ISIN
IE00B42ZKT94
High Yield
NAV
GBP 130.560
As of 25/03/2026
Minimum Investment
GBP 1,000.00
Inception Date
17/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 130.560 |
| 24/03/2026 | 130.220 |
| 23/03/2026 | 130.320 |
| 20/03/2026 | 130.130 |
| 19/03/2026 | 130.420 |
| 18/03/2026 | 130.810 |
| 16/03/2026 | 130.650 |
| 13/03/2026 | 130.520 |
| 12/03/2026 | 130.780 |
| 11/03/2026 | 131.290 |
| 10/03/2026 | 131.540 |
| 09/03/2026 | 131.070 |
| 05/03/2026 | 131.740 |
| 04/03/2026 | 131.910 |
| 03/03/2026 | 131.490 |
| 02/03/2026 | 131.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 130.560 |
| 24/03/2026 | 130.220 |
| 23/03/2026 | 130.320 |
| 20/03/2026 | 130.130 |
| 19/03/2026 | 130.420 |
| 18/03/2026 | 130.810 |
| 16/03/2026 | 130.650 |
| 13/03/2026 | 130.520 |
| 12/03/2026 | 130.780 |
| 11/03/2026 | 131.290 |
| 10/03/2026 | 131.540 |
| 09/03/2026 | 131.070 |
| 05/03/2026 | 131.740 |
| 04/03/2026 | 131.910 |
| 03/03/2026 | 131.490 |
| 02/03/2026 | 131.730 |
| 27/02/2026 | 131.840 |
| 26/02/2026 | 131.950 |
| 25/02/2026 | 132.010 |
| 24/02/2026 | 131.940 |
| 23/02/2026 | 132.070 |
| 20/02/2026 | 132.110 |
| 19/02/2026 | 131.980 |
| 18/02/2026 | 131.970 |
| 17/02/2026 | 131.790 |
| 13/02/2026 | 131.880 |
| 12/02/2026 | 131.890 |
| 11/02/2026 | 131.950 |
| 10/02/2026 | 132.050 |
| 09/02/2026 | 132.010 |
| 06/02/2026 | 131.910 |
| 05/02/2026 | 131.720 |
| 04/02/2026 | 131.770 |
| 03/02/2026 | 131.850 |
| 30/01/2026 | 131.760 |
| 29/01/2026 | 131.780 |
| 28/01/2026 | 131.880 |
| 27/01/2026 | 131.950 |
| 26/01/2026 | 131.980 |
| 23/01/2026 | 131.970 |
| 22/01/2026 | 131.960 |
| 21/01/2026 | 131.770 |
| 20/01/2026 | 131.590 |
| 16/01/2026 | 131.890 |
| 15/01/2026 | 131.790 |
| 14/01/2026 | 131.730 |
| 13/01/2026 | 131.730 |
| 12/01/2026 | 131.700 |
| 09/01/2026 | 131.690 |
| 08/01/2026 | 131.580 |
| 07/01/2026 | 131.560 |
| 06/01/2026 | 131.480 |
| 05/01/2026 | 131.370 |
| 02/01/2026 | 131.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 130.560 |
| 24/03/2026 | 130.220 |
| 23/03/2026 | 130.320 |
| 20/03/2026 | 130.130 |
| 19/03/2026 | 130.420 |
| 18/03/2026 | 130.810 |
| 16/03/2026 | 130.650 |
| 13/03/2026 | 130.520 |
| 12/03/2026 | 130.780 |
| 11/03/2026 | 131.290 |
| 10/03/2026 | 131.540 |
| 09/03/2026 | 131.070 |
| 05/03/2026 | 131.740 |
| 04/03/2026 | 131.910 |
| 03/03/2026 | 131.490 |
| 02/03/2026 | 131.730 |
| 27/02/2026 | 131.840 |
| 26/02/2026 | 131.950 |
| 25/02/2026 | 132.010 |
| 24/02/2026 | 131.940 |
| 23/02/2026 | 132.070 |
| 20/02/2026 | 132.110 |
| 19/02/2026 | 131.980 |
| 18/02/2026 | 131.970 |
| 17/02/2026 | 131.790 |
| 13/02/2026 | 131.880 |
| 12/02/2026 | 131.890 |
| 11/02/2026 | 131.950 |
| 10/02/2026 | 132.050 |
| 09/02/2026 | 132.010 |
| 06/02/2026 | 131.910 |
| 05/02/2026 | 131.720 |
| 04/02/2026 | 131.770 |
| 03/02/2026 | 131.850 |
| 30/01/2026 | 131.760 |
| 29/01/2026 | 131.780 |
| 28/01/2026 | 131.880 |
| 27/01/2026 | 131.950 |
| 26/01/2026 | 131.980 |
| 23/01/2026 | 131.970 |
| 22/01/2026 | 131.960 |
| 21/01/2026 | 131.770 |
| 20/01/2026 | 131.590 |
| 16/01/2026 | 131.890 |
| 15/01/2026 | 131.790 |
