |
| 23/06/2025 | 132.670 |
| 20/06/2025 | 132.520 |
| 18/06/2025 | 132.430 |
| 17/06/2025 | 132.350 |
| 16/06/2025 | 132.430 |
| 13/06/2025 | 132.260 |
| 12/06/2025 | 132.410 |
| 11/06/2025 | 132.400 |
| 10/06/2025 | 132.260 |
| 09/06/2025 | 132.300 |
| 06/06/2025 | 132.300 |
| 05/06/2025 | 132.260 |
| 04/06/2025 | 132.120 |
| 03/06/2025 | 131.970 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.710 |
| 28/05/2025 | 131.520 |
| 27/05/2025 | 131.500 |
| 23/05/2025 | 131.070 |
| 22/05/2025 | 131.130 |
| 21/05/2025 | 131.170 |
| 20/05/2025 | 131.380 |
| 19/05/2025 | 131.270 |
| 16/05/2025 | 131.320 |
| 15/05/2025 | 131.170 |
| 14/05/2025 | 131.190 |
| 13/05/2025 | 131.250 |
| 12/05/2025 | 131.050 |
| 09/05/2025 | 130.480 |
| 08/05/2025 | 130.430 |
| 07/05/2025 | 130.300 |
| 06/05/2025 | 130.190 |
| 02/05/2025 | 130.200 |
| 01/05/2025 | 129.950 |
| 30/04/2025 | 129.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 136.730 |
| 23/10/2025 | 136.440 |
| 22/10/2025 | 136.470 |
| 20/10/2025 | 136.420 |
| 17/10/2025 | 136.240 |
| 16/10/2025 | 136.320 |
| 15/10/2025 | 136.320 |
| 14/10/2025 | 135.840 |
| 13/10/2025 | 135.610 |
| 10/10/2025 | 135.660 |
| 09/10/2025 | 136.080 |
| 08/10/2025 | 136.360 |
| 07/10/2025 | 136.480 |
| 06/10/2025 | 136.580 |
| 03/10/2025 | 136.610 |
| 02/10/2025 | 136.550 |
| 01/10/2025 | 136.470 |
| 30/09/2025 | 136.350 |
| 29/09/2025 | 136.370 |
| 26/09/2025 | 136.290 |
| 25/09/2025 | 136.220 |
| 24/09/2025 | 136.460 |
| 23/09/2025 | 136.520 |
| 22/09/2025 | 136.480 |
| 19/09/2025 | 136.440 |
| 18/09/2025 | 136.310 |
| 17/09/2025 | 136.160 |
| 16/09/2025 | 136.200 |
| 15/09/2025 | 136.170 |
| 12/09/2025 | 136.050 |
| 11/09/2025 | 136.030 |
| 10/09/2025 | 135.890 |
| 09/09/2025 | 135.800 |
| 08/09/2025 | 135.850 |
| 05/09/2025 | 135.750 |
| 04/09/2025 | 135.480 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.230 |
| 29/08/2025 | 135.490 |
| 28/08/2025 | 135.510 |
| 27/08/2025 | 135.430 |
| 26/08/2025 | 135.350 |
| 22/08/2025 | 135.170 |
| 21/08/2025 | 134.780 |
| 20/08/2025 | 134.890 |
| 19/08/2025 | 134.970 |
| 18/08/2025 | 134.990 |
| 15/08/2025 | 134.910 |
| 14/08/2025 | 134.940 |
| 13/08/2025 | 134.990 |
| 12/08/2025 | 134.780 |
| 11/08/2025 | 134.690 |
| 08/08/2025 | 134.720 |
| 07/08/2025 | 134.630 |
| 06/08/2025 | 134.630 |
| 05/08/2025 | 134.570 |
| 01/08/2025 | 134.290 |
| 31/07/2025 | 134.390 |
| 30/07/2025 | 134.350 |
| 29/07/2025 | 134.410 |
| 28/07/2025 | 134.370 |
| 25/07/2025 | 134.310 |
| 24/07/2025 | 134.190 |
| 23/07/2025 | 134.190 |
| 22/07/2025 | 134.120 |
| 21/07/2025 | 134.060 |
| 18/07/2025 | 133.880 |
| 17/07/2025 | 133.750 |
| 16/07/2025 | 133.570 |
| 15/07/2025 | 133.600 |
| 14/07/2025 | 133.670 |
| 11/07/2025 | 133.650 |
| 10/07/2025 | 133.760 |
| 09/07/2025 | 133.640 |
| 08/07/2025 | 133.520 |
| 07/07/2025 | 133.630 |
| 03/07/2025 | 133.650 |
| 02/07/2025 | 133.500 |
| 01/07/2025 | 133.370 |
| 30/06/2025 | 133.300 |
| 27/06/2025 | 133.190 |
| 26/06/2025 | 133.140 |
| 25/06/2025 | 133.020 |
| 24/06/2025 | 132.950 |
| 23/06/2025 | 132.670 |
| 20/06/2025 | 132.520 |
| 18/06/2025 | 132.430 |
| 17/06/2025 | 132.350 |
| 16/06/2025 | 132.430 |
| 13/06/2025 | 132.260 |
| 12/06/2025 | 132.410 |
| 11/06/2025 | 132.400 |
| 10/06/2025 | 132.260 |
| 09/06/2025 | 132.300 |
| 06/06/2025 | 132.300 |
| 05/06/2025 | 132.260 |
| 04/06/2025 | 132.120 |
| 03/06/2025 | 131.970 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.710 |
| 28/05/2025 | 131.520 |
| 27/05/2025 | 131.500 |
| 23/05/2025 | 131.070 |
| 22/05/2025 | 131.130 |
| 21/05/2025 | 131.170 |
| 20/05/2025 | 131.380 |
| 19/05/2025 | 131.270 |
| 16/05/2025 | 131.320 |
| 15/05/2025 | 131.170 |
| 14/05/2025 | 131.190 |
| 13/05/2025 | 131.250 |
| 12/05/2025 | 131.050 |
| 09/05/2025 | 130.480 |
| 08/05/2025 | 130.430 |
| 07/05/2025 | 130.300 |
| 06/05/2025 | 130.190 |
| 02/05/2025 | 130.200 |
| 01/05/2025 | 129.950 |
| 30/04/2025 | 129.770 |
| 29/04/2025 | 129.990 |
| 28/04/2025 | 129.900 |
| 25/04/2025 | 129.770 |
| 24/04/2025 | 129.500 |
| 23/04/2025 | 129.280 |
| 22/04/2025 | 128.510 |
| 17/04/2025 | 128.540 |
| 16/04/2025 | 128.140 |
| 15/04/2025 | 128.030 |
| 14/04/2025 | 127.830 |
| 11/04/2025 | 127.160 |
| 10/04/2025 | 127.090 |
| 09/04/2025 | 127.050 |
| 08/04/2025 | 126.760 |
| 07/04/2025 | 126.620 |
| 04/04/2025 | 127.550 |
| 03/04/2025 | 128.600 |
| 02/04/2025 | 129.540 |
| 31/03/2025 | 129.210 |
| 28/03/2025 | 129.350 |
| 27/03/2025 | 129.580 |
| 26/03/2025 | 129.780 |
| 25/03/2025 | 130.040 |
| 24/03/2025 | 130.050 |
| 21/03/2025 | 129.860 |
| 20/03/2025 | 129.890 |
| 19/03/2025 | 129.780 |
| 18/03/2025 | 129.530 |
| 14/03/2025 | 129.420 |
| 13/03/2025 | 129.160 |
| 12/03/2025 | 129.590 |
| 11/03/2025 | 129.570 |
| 10/03/2025 | 129.780 |
| 07/03/2025 | 130.020 |
| 06/03/2025 | 130.020 |
| 05/03/2025 | 130.270 |
| 04/03/2025 | 130.200 |
| 03/03/2025 | 130.360 |
| 28/02/2025 | 130.350 |
| 27/02/2025 | 130.350 |
| 26/02/2025 | 130.310 |
| 25/02/2025 | 130.140 |
| 24/02/2025 | 130.080 |
| 21/02/2025 | 130.060 |
| 20/02/2025 | 130.060 |
| 19/02/2025 | 129.930 |
| 18/02/2025 | 130.000 |
| 14/02/2025 | 130.010 |
| 13/02/2025 | 129.770 |
| 12/02/2025 | 129.530 |
| 11/02/2025 | 129.740 |
| 10/02/2025 | 129.780 |
| 07/02/2025 | 129.720 |
| 06/02/2025 | 129.780 |
| 05/02/2025 | 129.710 |
| 04/02/2025 | 129.480 |
| 31/01/2025 | 129.480 |
| 30/01/2025 | 129.470 |
| 29/01/2025 | 129.300 |
| 28/01/2025 | 129.250 |
| 27/01/2025 | 129.180 |
| 24/01/2025 | 129.210 |
| 23/01/2025 | 129.110 |
| 22/01/2025 | 129.120 |
| 21/01/2025 | 129.060 |
| 17/01/2025 | 128.890 |
| 16/01/2025 | 128.670 |
| 15/01/2025 | 128.550 |
| 14/01/2025 | 128.000 |
| 13/01/2025 | 127.900 |
| 10/01/2025 | 128.100 |
| 08/01/2025 | 128.380 |
| 07/01/2025 | 128.520 |
| 06/01/2025 | 128.660 |
| 03/01/2025 | 128.530 |
| 02/01/2025 | 128.370 |
| 31/12/2024 | 128.190 |
| 24/12/2024 | 128.120 |
| 23/12/2024 | 127.990 |
| 20/12/2024 | 127.990 |
| 19/12/2024 | 127.800 |
| 18/12/2024 | 128.240 |
| 17/12/2024 | 128.490 |
| 16/12/2024 | 128.630 |
| 13/12/2024 | 128.620 |
| 12/12/2024 | 128.740 |
| 11/12/2024 | 128.810 |
| 10/12/2024 | 128.770 |
| 09/12/2024 | 128.760 |
| 06/12/2024 | 128.740 |
| 04/12/2024 | 128.500 |
| 02/12/2024 | 128.180 |
| 29/11/2024 | 128.080 |
| 27/11/2024 | 127.940 |
| 26/11/2024 | 127.890 |
| 25/11/2024 | 127.910 |
| 22/11/2024 | 127.710 |
| 21/11/2024 | 127.630 |
| 20/11/2024 | 127.540 |
| 19/11/2024 | 127.500 |
| 18/11/2024 | 127.390 |
| 15/11/2024 | 127.330 |
| 14/11/2024 | 127.470 |
| 13/11/2024 | 127.470 |
| 12/11/2024 | 127.430 |
| 11/11/2024 | 127.610 |
| 08/11/2024 | 127.560 |
| 07/11/2024 | 127.290 |
| 06/11/2024 | 127.170 |
| 05/11/2024 | 127.030 |
| 04/11/2024 | 127.030 |
| 01/11/2024 | 126.940 |
| 31/10/2024 | 126.880 |
| 30/10/2024 | 127.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 136.730 |
| 23/10/2025 | 136.440 |
| 22/10/2025 | 136.470 |
| 20/10/2025 | 136.420 |
| 17/10/2025 | 136.240 |
| 16/10/2025 | 136.320 |
| 15/10/2025 | 136.320 |
| 14/10/2025 | 135.840 |
| 13/10/2025 | 135.610 |
| 10/10/2025 | 135.660 |
| 09/10/2025 | 136.080 |
| 08/10/2025 | 136.360 |
| 07/10/2025 | 136.480 |
| 06/10/2025 | 136.580 |
| 03/10/2025 | 136.610 |
| 02/10/2025 | 136.550 |
| 01/10/2025 | 136.470 |
| 30/09/2025 | 136.350 |
| 29/09/2025 | 136.370 |
| 26/09/2025 | 136.290 |
| 25/09/2025 | 136.220 |
| 24/09/2025 | 136.460 |
| 23/09/2025 | 136.520 |
| 22/09/2025 | 136.480 |
| 19/09/2025 | 136.440 |
| 18/09/2025 | 136.310 |
| 17/09/2025 | 136.160 |
| 16/09/2025 | 136.200 |
| 15/09/2025 | 136.170 |
| 12/09/2025 | 136.050 |
| 11/09/2025 | 136.030 |
| 10/09/2025 | 135.890 |
| 09/09/2025 | 135.800 |
| 08/09/2025 | 135.850 |
| 05/09/2025 | 135.750 |
| 04/09/2025 | 135.480 |
| 03/09/2025 | 135.340 |
| 02/09/2025 | 135.230 |
| 29/08/2025 | 135.490 |
| 28/08/2025 | 135.510 |
| 27/08/2025 | 135.430 |
| 26/08/2025 | 135.350 |
| 22/08/2025 | 135.170 |
| 21/08/2025 | 134.780 |
| 20/08/2025 | 134.890 |
| 19/08/2025 | 134.970 |
| 18/08/2025 | 134.990 |
| 15/08/2025 | 134.910 |
| 14/08/2025 | 134.940 |
| 13/08/2025 | 134.990 |
| 12/08/2025 | 134.780 |
| 11/08/2025 | 134.690 |
| 08/08/2025 | 134.720 |
| 07/08/2025 | 134.630 |
| 06/08/2025 | 134.630 |
| 05/08/2025 | 134.570 |
| 01/08/2025 | 134.290 |
| 31/07/2025 | 134.390 |
| 30/07/2025 | 134.350 |
| 29/07/2025 | 134.410 |
| 28/07/2025 | 134.370 |
| 25/07/2025 | 134.310 |
| 24/07/2025 | 134.190 |
| 23/07/2025 | 134.190 |
| 22/07/2025 | 134.120 |
| 21/07/2025 | 134.060 |
| 18/07/2025 | 133.880 |
| 17/07/2025 | 133.750 |
| 16/07/2025 | 133.570 |
| 15/07/2025 | 133.600 |
| 14/07/2025 | 133.670 |
| 11/07/2025 | 133.650 |
| 10/07/2025 | 133.760 |
| 09/07/2025 | 133.640 |
| 08/07/2025 | 133.520 |
| 07/07/2025 | 133.630 |
| 03/07/2025 | 133.650 |
| 02/07/2025 | 133.500 |
| 01/07/2025 | 133.370 |
| 30/06/2025 | 133.300 |
| 27/06/2025 | 133.190 |
| 26/06/2025 | 133.140 |
| 25/06/2025 | 133.020 |
| 24/06/2025 | 132.950 |
| 23/06/2025 | 132.670 |
| 20/06/2025 | 132.520 |
| 18/06/2025 | 132.430 |
| 17/06/2025 | 132.350 |
| 16/06/2025 | 132.430 |
| 13/06/2025 | 132.260 |
| 12/06/2025 | 132.410 |
| 11/06/2025 | 132.400 |