| 14/01/2026 | 131.730 |
| 13/01/2026 | 131.730 |
| 12/01/2026 | 131.700 |
| 09/01/2026 | 131.690 |
| 08/01/2026 | 131.580 |
| 07/01/2026 | 131.560 |
| 06/01/2026 | 131.480 |
| 05/01/2026 | 131.370 |
| 02/01/2026 | 131.190 |
| 31/12/2025 | 131.160 |
| 30/12/2025 | 131.160 |
| 24/12/2025 | 131.030 |
| 23/12/2025 | 130.890 |
| 22/12/2025 | 130.830 |
| 19/12/2025 | 130.800 |
| 18/12/2025 | 130.680 |
| 17/12/2025 | 130.500 |
| 16/12/2025 | 130.490 |
| 15/12/2025 | 130.510 |
| 12/12/2025 | 130.520 |
| 11/12/2025 | 130.510 |
| 10/12/2025 | 130.450 |
| 09/12/2025 | 130.390 |
| 08/12/2025 | 130.410 |
| 05/12/2025 | 130.570 |
| 04/12/2025 | 130.510 |
| 03/12/2025 | 130.530 |
| 02/12/2025 | 130.420 |
| 01/12/2025 | 130.280 |
| 28/11/2025 | 130.350 |
| 26/11/2025 | 130.580 |
| 25/11/2025 | 130.340 |
| 24/11/2025 | 130.190 |
| 21/11/2025 | 129.980 |
| 20/11/2025 | 129.950 |
| 19/11/2025 | 129.830 |
| 18/11/2025 | 129.720 |
| 17/11/2025 | 129.860 |
| 14/11/2025 | 129.920 |
| 13/11/2025 | 130.000 |
| 12/11/2025 | 130.200 |
| 11/11/2025 | 130.150 |
| 10/11/2025 | 130.100 |
| 07/11/2025 | 129.850 |
| 06/11/2025 | 129.870 |
| 05/11/2025 | 129.840 |
| 04/11/2025 | 129.770 |
| 03/11/2025 | 129.930 |
| 31/10/2025 | 130.030 |
| 30/10/2025 | 130.040 |
| 29/10/2025 | 130.170 |
| 28/10/2025 | 130.180 |
| 24/10/2025 | 129.940 |
| 23/10/2025 | 129.670 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.650 |
| 17/10/2025 | 129.480 |
| 16/10/2025 | 129.560 |
| 15/10/2025 | 129.560 |
| 14/10/2025 | 129.100 |
| 13/10/2025 | 128.890 |
| 10/10/2025 | 128.940 |
| 09/10/2025 | 129.340 |
| 08/10/2025 | 129.600 |
| 07/10/2025 | 129.710 |
| 06/10/2025 | 129.810 |
| 03/10/2025 | 129.840 |
| 02/10/2025 | 129.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 130.560 |
| 24/03/2026 | 130.220 |
| 23/03/2026 | 130.320 |
| 20/03/2026 | 130.130 |
| 19/03/2026 | 130.420 |
| 18/03/2026 | 130.810 |
| 16/03/2026 | 130.650 |
| 13/03/2026 | 130.520 |
| 12/03/2026 | 130.780 |
| 11/03/2026 | 131.290 |
| 10/03/2026 | 131.540 |
| 09/03/2026 | 131.070 |
| 05/03/2026 | 131.740 |
| 04/03/2026 | 131.910 |
| 03/03/2026 | 131.490 |
| 02/03/2026 | 131.730 |
| 27/02/2026 | 131.840 |
| 26/02/2026 | 131.950 |
| 25/02/2026 | 132.010 |
| 24/02/2026 | 131.940 |
| 23/02/2026 | 132.070 |
| 20/02/2026 | 132.110 |
| 19/02/2026 | 131.980 |
| 18/02/2026 | 131.970 |
| 17/02/2026 | 131.790 |
| 13/02/2026 | 131.880 |
| 12/02/2026 | 131.890 |
| 11/02/2026 | 131.950 |
| 10/02/2026 | 132.050 |
| 09/02/2026 | 132.010 |
| 06/02/2026 | 131.910 |
| 05/02/2026 | 131.720 |
| 04/02/2026 | 131.770 |
| 03/02/2026 | 131.850 |
| 30/01/2026 | 131.760 |
| 29/01/2026 | 131.780 |
| 28/01/2026 | 131.880 |
| 27/01/2026 | 131.950 |
| 26/01/2026 | 131.980 |
| 23/01/2026 | 131.970 |
| 22/01/2026 | 131.960 |
| 21/01/2026 | 131.770 |
| 20/01/2026 | 131.590 |
| 16/01/2026 | 131.890 |
| 15/01/2026 | 131.790 |
| 14/01/2026 | 131.730 |
| 13/01/2026 | 131.730 |
| 12/01/2026 | 131.700 |
| 09/01/2026 | 131.690 |
| 08/01/2026 | 131.580 |
| 07/01/2026 | 131.560 |
| 06/01/2026 | 131.480 |
| 05/01/2026 | 131.370 |
| 02/01/2026 | 131.190 |