| 10/06/2025 | 132.260 |
| 09/06/2025 | 132.300 |
| 06/06/2025 | 132.300 |
| 05/06/2025 | 132.260 |
| 04/06/2025 | 132.120 |
| 03/06/2025 | 131.970 |
| 30/05/2025 | 131.720 |
| 29/05/2025 | 131.710 |
| 28/05/2025 | 131.520 |
| 27/05/2025 | 131.500 |
| 23/05/2025 | 131.070 |
| 22/05/2025 | 131.130 |
| 21/05/2025 | 131.170 |
| 20/05/2025 | 131.380 |
| 19/05/2025 | 131.270 |
| 16/05/2025 | 131.320 |
| 15/05/2025 | 131.170 |
| 14/05/2025 | 131.190 |
| 13/05/2025 | 131.250 |
| 12/05/2025 | 131.050 |
| 09/05/2025 | 130.480 |
| 08/05/2025 | 130.430 |
| 07/05/2025 | 130.300 |
| 06/05/2025 | 130.190 |
| 02/05/2025 | 130.200 |
| 01/05/2025 | 129.950 |
| 30/04/2025 | 129.770 |
| 29/04/2025 | 129.990 |
| 28/04/2025 | 129.900 |
| 25/04/2025 | 129.770 |
| 24/04/2025 | 129.500 |
| 23/04/2025 | 129.280 |
| 22/04/2025 | 128.510 |
| 17/04/2025 | 128.540 |
| 16/04/2025 | 128.140 |
| 15/04/2025 | 128.030 |
| 14/04/2025 | 127.830 |
| 11/04/2025 | 127.160 |
| 10/04/2025 | 127.090 |
| 09/04/2025 | 127.050 |
| 08/04/2025 | 126.760 |
| 07/04/2025 | 126.620 |
| 04/04/2025 | 127.550 |
| 03/04/2025 | 128.600 |
| 02/04/2025 | 129.540 |
| 31/03/2025 | 129.210 |
| 28/03/2025 | 129.350 |
| 27/03/2025 | 129.580 |
| 26/03/2025 | 129.780 |
| 25/03/2025 | 130.040 |
| 24/03/2025 | 130.050 |
| 21/03/2025 | 129.860 |
| 20/03/2025 | 129.890 |
| 19/03/2025 | 129.780 |
| 18/03/2025 | 129.530 |
| 14/03/2025 | 129.420 |
| 13/03/2025 | 129.160 |
| 12/03/2025 | 129.590 |
| 11/03/2025 | 129.570 |
| 10/03/2025 | 129.780 |
| 07/03/2025 | 130.020 |
| 06/03/2025 | 130.020 |
| 05/03/2025 | 130.270 |
| 04/03/2025 | 130.200 |
| 03/03/2025 | 130.360 |
| 28/02/2025 | 130.350 |
| 27/02/2025 | 130.350 |
| 26/02/2025 | 130.310 |
| 25/02/2025 | 130.140 |
| 24/02/2025 | 130.080 |
| 21/02/2025 | 130.060 |
| 20/02/2025 | 130.060 |
| 19/02/2025 | 129.930 |
| 18/02/2025 | 130.000 |
| 14/02/2025 | 130.010 |
| 13/02/2025 | 129.770 |
| 12/02/2025 | 129.530 |
| 11/02/2025 | 129.740 |
| 10/02/2025 | 129.780 |
| 07/02/2025 | 129.720 |
| 06/02/2025 | 129.780 |
| 05/02/2025 | 129.710 |
| 04/02/2025 | 129.480 |
| 31/01/2025 | 129.480 |
| 30/01/2025 | 129.470 |
| 29/01/2025 | 129.300 |
| 28/01/2025 | 129.250 |
| 27/01/2025 | 129.180 |
| 24/01/2025 | 129.210 |
| 23/01/2025 | 129.110 |
| 22/01/2025 | 129.120 |
| 21/01/2025 | 129.060 |
| 17/01/2025 | 128.890 |
| 16/01/2025 | 128.670 |
| 15/01/2025 | 128.550 |
| 14/01/2025 | 128.000 |
| 13/01/2025 | 127.900 |
| 10/01/2025 | 128.100 |
| 08/01/2025 | 128.380 |
| 07/01/2025 | 128.520 |
| 06/01/2025 | 128.660 |
| 03/01/2025 | 128.530 |
| 02/01/2025 | 128.370 |
| 31/12/2024 | 128.190 |
| 24/12/2024 | 128.120 |
| 23/12/2024 | 127.990 |
| 20/12/2024 | 127.990 |
| 19/12/2024 | 127.800 |
| 18/12/2024 | 128.240 |
| 17/12/2024 | 128.490 |
| 16/12/2024 | 128.630 |
| 13/12/2024 | 128.620 |
| 12/12/2024 | 128.740 |
| 11/12/2024 | 128.810 |
| 10/12/2024 | 128.770 |
| 09/12/2024 | 128.760 |
| 06/12/2024 | 128.740 |
| 04/12/2024 | 128.500 |
| 02/12/2024 | 128.180 |
| 29/11/2024 | 128.080 |
| 27/11/2024 | 127.940 |
| 26/11/2024 | 127.890 |
| 25/11/2024 | 127.910 |
| 22/11/2024 | 127.710 |
| 21/11/2024 | 127.630 |
| 20/11/2024 | 127.540 |
| 19/11/2024 | 127.500 |
| 18/11/2024 | 127.390 |
| 15/11/2024 | 127.330 |
| 14/11/2024 | 127.470 |
| 13/11/2024 | 127.470 |
| 12/11/2024 | 127.430 |
| 11/11/2024 | 127.610 |
| 08/11/2024 | 127.560 |
| 07/11/2024 | 127.290 |
| 06/11/2024 | 127.170 |
| 05/11/2024 | 127.030 |
| 04/11/2024 | 127.030 |
| 01/11/2024 | 126.940 |
| 31/10/2024 | 126.880 |
| 30/10/2024 | 127.030 |
| 29/10/2024 | 126.970 |
| 25/10/2024 | 126.900 |
| 24/10/2024 | 126.830 |
| 23/10/2024 | 126.760 |
| 22/10/2024 | 126.900 |
| 21/10/2024 | 127.040 |
| 18/10/2024 | 127.150 |
| 17/10/2024 | 127.010 |
| 15/10/2024 | 126.870 |
| 14/10/2024 | 126.730 |
| 10/10/2024 | 126.570 |
| 09/10/2024 | 126.590 |
| 08/10/2024 | 126.580 |
| 07/10/2024 | 126.590 |
| 04/10/2024 | 126.810 |
| 02/10/2024 | 126.870 |
| 01/10/2024 | 126.880 |
| 30/09/2024 | 126.850 |
| 27/09/2024 | 126.830 |
| 26/09/2024 | 126.720 |
| 25/09/2024 | 126.690 |
| 24/09/2024 | 126.670 |
| 23/09/2024 | 126.660 |
| 20/09/2024 | 126.610 |
| 19/09/2024 | 126.600 |
| 18/09/2024 | 126.290 |
| 17/09/2024 | 126.190 |
| 16/09/2024 | 126.030 |
| 13/09/2024 | 125.930 |
| 12/09/2024 | 125.750 |
| 11/09/2024 | 125.660 |
| 10/09/2024 | 125.640 |
| 09/09/2024 | 125.690 |
| 06/09/2024 | 125.630 |
| 05/09/2024 | 125.580 |
| 04/09/2024 | 125.440 |
| 03/09/2024 | 125.280 |
| 30/08/2024 | 125.360 |
| 28/08/2024 | 125.250 |
| 23/08/2024 | 125.150 |
| 22/08/2024 | 124.880 |
| 21/08/2024 | 124.900 |
| 20/08/2024 | 124.800 |
| 19/08/2024 | 124.760 |
| 16/08/2024 | 124.600 |
| 15/08/2024 | 124.390 |
| 14/08/2024 | 124.250 |
| 13/08/2024 | 124.060 |
| 12/08/2024 | 123.960 |
| 09/08/2024 | 123.960 |
| 08/08/2024 | 123.860 |
| 07/08/2024 | 123.740 |
| 06/08/2024 | 123.510 |
| 02/08/2024 | 123.740 |
| 01/08/2024 | 124.010 |
| 31/07/2024 | 123.930 |
| 30/07/2024 | 123.790 |
| 29/07/2024 | 123.760 |
| 26/07/2024 | 123.720 |
| 25/07/2024 | 123.590 |
| 24/07/2024 | 123.600 |
| 23/07/2024 | 123.630 |
| 22/07/2024 | 123.510 |
| 19/07/2024 | 123.420 |
| 18/07/2024 | 123.430 |
| 17/07/2024 | 123.440 |
| 16/07/2024 | 123.450 |
| 15/07/2024 | 123.290 |
| 12/07/2024 | 123.220 |
| 11/07/2024 | 123.110 |
| 10/07/2024 | 122.830 |
| 09/07/2024 | 122.740 |
| 08/07/2024 | 122.740 |
| 05/07/2024 | 122.590 |
| 03/07/2024 | 122.390 |
| 02/07/2024 | 122.230 |
| 01/07/2024 | 122.200 |
| 27/06/2024 | 122.170 |
| 26/06/2024 | 122.130 |
| 25/06/2024 | 122.240 |
| 24/06/2024 | 122.450 |
| 21/06/2024 | 122.380 |
| 20/06/2024 | 122.320 |
| 18/06/2024 | 122.300 |
| 17/06/2024 | 121.880 |
| 14/06/2024 | 121.960 |
| 13/06/2024 | 122.180 |
| 12/06/2024 | 122.170 |
| 11/06/2024 | 121.770 |
| 10/06/2024 | 121.740 |
| 07/06/2024 | 121.840 |
| 06/06/2024 | 121.930 |
| 05/06/2024 | 121.880 |
| 04/06/2024 | 121.740 |
| 31/05/2024 | 121.320 |
| 30/05/2024 | 121.220 |
| 29/05/2024 | 121.180 |
| 28/05/2024 | 121.410 |
| 24/05/2024 | 121.400 |
| 23/05/2024 | 121.370 |
| 22/05/2024 | 121.460 |
| 21/05/2024 | 121.580 |
| 20/05/2024 | 121.510 |
| 17/05/2024 | 121.460 |
| 16/05/2024 | 121.470 |
| 15/05/2024 | 121.380 |
| 14/05/2024 | 121.070 |
| 13/05/2024 | 121.200 |
| 10/05/2024 | 121.230 |
| 09/05/2024 | 121.170 |
| 08/05/2024 | 121.150 |
| 07/05/2024 | 121.190 |
| 03/05/2024 | 121.040 |
| 02/05/2024 | 120.580 |
| 01/05/2024 | 120.250 |
| 30/04/2024 | 120.150 |
| 29/04/2024 | 120.260 |
| 26/04/2024 | 120.070 |
| 25/04/2024 | 119.820 |
| 24/04/2024 | 120.110 |
| 23/04/2024 | 120.100 |
| 22/04/2024 | 119.770 |
| 19/04/2024 | 119.500 |
| 18/04/2024 | 119.370 |
| 17/04/2024 | 119.360 |
| 16/04/2024 | 119.250 |
| 15/04/2024 | 119.640 |
| 12/04/2024 | 119.840 |
| 11/04/2024 | 119.850 |
| 10/04/2024 | 120.040 |
| 09/04/2024 | 120.310 |
| 08/04/2024 | 120.130 |
| 05/04/2024 | 120.130 |
| 04/04/2024 | 120.110 |
| 03/04/2024 | 120.030 |
| 02/04/2024 | 119.980 |
| 28/03/2024 | 120.290 |
| 27/03/2024 | 120.250 |
| 26/03/2024 | 120.200 |
| 25/03/2024 | 120.240 |
| 22/03/2024 | 120.310 |
| 21/03/2024 | 120.310 |
| 20/03/2024 | 120.180 |
| 19/03/2024 | 120.150 |
| 15/03/2024 | 120.040 |
| 14/03/2024 | 120.060 |
| 13/03/2024 | 120.200 |
| 12/03/2024 | 120.110 |
| 11/03/2024 | 120.050 |
| 08/03/2024 | 120.050 |
| 07/03/2024 | 119.940 |
| 06/03/2024 | 119.820 |
| 05/03/2024 | 119.730 |
| 04/03/2024 | 119.730 |
| 01/03/2024 | 119.670 |
| 29/02/2024 | 119.460 |
| 28/02/2024 | 119.410 |
| 27/02/2024 | 119.430 |
| 26/02/2024 | 119.500 |
| 23/02/2024 | 119.530 |
| 22/02/2024 | 119.330 |
| 21/02/2024 | 119.110 |
| 20/02/2024 | 119.190 |
| 16/02/2024 | 119.170 |
| 15/02/2024 | 119.140 |
| 14/02/2024 | 118.990 |
| 13/02/2024 | 118.890 |
| 12/02/2024 | 119.220 |
| 09/02/2024 | 119.170 |
| 08/02/2024 | 119.050 |
| 07/02/2024 | 118.970 |
| 06/02/2024 | 118.870 |
| 02/02/2024 | 118.950 |
| 01/02/2024 | 118.940 |
| 31/01/2024 | 118.840 |
| 30/01/2024 | 118.950 |
| 29/01/2024 | 118.960 |
| 26/01/2024 | 118.910 |
| 25/01/2024 | 118.730 |
| 24/01/2024 | 118.600 |
| 23/01/2024 | 118.460 |
| 22/01/2024 | 118.440 |
| 19/01/2024 | 118.210 |
| 18/01/2024 | 118.010 |
| 17/01/2024 | 117.860 |
| 16/01/2024 | 118.150 |
| 12/01/2024 | 118.470 |
| 11/01/2024 | 118.330 |
| 10/01/2024 | 118.160 |
| 09/01/2024 | 117.830 |
| 08/01/2024 | 117.710 |
| 05/01/2024 | 117.520 |
| 04/01/2024 | 117.570 |
| 03/01/2024 | 117.650 |
| 02/01/2024 | 118.070 |
| 29/12/2023 | 118.300 |
| 28/12/2023 | 118.260 |
| 22/12/2023 | 118.080 |
| 21/12/2023 | 117.880 |
| 20/12/2023 | 117.860 |
| 19/12/2023 | 117.570 |
| 18/12/2023 | 117.400 |
| 15/12/2023 | 117.890 |
| 14/12/2023 | 117.300 |
| 13/12/2023 | 116.120 |
| 12/12/2023 | 115.670 |
| 11/12/2023 | 115.450 |
| 08/12/2023 | 115.440 |
| 07/12/2023 | 115.480 |
| 06/12/2023 | 115.370 |
| 05/12/2023 | 115.200 |
| 04/12/2023 | 115.070 |
| 01/12/2023 | 114.920 |
| 30/11/2023 | 114.560 |
| 29/11/2023 | 114.500 |
| 28/11/2023 | 113.930 |
| 27/11/2023 | 113.700 |
| 24/11/2023 | 113.480 |
| 22/11/2023 | 113.900 |
| 21/11/2023 | 113.150 |
| 20/11/2023 | 113.080 |
| 17/11/2023 | 112.980 |
| 16/11/2023 | 112.860 |
| 15/11/2023 | 112.910 |