| 31/12/2025 | 131.160 |
| 30/12/2025 | 131.160 |
| 24/12/2025 | 131.030 |
| 23/12/2025 | 130.890 |
| 22/12/2025 | 130.830 |
| 19/12/2025 | 130.800 |
| 18/12/2025 | 130.680 |
| 17/12/2025 | 130.500 |
| 16/12/2025 | 130.490 |
| 15/12/2025 | 130.510 |
| 12/12/2025 | 130.520 |
| 11/12/2025 | 130.510 |
| 10/12/2025 | 130.450 |
| 09/12/2025 | 130.390 |
| 08/12/2025 | 130.410 |
| 05/12/2025 | 130.570 |
| 04/12/2025 | 130.510 |
| 03/12/2025 | 130.530 |
| 02/12/2025 | 130.420 |
| 01/12/2025 | 130.280 |
| 28/11/2025 | 130.350 |
| 26/11/2025 | 130.580 |
| 25/11/2025 | 130.340 |
| 24/11/2025 | 130.190 |
| 21/11/2025 | 129.980 |
| 20/11/2025 | 129.950 |
| 19/11/2025 | 129.830 |
| 18/11/2025 | 129.720 |
| 17/11/2025 | 129.860 |
| 14/11/2025 | 129.920 |
| 13/11/2025 | 130.000 |
| 12/11/2025 | 130.200 |
| 11/11/2025 | 130.150 |
| 10/11/2025 | 130.100 |
| 07/11/2025 | 129.850 |
| 06/11/2025 | 129.870 |
| 05/11/2025 | 129.840 |
| 04/11/2025 | 129.770 |
| 03/11/2025 | 129.930 |
| 31/10/2025 | 130.030 |
| 30/10/2025 | 130.040 |
| 29/10/2025 | 130.170 |
| 28/10/2025 | 130.180 |
| 24/10/2025 | 129.940 |
| 23/10/2025 | 129.670 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.650 |
| 17/10/2025 | 129.480 |
| 16/10/2025 | 129.560 |
| 15/10/2025 | 129.560 |
| 14/10/2025 | 129.100 |
| 13/10/2025 | 128.890 |
| 10/10/2025 | 128.940 |
| 09/10/2025 | 129.340 |
| 08/10/2025 | 129.600 |
| 07/10/2025 | 129.710 |
| 06/10/2025 | 129.810 |
| 03/10/2025 | 129.840 |
| 02/10/2025 | 129.790 |
| 01/10/2025 | 129.710 |
| 30/09/2025 | 129.590 |
| 29/09/2025 | 129.620 |
| 26/09/2025 | 129.540 |
| 25/09/2025 | 129.470 |
| 24/09/2025 | 129.710 |
| 23/09/2025 | 129.760 |
| 22/09/2025 | 129.720 |
| 19/09/2025 | 129.680 |
| 18/09/2025 | 129.570 |
| 17/09/2025 | 129.430 |
| 16/09/2025 | 129.460 |
| 15/09/2025 | 129.430 |
| 12/09/2025 | 129.320 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.170 |
| 09/09/2025 | 129.090 |
| 08/09/2025 | 129.130 |
| 05/09/2025 | 129.040 |
| 04/09/2025 | 128.780 |
| 03/09/2025 | 128.640 |
| 02/09/2025 | 128.550 |
| 29/08/2025 | 128.790 |
| 28/08/2025 | 128.810 |
| 27/08/2025 | 128.740 |
| 26/08/2025 | 128.660 |
| 22/08/2025 | 128.490 |
| 21/08/2025 | 128.120 |
| 20/08/2025 | 128.230 |
| 19/08/2025 | 128.300 |
| 18/08/2025 | 128.320 |
| 15/08/2025 | 128.250 |
| 14/08/2025 | 128.270 |
| 13/08/2025 | 128.320 |
| 12/08/2025 | 128.130 |
| 11/08/2025 | 128.040 |
| 08/08/2025 | 128.070 |
| 07/08/2025 | 127.990 |
| 06/08/2025 | 127.990 |
| 05/08/2025 | 127.940 |
| 01/08/2025 | 127.670 |
| 31/07/2025 | 127.770 |
| 30/07/2025 | 127.730 |
| 29/07/2025 | 127.790 |
| 28/07/2025 | 127.740 |
| 25/07/2025 | 127.690 |
| 24/07/2025 | 127.570 |
| 23/07/2025 | 127.580 |
| 22/07/2025 | 127.520 |
| 21/07/2025 | 127.450 |
| 18/07/2025 | 127.290 |
| 17/07/2025 | 127.170 |
| 16/07/2025 | 127.000 |
| 15/07/2025 | 127.020 |
| 14/07/2025 | 127.090 |
| 11/07/2025 | 127.060 |
| 10/07/2025 | 127.170 |
| 09/07/2025 | 127.060 |
| 08/07/2025 | 126.940 |
| 07/07/2025 | 127.050 |
| 03/07/2025 | 127.070 |
| 02/07/2025 | 126.930 |
| 01/07/2025 | 126.800 |
| 30/06/2025 | 126.740 |
| 27/06/2025 | 126.630 |