| 14/11/2023 | 112.730 |
| 13/11/2023 | 112.090 |
| 10/11/2023 | 112.050 |
| 09/11/2023 | 112.090 |
| 08/11/2023 | 112.140 |
| 07/11/2023 | 112.060 |
| 06/11/2023 | 112.040 |
| 03/11/2023 | 111.990 |
| 02/11/2023 | 111.420 |
| 01/11/2023 | 110.610 |
| 31/10/2023 | 110.360 |
| 27/10/2023 | 110.100 |
| 26/10/2023 | 110.030 |
| 25/10/2023 | 110.170 |
| 24/10/2023 | 110.200 |
| 23/10/2023 | 109.840 |
| 20/10/2023 | 109.780 |
| 19/10/2023 | 109.920 |
| 18/10/2023 | 110.160 |
| 17/10/2023 | 110.400 |
| 16/10/2023 | 110.640 |
| 13/10/2023 | 110.700 |
| 12/10/2023 | 110.730 |
| 11/10/2023 | 110.830 |
| 10/10/2023 | 110.690 |
| 09/10/2023 | 110.130 |
| 06/10/2023 | 110.140 |
| 05/10/2023 | 110.200 |
| 04/10/2023 | 110.210 |
| 03/10/2023 | 110.380 |
| 02/10/2023 | 110.990 |
| 29/09/2023 | 111.260 |
| 28/09/2023 | 111.080 |
| 27/09/2023 | 111.150 |
| 26/09/2023 | 111.270 |
| 25/09/2023 | 111.520 |
| 22/09/2023 | 111.690 |
| 21/09/2023 | 111.620 |
| 20/09/2023 | 112.010 |
| 19/09/2023 | 111.940 |
| 18/09/2023 | 112.020 |
| 15/09/2023 | 112.100 |
| 14/09/2023 | 112.000 |
| 13/09/2023 | 111.810 |
| 12/09/2023 | 111.760 |
| 11/09/2023 | 111.760 |
| 08/09/2023 | 111.670 |
| 07/09/2023 | 111.970 |
| 06/09/2023 | 111.920 |
| 05/09/2023 | 112.080 |
| 01/09/2023 | 112.170 |
| 31/08/2023 | 112.060 |
| 30/08/2023 | 111.980 |
| 29/08/2023 | 111.790 |
| 25/08/2023 | 111.400 |
| 24/08/2023 | 111.370 |
| 23/08/2023 | 111.330 |
| 22/08/2023 | 111.060 |
| 21/08/2023 | 110.910 |
| 18/08/2023 | 110.940 |
| 17/08/2023 | 111.030 |
| 16/08/2023 | 111.310 |
| 15/08/2023 | 111.360 |
| 14/08/2023 | 111.430 |
| 11/08/2023 | 111.430 |
| 10/08/2023 | 111.470 |
| 09/08/2023 | 111.330 |
| 08/08/2023 | 111.230 |
| 04/08/2023 | 111.100 |
| 03/08/2023 | 110.840 |
| 02/08/2023 | 110.970 |
| 01/08/2023 | 111.220 |
| 31/07/2023 | 111.340 |
| 28/07/2023 | 111.230 |
| 27/07/2023 | 111.170 |
| 26/07/2023 | 111.120 |
| 25/07/2023 | 111.160 |
| 24/07/2023 | 111.140 |
| 21/07/2023 | 111.060 |
| 20/07/2023 | 110.980 |
| 19/07/2023 | 111.080 |
| 18/07/2023 | 110.840 |
| 17/07/2023 | 110.640 |
| 14/07/2023 | 110.830 |
| 13/07/2023 | 110.850 |
| 12/07/2023 | 110.480 |
| 11/07/2023 | 109.890 |
| 10/07/2023 | 109.660 |
| 07/07/2023 | 109.620 |
| 06/07/2023 | 109.540 |
| 05/07/2023 | 110.060 |
| 03/07/2023 | 110.190 |
| 30/06/2023 | 109.990 |
| 29/06/2023 | 109.820 |
| 28/06/2023 | 109.820 |
| 27/06/2023 | 109.660 |
| 26/06/2023 | 109.560 |
| 23/06/2023 | 109.630 |
| 22/06/2023 | 109.720 |
| 21/06/2023 | 109.890 |
| 20/06/2023 | 110.210 |
| 16/06/2023 | 110.380 |
| 15/06/2023 | 110.280 |
| 14/06/2023 | 110.250 |
| 13/06/2023 | 110.080 |
| 12/06/2023 | 109.900 |
| 09/06/2023 | 109.830 |
| 08/06/2023 | 109.650 |
| 07/06/2023 | 109.450 |
| 06/06/2023 | 109.350 |
| 02/06/2023 | 109.240 |
| 01/06/2023 | 108.780 |
| 31/05/2023 | 108.520 |
| 30/05/2023 | 108.630 |
| 26/05/2023 | 108.250 |
| 25/05/2023 | 108.190 |
| 24/05/2023 | 108.190 |
| 23/05/2023 | 108.580 |
| 22/05/2023 | 108.660 |
| 19/05/2023 | 108.570 |
| 18/05/2023 | 108.400 |
| 17/05/2023 | 108.410 |
| 16/05/2023 | 108.410 |
| 15/05/2023 | 108.660 |
| 12/05/2023 | 108.780 |
| 11/05/2023 | 108.870 |
| 10/05/2023 | 108.890 |
| 09/05/2023 | 108.820 |
| 05/05/2023 | 109.010 |
| 04/05/2023 | 108.810 |
| 03/05/2023 | 109.020 |
| 02/05/2023 | 109.030 |
| 28/04/2023 | 109.200 |
| 27/04/2023 | 109.030 |
| 26/04/2023 | 108.900 |
| 25/04/2023 | 109.040 |
| 24/04/2023 | 109.070 |
| 21/04/2023 | 108.970 |
| 20/04/2023 | 108.850 |
| 19/04/2023 | 108.990 |
| 18/04/2023 | 109.180 |
| 17/04/2023 | 108.870 |
| 14/04/2023 | 108.990 |
| 13/04/2023 | 108.970 |
| 12/04/2023 | 108.660 |
| 11/04/2023 | 108.440 |
| 06/04/2023 | 108.450 |
| 05/04/2023 | 108.370 |
| 04/04/2023 | 108.660 |
| 03/04/2023 | 108.660 |
| 31/03/2023 | 108.450 |
| 30/03/2023 | 107.930 |
| 29/03/2023 | 107.580 |
| 28/03/2023 | 107.170 |
| 27/03/2023 | 107.180 |
| 24/03/2023 | 107.100 |
| 23/03/2023 | 107.430 |
| 22/03/2023 | 107.480 |
| 21/03/2023 | 107.250 |
| 20/03/2023 | 106.530 |
| 16/03/2023 | 107.110 |
| 15/03/2023 | 106.820 |
| 14/03/2023 | 107.460 |
| 13/03/2023 | 107.240 |
| 10/03/2023 | 107.660 |
| 09/03/2023 | 108.030 |
| 08/03/2023 | 108.180 |
| 07/03/2023 | 108.530 |
| 06/03/2023 | 108.670 |
| 03/03/2023 | 108.410 |
| 02/03/2023 | 107.960 |
| 01/03/2023 | 108.150 |
| 28/02/2023 | 108.250 |
| 27/02/2023 | 108.260 |
| 24/02/2023 | 108.120 |
| 23/02/2023 | 108.200 |
| 22/02/2023 | 107.800 |
| 21/02/2023 | 107.740 |
| 17/02/2023 | 108.360 |
| 16/02/2023 | 108.560 |
| 15/02/2023 | 108.540 |
| 14/02/2023 | 108.610 |
| 13/02/2023 | 108.660 |
| 10/02/2023 | 108.610 |
| 09/02/2023 | 109.110 |
| 08/02/2023 | 109.110 |
| 07/02/2023 | 109.080 |
| 03/02/2023 | 109.440 |
| 02/02/2023 | 109.600 |
| 01/02/2023 | 108.610 |
| 31/01/2023 | 108.330 |
| 30/01/2023 | 108.300 |
| 27/01/2023 | 108.490 |
| 26/01/2023 | 108.400 |
| 25/01/2023 | 108.170 |
| 24/01/2023 | 108.150 |
| 23/01/2023 | 108.140 |
| 20/01/2023 | 108.040 |
| 19/01/2023 | 108.120 |
| 18/01/2023 | 108.520 |
| 17/01/2023 | 108.200 |
| 13/01/2023 | 108.110 |
| 12/01/2023 | 107.850 |
| 11/01/2023 | 107.430 |
| 10/01/2023 | 107.140 |
| 09/01/2023 | 107.140 |
| 06/01/2023 | 106.630 |
| 05/01/2023 | 105.940 |
| 04/01/2023 | 105.870 |
| 03/01/2023 | 105.440 |
| 30/12/2022 | 104.960 |
| 29/12/2022 | 104.930 |
| 23/12/2022 | 105.580 |
| 22/12/2022 | 105.560 |
| 21/12/2022 | 105.640 |
| 20/12/2022 | 105.400 |
| 19/12/2022 | 105.660 |
| 16/12/2022 | 105.790 |
| 15/12/2022 | 106.300 |
| 14/12/2022 | 106.700 |
| 13/12/2022 | 106.590 |
| 12/12/2022 | 106.210 |
| 09/12/2022 | 106.190 |
| 08/12/2022 | 106.040 |
| 07/12/2022 | 105.990 |
| 06/12/2022 | 106.140 |
| 05/12/2022 | 106.360 |
| 02/12/2022 | 106.320 |
| 01/12/2022 | 106.340 |
| 30/11/2022 | 105.740 |
| 29/11/2022 | 105.520 |
| 28/11/2022 | 105.520 |
| 25/11/2022 | 105.920 |
| 23/11/2022 | 105.770 |
| 22/11/2022 | 105.310 |
| 21/11/2022 | 104.980 |
| 18/11/2022 | 105.000 |
| 17/11/2022 | 104.930 |
| 16/11/2022 | 105.330 |
| 15/11/2022 | 105.530 |
| 14/11/2022 | 105.230 |
| 11/11/2022 | 105.060 |
| 10/11/2022 | 104.610 |
| 09/11/2022 | 103.560 |
| 08/11/2022 | 103.840 |
| 07/11/2022 | 103.690 |
| 04/11/2022 | 103.400 |
| 03/11/2022 | 102.310 |
| 02/11/2022 | 103.580 |
| 01/11/2022 | 103.620 |
| 28/10/2022 | 103.460 |
| 27/10/2022 | 103.700 |
| 26/10/2022 | 102.580 |
| 25/10/2022 | 102.190 |
| 24/10/2022 | 101.830 |
| 21/10/2022 | 101.620 |
| 20/10/2022 | 101.780 |
| 19/10/2022 | 102.020 |
| 18/10/2022 | 102.280 |
| 17/10/2022 | 101.800 |
| 14/10/2022 | 101.460 |
| 13/10/2022 | 101.220 |
| 12/10/2022 | 101.440 |
| 11/10/2022 | 101.650 |
| 10/10/2022 | 102.240 |
| 07/10/2022 | 102.410 |
| 06/10/2022 | 102.790 |
| 05/10/2022 | 102.740 |
| 04/10/2022 | 102.710 |
| 03/10/2022 | 101.710 |
| 30/09/2022 | 101.460 |
| 29/09/2022 | 101.340 |
| 28/09/2022 | 101.750 |
| 27/09/2022 | 102.020 |
| 26/09/2022 | 102.230 |
| 23/09/2022 | 103.010 |
| 22/09/2022 | 103.650 |
| 21/09/2022 | 104.070 |
| 20/09/2022 | 104.150 |
| 16/09/2022 | 104.300 |
| 15/09/2022 | 104.860 |
| 14/09/2022 | 105.160 |
| 13/09/2022 | 105.490 |
| 12/09/2022 | 106.120 |
| 09/09/2022 | 105.870 |
| 08/09/2022 | 105.350 |
| 07/09/2022 | 104.920 |
| 06/09/2022 | 104.730 |
| 02/09/2022 | 104.910 |
| 01/09/2022 | 104.630 |
| 31/08/2022 | 105.300 |
| 30/08/2022 | 105.780 |
| 26/08/2022 | 106.660 |
| 25/08/2022 | 106.820 |
| 24/08/2022 | 106.580 |
| 23/08/2022 | 106.550 |
| 22/08/2022 | 106.600 |
| 19/08/2022 | 107.310 |
| 18/08/2022 | 107.630 |
| 17/08/2022 | 107.790 |
| 16/08/2022 | 108.220 |
| 15/08/2022 | 108.310 |
| 12/08/2022 | 108.180 |
| 11/08/2022 | 108.080 |
| 10/08/2022 | 107.740 |
| 09/08/2022 | 107.260 |
| 08/08/2022 | 107.520 |
| 05/08/2022 | 107.200 |
| 04/08/2022 | 107.240 |
| 03/08/2022 | 106.900 |
| 02/08/2022 | 106.750 |
| 29/07/2022 | 106.330 |
| 28/07/2022 | 105.790 |
| 27/07/2022 | 105.420 |
| 26/07/2022 | 105.230 |
| 25/07/2022 | 105.470 |
| 22/07/2022 | 105.290 |
| 21/07/2022 | 104.700 |
| 20/07/2022 | 104.410 |
| 19/07/2022 | 103.420 |
| 18/07/2022 | 103.050 |
| 15/07/2022 | 102.780 |
| 14/07/2022 | 102.400 |
| 13/07/2022 | 102.660 |
| 12/07/2022 | 102.690 |
| 11/07/2022 | 102.640 |
| 08/07/2022 | 102.540 |
| 07/07/2022 | 102.160 |
| 06/07/2022 | 101.760 |
| 05/07/2022 | 101.770 |
| 01/07/2022 | 101.940 |
| 30/06/2022 | 101.860 |
| 29/06/2022 | 102.720 |
| 28/06/2022 | 103.400 |
| 27/06/2022 | 103.980 |
| 24/06/2022 | 104.120 |
| 23/06/2022 | 103.940 |
| 22/06/2022 | 104.060 |
| 21/06/2022 | 104.330 |
| 17/06/2022 | 104.320 |
| 16/06/2022 | 104.280 |
| 15/06/2022 | 105.250 |
| 14/06/2022 | 104.910 |
| 13/06/2022 | 105.320 |
| 10/06/2022 | 107.450 |
| 09/06/2022 | 108.270 |
| 08/06/2022 | 108.730 |
| 07/06/2022 | 108.910 |
| 01/06/2022 | 109.150 |
| 31/05/2022 | 108.950 |
| 27/05/2022 | 108.810 |
| 26/05/2022 | 108.350 |
| 25/05/2022 | 107.500 |
| 24/05/2022 | 107.040 |
| 23/05/2022 | 107.060 |
| 20/05/2022 | 107.090 |
| 19/05/2022 | 107.010 |
| 18/05/2022 | 107.340 |
| 17/05/2022 | 107.820 |
| 16/05/2022 | 107.790 |
| 13/05/2022 | 107.840 |
| 12/05/2022 | 107.770 |
| 11/05/2022 | 108.150 |
| 10/05/2022 | 107.970 |