| 26/06/2025 | 126.590 |
| 25/06/2025 | 126.470 |
| 24/06/2025 | 126.410 |
| 23/06/2025 | 126.140 |
| 20/06/2025 | 125.990 |
| 18/06/2025 | 125.920 |
| 17/06/2025 | 125.840 |
| 16/06/2025 | 125.900 |
| 13/06/2025 | 125.740 |
| 12/06/2025 | 125.880 |
| 11/06/2025 | 125.880 |
| 10/06/2025 | 125.740 |
| 09/06/2025 | 125.780 |
| 06/06/2025 | 125.790 |
| 05/06/2025 | 125.750 |
| 04/06/2025 | 125.620 |
| 03/06/2025 | 125.470 |
| 30/05/2025 | 125.240 |
| 29/05/2025 | 125.230 |
| 28/05/2025 | 125.050 |
| 27/05/2025 | 125.030 |
| 23/05/2025 | 124.620 |
| 22/05/2025 | 124.680 |
| 21/05/2025 | 124.720 |
| 20/05/2025 | 124.920 |
| 19/05/2025 | 124.820 |
| 16/05/2025 | 124.860 |
| 15/05/2025 | 124.720 |
| 14/05/2025 | 124.740 |
| 13/05/2025 | 124.800 |
| 12/05/2025 | 124.600 |
| 09/05/2025 | 124.060 |
| 08/05/2025 | 124.020 |
| 07/05/2025 | 123.900 |
| 06/05/2025 | 123.790 |
| 02/05/2025 | 123.800 |
| 01/05/2025 | 123.570 |
| 30/04/2025 | 123.390 |
| 29/04/2025 | 123.610 |
| 28/04/2025 | 123.520 |
| 25/04/2025 | 123.400 |
| 24/04/2025 | 123.140 |
| 23/04/2025 | 122.930 |
| 22/04/2025 | 122.200 |
| 17/04/2025 | 122.230 |
| 16/04/2025 | 121.840 |
| 15/04/2025 | 121.740 |
| 14/04/2025 | 121.550 |
| 11/04/2025 | 120.910 |
| 10/04/2025 | 120.850 |
| 09/04/2025 | 120.810 |
| 08/04/2025 | 120.540 |
| 07/04/2025 | 120.400 |
| 04/04/2025 | 121.280 |
| 03/04/2025 | 122.280 |
| 02/04/2025 | 123.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/03/2026 | 130.560 |
| 24/03/2026 | 130.220 |
| 23/03/2026 | 130.320 |
| 20/03/2026 | 130.130 |
| 19/03/2026 | 130.420 |
| 18/03/2026 | 130.810 |
| 16/03/2026 | 130.650 |
| 13/03/2026 | 130.520 |
| 12/03/2026 | 130.780 |
| 11/03/2026 | 131.290 |
| 10/03/2026 | 131.540 |
| 09/03/2026 | 131.070 |
| 05/03/2026 | 131.740 |
| 04/03/2026 | 131.910 |
| 03/03/2026 | 131.490 |
| 02/03/2026 | 131.730 |
| 27/02/2026 | 131.840 |
| 26/02/2026 | 131.950 |
| 25/02/2026 | 132.010 |
| 24/02/2026 | 131.940 |
| 23/02/2026 | 132.070 |
| 20/02/2026 | 132.110 |
| 19/02/2026 | 131.980 |
| 18/02/2026 | 131.970 |
| 17/02/2026 | 131.790 |
| 13/02/2026 | 131.880 |
| 12/02/2026 | 131.890 |
| 11/02/2026 | 131.950 |
| 10/02/2026 | 132.050 |
| 09/02/2026 | 132.010 |
| 06/02/2026 | 131.910 |
| 05/02/2026 | 131.720 |
| 04/02/2026 | 131.770 |
| 03/02/2026 | 131.850 |
| 30/01/2026 | 131.760 |
| 29/01/2026 | 131.780 |
| 28/01/2026 | 131.880 |
| 27/01/2026 | 131.950 |
| 26/01/2026 | 131.980 |
| 23/01/2026 | 131.970 |
| 22/01/2026 | 131.960 |
| 21/01/2026 | 131.770 |
| 20/01/2026 | 131.590 |
| 16/01/2026 | 131.890 |
| 15/01/2026 | 131.790 |
| 14/01/2026 | 131.730 |
| 13/01/2026 | 131.730 |
| 12/01/2026 | 131.700 |
| 09/01/2026 | 131.690 |
| 08/01/2026 | 131.580 |
| 07/01/2026 | 131.560 |
| 06/01/2026 | 131.480 |
| 05/01/2026 | 131.370 |
| 02/01/2026 | 131.190 |
| 31/12/2025 | 131.160 |
| 30/12/2025 | 131.160 |
| 24/12/2025 | 131.030 |
| 23/12/2025 | 130.890 |
| 22/12/2025 | 130.830 |
| 19/12/2025 | 130.800 |
| 18/12/2025 | 130.680 |
| 17/12/2025 | 130.500 |
| 16/12/2025 | 130.490 |
| 15/12/2025 | 130.510 |
| 12/12/2025 | 130.520 |
| 11/12/2025 | 130.510 |
| 10/12/2025 | 130.450 |
| 09/12/2025 | 130.390 |
| 08/12/2025 | 130.410 |
| 05/12/2025 | 130.570 |
| 04/12/2025 | 130.510 |
| 03/12/2025 | 130.530 |
| 02/12/2025 | 130.420 |
| 01/12/2025 | 130.280 |
| 28/11/2025 | 130.350 |
| 26/11/2025 | 130.580 |
| 25/11/2025 | 130.340 |
| 24/11/2025 | 130.190 |
| 21/11/2025 | 129.980 |
| 20/11/2025 | 129.950 |
| 19/11/2025 | 129.830 |
| 18/11/2025 | 129.720 |
| 17/11/2025 | 129.860 |
| 14/11/2025 | 129.920 |
| 13/11/2025 | 130.000 |
| 12/11/2025 | 130.200 |
| 11/11/2025 | 130.150 |
| 10/11/2025 | 130.100 |
| 07/11/2025 | 129.850 |
| 06/11/2025 | 129.870 |
| 05/11/2025 | 129.840 |
| 04/11/2025 | 129.770 |
| 03/11/2025 | 129.930 |
| 31/10/2025 | 130.030 |
| 30/10/2025 | 130.040 |
| 29/10/2025 | 130.170 |
| 28/10/2025 | 130.180 |
| 24/10/2025 | 129.940 |
| 23/10/2025 | 129.670 |
| 22/10/2025 | 129.700 |
| 20/10/2025 | 129.650 |
| 17/10/2025 | 129.480 |
| 16/10/2025 | 129.560 |
| 15/10/2025 | 129.560 |
| 14/10/2025 | 129.100 |
| 13/10/2025 | 128.890 |
| 10/10/2025 | 128.940 |
| 09/10/2025 | 129.340 |
| 08/10/2025 | 129.600 |
| 07/10/2025 | 129.710 |
| 06/10/2025 | 129.810 |
| 03/10/2025 | 129.840 |
| 02/10/2025 | 129.790 |
| 01/10/2025 | 129.710 |
| 30/09/2025 | 129.590 |
| 29/09/2025 | 129.620 |
| 26/09/2025 | 129.540 |
| 25/09/2025 | 129.470 |
| 24/09/2025 | 129.710 |
| 23/09/2025 | 129.760 |
| 22/09/2025 | 129.720 |
| 19/09/2025 | 129.680 |
| 18/09/2025 | 129.570 |
| 17/09/2025 | 129.430 |
| 16/09/2025 | 129.460 |
| 15/09/2025 | 129.430 |
| 12/09/2025 | 129.320 |
| 11/09/2025 | 129.300 |
| 10/09/2025 | 129.170 |
| 09/09/2025 | 129.090 |
| 08/09/2025 | 129.130 |
| 05/09/2025 | 129.040 |
| 04/09/2025 | 128.780 |
| 03/09/2025 | 128.640 |
| 02/09/2025 | 128.550 |
| 29/08/2025 | 128.790 |
| 28/08/2025 | 128.810 |
| 27/08/2025 | 128.740 |
| 26/08/2025 | 128.660 |
| 22/08/2025 | 128.490 |
| 21/08/2025 | 128.120 |
| 20/08/2025 | 128.230 |
| 19/08/2025 | 128.300 |
| 18/08/2025 | 128.320 |
| 15/08/2025 | 128.250 |
| 14/08/2025 | 128.270 |
| 13/08/2025 | 128.320 |
| 12/08/2025 | 128.130 |
| 11/08/2025 | 128.040 |
| 08/08/2025 | 128.070 |
| 07/08/2025 | 127.990 |
| 06/08/2025 | 127.990 |
| 05/08/2025 | 127.940 |
| 01/08/2025 | 127.670 |
| 31/07/2025 | 127.770 |
| 30/07/2025 | 127.730 |
| 29/07/2025 | 127.790 |
| 28/07/2025 | 127.740 |
| 25/07/2025 | 127.690 |
| 24/07/2025 | 127.570 |
| 23/07/2025 | 127.580 |
| 22/07/2025 | 127.520 |
| 21/07/2025 | 127.450 |
| 18/07/2025 | 127.290 |
| 17/07/2025 | 127.170 |
| 16/07/2025 | 127.000 |
| 15/07/2025 | 127.020 |
| 14/07/2025 | 127.090 |
| 11/07/2025 | 127.060 |
| 10/07/2025 | 127.170 |
| 09/07/2025 | 127.060 |
| 08/07/2025 | 126.940 |
| 07/07/2025 | 127.050 |
| 03/07/2025 | 127.070 |
| 02/07/2025 | 126.930 |
| 01/07/2025 | 126.800 |
| 30/06/2025 | 126.740 |
| 27/06/2025 | 126.630 |
| 26/06/2025 | 126.590 |
| 25/06/2025 | 126.470 |
| 24/06/2025 | 126.410 |
| 23/06/2025 | 126.140 |
| 20/06/2025 | 125.990 |
| 18/06/2025 | 125.920 |
| 17/06/2025 | 125.840 |
| 16/06/2025 | 125.900 |
| 13/06/2025 | 125.740 |
| 12/06/2025 | 125.880 |
| 11/06/2025 | 125.880 |
| 10/06/2025 | 125.740 |