| 09/05/2022 | 108.070 |
| 06/05/2022 | 109.000 |
| 05/05/2022 | 109.840 |
| 04/05/2022 | 110.100 |
| 03/05/2022 | 110.240 |
| 29/04/2022 | 110.570 |
| 28/04/2022 | 111.080 |
| 27/04/2022 | 111.140 |
| 26/04/2022 | 111.570 |
| 25/04/2022 | 111.650 |
| 22/04/2022 | 111.960 |
| 21/04/2022 | 112.180 |
| 20/04/2022 | 112.210 |
| 19/04/2022 | 112.150 |
| 14/04/2022 | 112.400 |
| 13/04/2022 | 112.370 |
| 12/04/2022 | 112.350 |
| 11/04/2022 | 112.210 |
| 08/04/2022 | 112.650 |
| 07/04/2022 | 112.770 |
| 06/04/2022 | 112.940 |
| 05/04/2022 | 113.470 |
| 04/04/2022 | 113.590 |
| 01/04/2022 | 113.350 |
| 31/03/2022 | 113.480 |
| 30/03/2022 | 113.390 |
| 29/03/2022 | 113.230 |
| 28/03/2022 | 112.610 |
| 25/03/2022 | 112.620 |
| 24/03/2022 | 112.640 |
| 23/03/2022 | 112.590 |
| 22/03/2022 | 112.530 |
| 21/03/2022 | 112.610 |
| 16/03/2022 | 111.930 |
| 15/03/2022 | 111.330 |
| 14/03/2022 | 111.420 |
| 11/03/2022 | 112.050 |
| 10/03/2022 | 112.150 |
| 09/03/2022 | 112.410 |
| 08/03/2022 | 112.220 |
| 07/03/2022 | 112.520 |
| 04/03/2022 | 113.450 |
| 03/03/2022 | 113.810 |
| 02/03/2022 | 113.780 |
| 01/03/2022 | 113.860 |
| 28/02/2022 | 113.760 |
| 25/02/2022 | 113.790 |
| 24/02/2022 | 113.120 |
| 23/02/2022 | 113.750 |
| 22/02/2022 | 113.640 |
| 18/02/2022 | 113.850 |
| 17/02/2022 | 113.860 |
| 16/02/2022 | 113.920 |
| 15/02/2022 | 113.800 |
| 14/02/2022 | 113.500 |
| 11/02/2022 | 113.970 |
| 10/02/2022 | 114.410 |
| 09/02/2022 | 114.780 |
| 08/02/2022 | 114.420 |
| 07/02/2022 | 114.290 |
| 04/02/2022 | 114.530 |
| 03/02/2022 | 115.240 |
| 02/02/2022 | 115.640 |
| 01/02/2022 | 115.420 |
| 31/01/2022 | 115.090 |
| 28/01/2022 | 115.210 |
| 27/01/2022 | 115.610 |
| 26/01/2022 | 115.950 |
| 25/01/2022 | 115.810 |
| 24/01/2022 | 115.900 |
| 21/01/2022 | 116.250 |
| 20/01/2022 | 116.470 |
| 19/01/2022 | 116.520 |
| 18/01/2022 | 116.450 |
| 14/01/2022 | 116.800 |
| 13/01/2022 | 116.890 |
| 12/01/2022 | 116.890 |
| 11/01/2022 | 116.810 |
| 10/01/2022 | 116.600 |
| 05/01/2022 | 116.880 |
| 04/01/2022 | 116.910 |
| 31/12/2021 | 116.870 |
| 30/12/2021 | 116.870 |
| 23/12/2021 | 116.710 |
| 22/12/2021 | 116.500 |
| 21/12/2021 | 116.350 |
| 20/12/2021 | 116.130 |
| 17/12/2021 | 116.290 |
| 16/12/2021 | 116.320 |
| 15/12/2021 | 116.180 |
| 14/12/2021 | 116.190 |
| 13/12/2021 | 116.070 |
| 10/12/2021 | 116.100 |
| 09/12/2021 | 116.050 |
| 08/12/2021 | 116.060 |
| 07/12/2021 | 116.080 |
| 06/12/2021 | 115.650 |
| 03/12/2021 | 115.440 |
| 02/12/2021 | 115.300 |
| 01/12/2021 | 115.210 |
| 30/11/2021 | 115.080 |
| 29/11/2021 | 115.130 |
| 26/11/2021 | 114.930 |
| 24/11/2021 | 115.550 |
| 23/11/2021 | 115.640 |
| 22/11/2021 | 115.930 |
| 19/11/2021 | 115.920 |
| 18/11/2021 | 115.950 |
| 17/11/2021 | 116.020 |
| 16/11/2021 | 116.040 |
| 15/11/2021 | 116.080 |
| 12/11/2021 | 116.160 |
| 11/11/2021 | 116.240 |
| 10/11/2021 | 116.220 |
| 09/11/2021 | 116.440 |
| 08/11/2021 | 116.440 |
| 05/11/2021 | 116.340 |
| 04/11/2021 | 116.050 |
| 03/11/2021 | 115.710 |
| 02/11/2021 | 115.720 |
| 01/11/2021 | 115.660 |
| 29/10/2021 | 115.650 |
| 28/10/2021 | 115.700 |
| 27/10/2021 | 115.710 |
| 26/10/2021 | 115.660 |
| 22/10/2021 | 115.670 |
| 21/10/2021 | 115.710 |
| 20/10/2021 | 115.770 |
| 19/10/2021 | 115.710 |
| 18/10/2021 | 115.640 |
| 15/10/2021 | 115.740 |
| 14/10/2021 | 115.620 |
| 13/10/2021 | 115.340 |
| 12/10/2021 | 115.300 |
| 11/10/2021 | 115.580 |
| 08/10/2021 | 115.690 |
| 07/10/2021 | 115.980 |
| 06/10/2021 | 115.900 |
| 05/10/2021 | 116.160 |
| 04/10/2021 | 116.210 |
| 01/10/2021 | 116.300 |
| 30/09/2021 | 116.250 |
| 29/09/2021 | 116.290 |
| 28/09/2021 | 116.230 |
| 27/09/2021 | 116.380 |
| 24/09/2021 | 116.430 |
| 23/09/2021 | 116.430 |
| 22/09/2021 | 116.440 |
| 21/09/2021 | 116.290 |
| 20/09/2021 | 116.230 |
| 17/09/2021 | 116.520 |
| 16/09/2021 | 116.490 |
| 15/09/2021 | 116.440 |
| 14/09/2021 | 116.360 |
| 13/09/2021 | 116.310 |
| 10/09/2021 | 116.250 |
| 09/09/2021 | 116.190 |
| 08/09/2021 | 116.100 |
| 07/09/2021 | 116.090 |
| 03/09/2021 | 116.070 |
| 02/09/2021 | 115.980 |
| 01/09/2021 | 115.910 |
| 31/08/2021 | 115.820 |
| 27/08/2021 | 115.700 |
| 26/08/2021 | 115.570 |
| 25/08/2021 | 115.520 |
| 24/08/2021 | 115.520 |
| 23/08/2021 | 115.380 |
| 20/08/2021 | 115.270 |
| 19/08/2021 | 115.200 |
| 18/08/2021 | 115.320 |
| 17/08/2021 | 115.290 |
| 16/08/2021 | 115.310 |
| 13/08/2021 | 115.350 |
| 12/08/2021 | 115.260 |
| 11/08/2021 | 115.240 |
| 10/08/2021 | 115.270 |
| 09/08/2021 | 115.290 |
| 06/08/2021 | 115.320 |
| 05/08/2021 | 115.260 |
| 04/08/2021 | 115.220 |
| 03/08/2021 | 115.270 |