| 09/06/2025 | 125.780 |
| 06/06/2025 | 125.790 |
| 05/06/2025 | 125.750 |
| 04/06/2025 | 125.620 |
| 03/06/2025 | 125.470 |
| 30/05/2025 | 125.240 |
| 29/05/2025 | 125.230 |
| 28/05/2025 | 125.050 |
| 27/05/2025 | 125.030 |
| 23/05/2025 | 124.620 |
| 22/05/2025 | 124.680 |
| 21/05/2025 | 124.720 |
| 20/05/2025 | 124.920 |
| 19/05/2025 | 124.820 |
| 16/05/2025 | 124.860 |
| 15/05/2025 | 124.720 |
| 14/05/2025 | 124.740 |
| 13/05/2025 | 124.800 |
| 12/05/2025 | 124.600 |
| 09/05/2025 | 124.060 |
| 08/05/2025 | 124.020 |
| 07/05/2025 | 123.900 |
| 06/05/2025 | 123.790 |
| 02/05/2025 | 123.800 |
| 01/05/2025 | 123.570 |
| 30/04/2025 | 123.390 |
| 29/04/2025 | 123.610 |
| 28/04/2025 | 123.520 |
| 25/04/2025 | 123.400 |
| 24/04/2025 | 123.140 |
| 23/04/2025 | 122.930 |
| 22/04/2025 | 122.200 |
| 17/04/2025 | 122.230 |
| 16/04/2025 | 121.840 |
| 15/04/2025 | 121.740 |
| 14/04/2025 | 121.550 |
| 11/04/2025 | 120.910 |
| 10/04/2025 | 120.850 |
| 09/04/2025 | 120.810 |
| 08/04/2025 | 120.540 |
| 07/04/2025 | 120.400 |
| 04/04/2025 | 121.280 |
| 03/04/2025 | 122.280 |
| 02/04/2025 | 123.170 |
| 31/03/2025 | 122.850 |
| 28/03/2025 | 122.990 |
| 27/03/2025 | 123.210 |
| 26/03/2025 | 123.390 |
| 25/03/2025 | 123.640 |
| 24/03/2025 | 123.650 |
| 21/03/2025 | 123.470 |
| 20/03/2025 | 123.500 |
| 19/03/2025 | 123.400 |
| 18/03/2025 | 123.160 |
| 14/03/2025 | 123.050 |
| 13/03/2025 | 122.810 |
| 12/03/2025 | 123.220 |
| 11/03/2025 | 123.200 |
| 10/03/2025 | 123.400 |
| 07/03/2025 | 123.630 |
| 06/03/2025 | 123.630 |
| 05/03/2025 | 123.870 |
| 04/03/2025 | 123.810 |
| 03/03/2025 | 123.960 |
| 28/02/2025 | 123.950 |
| 27/02/2025 | 123.950 |
| 26/02/2025 | 123.910 |
| 25/02/2025 | 123.760 |
| 24/02/2025 | 123.700 |
| 21/02/2025 | 123.680 |
| 20/02/2025 | 123.680 |
| 19/02/2025 | 123.560 |
| 18/02/2025 | 123.620 |
| 14/02/2025 | 123.630 |
| 13/02/2025 | 123.410 |
| 12/02/2025 | 123.180 |
| 11/02/2025 | 123.370 |
| 10/02/2025 | 123.410 |
| 07/02/2025 | 123.350 |
| 06/02/2025 | 123.410 |
| 05/02/2025 | 123.340 |
| 04/02/2025 | 123.120 |
| 31/01/2025 | 123.120 |
| 30/01/2025 | 123.110 |
| 29/01/2025 | 122.950 |
| 28/01/2025 | 122.910 |
| 27/01/2025 | 122.840 |
| 24/01/2025 | 122.870 |
| 23/01/2025 | 122.770 |
| 22/01/2025 | 122.770 |
| 21/01/2025 | 122.720 |
| 17/01/2025 | 122.560 |
| 16/01/2025 | 122.350 |
| 15/01/2025 | 122.240 |
| 14/01/2025 | 121.720 |
| 13/01/2025 | 121.620 |
| 10/01/2025 | 121.820 |
| 08/01/2025 | 122.070 |
| 07/01/2025 | 122.210 |
| 06/01/2025 | 122.340 |
| 03/01/2025 | 122.220 |
| 02/01/2025 | 122.070 |
| 31/12/2024 | 121.900 |
| 24/12/2024 | 121.830 |
| 23/12/2024 | 121.710 |
| 20/12/2024 | 121.710 |
| 19/12/2024 | 121.540 |
| 18/12/2024 | 121.950 |
| 17/12/2024 | 122.180 |
| 16/12/2024 | 122.320 |
| 13/12/2024 | 122.310 |
| 12/12/2024 | 122.430 |
| 11/12/2024 | 122.490 |
| 10/12/2024 | 122.450 |
| 09/12/2024 | 122.440 |
| 06/12/2024 | 122.420 |
| 04/12/2024 | 122.190 |
| 02/12/2024 | 121.890 |
| 29/11/2024 | 121.800 |
| 27/11/2024 | 121.670 |
| 26/11/2024 | 121.610 |
| 25/11/2024 | 121.630 |
| 22/11/2024 | 121.450 |
| 21/11/2024 | 121.380 |
| 20/11/2024 | 121.280 |
| 19/11/2024 | 121.250 |
| 18/11/2024 | 121.150 |
| 15/11/2024 | 121.090 |
| 14/11/2024 | 121.230 |
| 13/11/2024 | 121.220 |
| 12/11/2024 | 121.190 |
| 11/11/2024 | 121.360 |
| 08/11/2024 | 121.310 |
| 07/11/2024 | 121.060 |
| 06/11/2024 | 120.940 |
| 05/11/2024 | 120.810 |
| 04/11/2024 | 120.810 |
| 01/11/2024 | 120.730 |
| 31/10/2024 | 120.670 |
| 30/10/2024 | 120.810 |
| 29/10/2024 | 120.750 |
| 25/10/2024 | 120.690 |
| 24/10/2024 | 120.620 |
| 23/10/2024 | 120.550 |
| 22/10/2024 | 120.690 |
| 21/10/2024 | 120.830 |
| 18/10/2024 | 120.930 |
| 17/10/2024 | 120.800 |
| 15/10/2024 | 120.660 |
| 14/10/2024 | 120.520 |
| 10/10/2024 | 120.370 |
| 09/10/2024 | 120.400 |
| 08/10/2024 | 120.380 |
| 07/10/2024 | 120.390 |
| 04/10/2024 | 120.600 |
| 02/10/2024 | 120.660 |
| 01/10/2024 | 120.670 |
| 30/09/2024 | 120.650 |
| 27/09/2024 | 120.630 |
| 26/09/2024 | 120.520 |
| 25/09/2024 | 120.490 |
| 24/09/2024 | 120.470 |
| 23/09/2024 | 120.470 |
| 20/09/2024 | 120.420 |
| 19/09/2024 | 120.410 |
| 18/09/2024 | 120.110 |
| 17/09/2024 | 120.020 |
| 16/09/2024 | 119.870 |
| 13/09/2024 | 119.770 |
| 12/09/2024 | 119.600 |
| 11/09/2024 | 119.520 |
| 10/09/2024 | 119.500 |
| 09/09/2024 | 119.540 |
| 06/09/2024 | 119.490 |
| 05/09/2024 | 119.440 |
| 04/09/2024 | 119.310 |
| 03/09/2024 | 119.150 |
| 30/08/2024 | 119.230 |
| 28/08/2024 | 119.130 |
| 23/08/2024 | 119.030 |
| 22/08/2024 | 118.780 |
| 21/08/2024 | 118.800 |
| 20/08/2024 | 118.700 |
| 19/08/2024 | 118.670 |
| 16/08/2024 | 118.520 |
| 15/08/2024 | 118.320 |
| 14/08/2024 | 118.180 |
| 13/08/2024 | 118.000 |
| 12/08/2024 | 117.920 |
| 09/08/2024 | 117.910 |
| 08/08/2024 | 117.820 |
| 07/08/2024 | 117.700 |
| 06/08/2024 | 117.490 |
| 02/08/2024 | 117.700 |
| 01/08/2024 | 117.970 |
| 31/07/2024 | 117.890 |
| 30/07/2024 | 117.750 |
| 29/07/2024 | 117.720 |
| 26/07/2024 | 117.690 |
| 25/07/2024 | 117.560 |
| 24/07/2024 | 117.580 |
| 23/07/2024 | 117.600 |
| 22/07/2024 | 117.490 |
| 19/07/2024 | 117.400 |
| 18/07/2024 | 117.410 |
| 17/07/2024 | 117.420 |
| 16/07/2024 | 117.430 |
| 15/07/2024 | 117.280 |
| 12/07/2024 | 117.220 |
| 11/07/2024 | 117.110 |
| 10/07/2024 | 116.850 |
| 09/07/2024 | 116.770 |
| 08/07/2024 | 116.760 |
| 05/07/2024 | 116.620 |
| 03/07/2024 | 116.430 |
| 02/07/2024 | 116.270 |
| 01/07/2024 | 116.240 |
| 27/06/2024 | 116.210 |
| 26/06/2024 | 116.170 |
| 25/06/2024 | 116.280 |
| 24/06/2024 | 116.480 |
| 21/06/2024 | 116.420 |
| 20/06/2024 | 116.360 |
| 18/06/2024 | 116.340 |
| 17/06/2024 | 115.940 |
| 14/06/2024 | 116.020 |
| 13/06/2024 | 116.230 |
| 12/06/2024 | 116.220 |
| 11/06/2024 | 115.840 |
| 10/06/2024 | 115.810 |
| 07/06/2024 | 115.910 |
| 06/06/2024 | 115.990 |
| 05/06/2024 | 115.950 |
| 04/06/2024 | 115.820 |
| 31/05/2024 | 115.420 |
| 30/05/2024 | 115.320 |
| 29/05/2024 | 115.280 |
| 28/05/2024 | 115.510 |
| 24/05/2024 | 115.490 |
| 23/05/2024 | 115.470 |
| 22/05/2024 | 115.550 |
| 21/05/2024 | 115.670 |
| 20/05/2024 | 115.600 |
| 17/05/2024 | 115.550 |
| 16/05/2024 | 115.570 |
| 15/05/2024 | 115.480 |
| 14/05/2024 | 115.190 |