| 30/07/2021 | 115.270 |
| 29/07/2021 | 115.250 |
| 28/07/2021 | 115.180 |
| 27/07/2021 | 115.120 |
| 26/07/2021 | 115.190 |
| 23/07/2021 | 115.200 |
| 22/07/2021 | 115.070 |
| 21/07/2021 | 115.020 |
| 20/07/2021 | 114.860 |
| 19/07/2021 | 114.800 |
| 16/07/2021 | 115.170 |
| 15/07/2021 | 115.180 |
| 14/07/2021 | 115.240 |
| 13/07/2021 | 115.280 |
| 12/07/2021 | 115.280 |
| 09/07/2021 | 115.240 |
| 08/07/2021 | 115.190 |
| 07/07/2021 | 115.320 |
| 06/07/2021 | 115.270 |
| 02/07/2021 | 115.210 |
| 01/07/2021 | 115.180 |
| 30/06/2021 | 115.160 |
| 29/06/2021 | 115.140 |
| 28/06/2021 | 115.120 |
| 25/06/2021 | 115.050 |
| 24/06/2021 | 115.010 |
| 23/06/2021 | 114.920 |
| 22/06/2021 | 114.840 |
| 21/06/2021 | 114.840 |
| 18/06/2021 | 114.830 |
| 17/06/2021 | 114.840 |
| 16/06/2021 | 114.930 |
| 15/06/2021 | 114.960 |
| 14/06/2021 | 114.920 |
| 11/06/2021 | 114.860 |
| 10/06/2021 | 114.760 |
| 09/06/2021 | 114.720 |
| 08/06/2021 | 114.520 |
| 04/06/2021 | 114.450 |
| 03/06/2021 | 114.350 |
| 02/06/2021 | 114.120 |
| 01/06/2021 | 114.010 |
| 28/05/2021 | 113.880 |
| 27/05/2021 | 113.910 |
| 26/05/2021 | 113.800 |
| 25/05/2021 | 113.700 |
| 24/05/2021 | 113.620 |
| 21/05/2021 | 113.580 |
| 20/05/2021 | 113.450 |
| 19/05/2021 | 113.410 |
| 18/05/2021 | 113.580 |
| 17/05/2021 | 113.620 |
| 14/05/2021 | 113.630 |
| 13/05/2021 | 113.460 |
| 12/05/2021 | 113.520 |
| 11/05/2021 | 113.600 |
| 10/05/2021 | 113.790 |
| 07/05/2021 | 113.770 |
| 06/05/2021 | 113.190 |
| 05/05/2021 | 113.620 |
| 04/05/2021 | 113.590 |
| 30/04/2021 | 113.530 |
| 29/04/2021 | 113.490 |
| 28/04/2021 | 113.420 |
| 27/04/2021 | 113.410 |
| 26/04/2021 | 113.410 |
| 23/04/2021 | 113.360 |
| 22/04/2021 | 113.270 |
| 21/04/2021 | 113.200 |
| 20/04/2021 | 113.210 |
| 19/04/2021 | 113.400 |
| 16/04/2021 | 113.440 |
| 15/04/2021 | 113.390 |
| 14/04/2021 | 113.250 |
| 13/04/2021 | 113.160 |
| 12/04/2021 | 113.200 |
| 09/04/2021 | 113.220 |
| 08/04/2021 | 113.200 |
| 07/04/2021 | 113.120 |
| 06/04/2021 | 113.020 |
| 01/04/2021 | 112.710 |
| 31/03/2021 | 112.540 |
| 30/03/2021 | 112.450 |
| 29/03/2021 | 112.420 |
| 26/03/2021 | 112.350 |
| 25/03/2021 | 112.270 |
| 24/03/2021 | 112.280 |
| 23/03/2021 | 112.160 |
| 22/03/2021 | 112.030 |
| 19/03/2021 | 111.850 |
| 18/03/2021 | 111.840 |
| 16/03/2021 | 112.100 |
| 15/03/2021 | 112.030 |
| 12/03/2021 | 111.960 |
| 11/03/2021 | 112.040 |
| 10/03/2021 | 111.710 |
| 09/03/2021 | 111.670 |
| 08/03/2021 | 111.650 |
| 05/03/2021 | 111.690 |
| 04/03/2021 | 111.870 |
| 03/03/2021 | 111.980 |
| 02/03/2021 | 112.000 |
| 01/03/2021 | 111.870 |
| 26/02/2021 | 111.740 |
| 25/02/2021 | 112.030 |
| 24/02/2021 | 112.140 |
| 23/02/2021 | 111.930 |
| 22/02/2021 | 111.950 |
| 19/02/2021 | 112.010 |
| 18/02/2021 | 111.930 |
| 17/02/2021 | 111.930 |
| 16/02/2021 | 111.960 |
| 12/02/2021 | 111.930 |
| 11/02/2021 | 111.830 |
| 10/02/2021 | 111.790 |
| 09/02/2021 | 111.690 |
| 08/02/2021 | 111.680 |
| 05/02/2021 | 111.620 |
| 04/02/2021 | 111.550 |
| 03/02/2021 | 111.490 |
| 02/02/2021 | 111.320 |
| 01/02/2021 | 111.190 |
| 29/01/2021 | 111.110 |
| 28/01/2021 | 111.110 |
| 27/01/2021 | 111.070 |
| 26/01/2021 | 111.230 |
| 25/01/2021 | 111.220 |
| 22/01/2021 | 111.180 |
| 21/01/2021 | 111.220 |
| 20/01/2021 | 111.090 |
| 19/01/2021 | 110.940 |
| 15/01/2021 | 110.860 |
| 14/01/2021 | 110.810 |
| 13/01/2021 | 110.690 |
| 12/01/2021 | 110.610 |
| 11/01/2021 | 110.620 |
| 08/01/2021 | 110.730 |
| 07/01/2021 | 110.610 |
| 06/01/2021 | 110.570 |
| 05/01/2021 | 110.500 |
| 04/01/2021 | 110.560 |
| 31/12/2020 | 110.480 |
| 30/12/2020 | 110.420 |
| 24/12/2020 | 109.970 |
| 23/12/2020 | 109.850 |
| 22/12/2020 | 109.770 |
| 21/12/2020 | 109.720 |
| 18/12/2020 | 109.970 |
| 17/12/2020 | 109.880 |
| 16/12/2020 | 109.810 |
| 15/12/2020 | 109.750 |
| 14/12/2020 | 109.730 |
| 11/12/2020 | 109.540 |
| 10/12/2020 | 109.570 |
| 09/12/2020 | 109.600 |
| 08/12/2020 | 109.590 |
| 07/12/2020 | 109.590 |
| 04/12/2020 | 109.460 |
| 03/12/2020 | 109.280 |
| 02/12/2020 | 109.090 |
| 01/12/2020 | 108.970 |
| 30/11/2020 | 108.770 |
| 27/11/2020 | 108.760 |
| 25/11/2020 | 108.640 |
| 24/11/2020 | 108.510 |
| 23/11/2020 | 108.210 |
| 20/11/2020 | 108.040 |
| 19/11/2020 | 107.980 |
| 18/11/2020 | 108.010 |
| 17/11/2020 | 107.850 |
| 16/11/2020 | 107.730 |
| 13/11/2020 | 107.310 |
| 12/11/2020 | 107.270 |
| 11/11/2020 | 107.480 |
| 10/11/2020 | 107.460 |
| 09/11/2020 | 107.330 |
| 06/11/2020 | 106.490 |
| 05/11/2020 | 106.540 |
| 04/11/2020 | 106.040 |
| 03/11/2020 | 105.590 |
| 02/11/2020 | 105.180 |
| 30/10/2020 | 105.030 |