| 13/05/2024 | 115.310 |
| 10/05/2024 | 115.330 |
| 09/05/2024 | 115.280 |
| 08/05/2024 | 115.270 |
| 07/05/2024 | 115.300 |
| 03/05/2024 | 115.160 |
| 02/05/2024 | 114.720 |
| 01/05/2024 | 114.410 |
| 30/04/2024 | 114.310 |
| 29/04/2024 | 114.420 |
| 26/04/2024 | 114.240 |
| 25/04/2024 | 114.000 |
| 24/04/2024 | 114.280 |
| 23/04/2024 | 114.270 |
| 22/04/2024 | 113.950 |
| 19/04/2024 | 113.690 |
| 18/04/2024 | 113.570 |
| 17/04/2024 | 113.570 |
| 16/04/2024 | 113.460 |
| 15/04/2024 | 113.830 |
| 12/04/2024 | 114.020 |
| 11/04/2024 | 114.030 |
| 10/04/2024 | 114.220 |
| 09/04/2024 | 114.470 |
| 08/04/2024 | 114.300 |
| 05/04/2024 | 114.290 |
| 04/04/2024 | 114.280 |
| 03/04/2024 | 114.200 |
| 02/04/2024 | 114.150 |
| 28/03/2024 | 114.450 |
| 27/03/2024 | 114.410 |
| 26/03/2024 | 114.370 |
| 25/03/2024 | 114.410 |
| 22/03/2024 | 114.470 |
| 21/03/2024 | 114.470 |
| 20/03/2024 | 114.350 |
| 19/03/2024 | 114.320 |
| 15/03/2024 | 114.220 |
| 14/03/2024 | 114.230 |
| 13/03/2024 | 114.370 |
| 12/03/2024 | 114.290 |
| 11/03/2024 | 114.230 |
| 08/03/2024 | 114.230 |
| 07/03/2024 | 114.130 |
| 06/03/2024 | 114.020 |
| 05/03/2024 | 113.930 |
| 04/03/2024 | 113.930 |
| 01/03/2024 | 113.870 |
| 29/02/2024 | 113.680 |
| 28/02/2024 | 113.630 |
| 27/02/2024 | 113.650 |
| 26/02/2024 | 113.720 |
| 23/02/2024 | 113.750 |
| 22/02/2024 | 113.550 |
| 21/02/2024 | 113.350 |
| 20/02/2024 | 113.430 |
| 16/02/2024 | 113.410 |
| 15/02/2024 | 113.380 |
| 14/02/2024 | 113.240 |
| 13/02/2024 | 113.140 |
| 12/02/2024 | 113.450 |
| 09/02/2024 | 113.410 |
| 08/02/2024 | 113.290 |
| 07/02/2024 | 113.220 |
| 06/02/2024 | 113.120 |
| 02/02/2024 | 113.200 |
| 01/02/2024 | 113.190 |
| 31/01/2024 | 113.090 |
| 30/01/2024 | 113.200 |
| 29/01/2024 | 113.210 |
| 26/01/2024 | 113.160 |
| 25/01/2024 | 113.000 |
| 24/01/2024 | 112.870 |
| 23/01/2024 | 112.740 |
| 22/01/2024 | 112.720 |
| 19/01/2024 | 112.500 |
| 18/01/2024 | 112.310 |
| 17/01/2024 | 112.170 |
| 16/01/2024 | 112.450 |
| 12/01/2024 | 112.750 |
| 11/01/2024 | 112.620 |
| 10/01/2024 | 112.460 |
| 09/01/2024 | 112.140 |
| 08/01/2024 | 112.030 |
| 05/01/2024 | 111.850 |
| 04/01/2024 | 111.900 |
| 03/01/2024 | 111.970 |
| 02/01/2024 | 112.370 |
| 29/12/2023 | 112.590 |
| 28/12/2023 | 112.560 |
| 22/12/2023 | 112.390 |
| 21/12/2023 | 112.190 |
| 20/12/2023 | 112.170 |
| 19/12/2023 | 111.890 |
| 18/12/2023 | 111.730 |
| 15/12/2023 | 112.200 |
| 14/12/2023 | 111.640 |
| 13/12/2023 | 110.520 |
| 12/12/2023 | 110.080 |
| 11/12/2023 | 109.870 |
| 08/12/2023 | 109.870 |
| 07/12/2023 | 109.900 |
| 06/12/2023 | 109.800 |
| 05/12/2023 | 109.640 |
| 04/12/2023 | 109.510 |
| 01/12/2023 | 109.370 |
| 30/11/2023 | 109.030 |
| 29/11/2023 | 108.970 |
| 28/11/2023 | 108.430 |
| 27/11/2023 | 108.220 |
| 24/11/2023 | 108.010 |
| 22/11/2023 | 108.410 |
| 21/11/2023 | 107.700 |
| 20/11/2023 | 107.630 |
| 17/11/2023 | 107.530 |
| 16/11/2023 | 107.420 |
| 15/11/2023 | 107.470 |
| 14/11/2023 | 107.300 |
| 13/11/2023 | 106.690 |
| 10/11/2023 | 106.650 |
| 09/11/2023 | 106.690 |
| 08/11/2023 | 106.740 |
| 07/11/2023 | 106.660 |
| 06/11/2023 | 106.640 |
| 03/11/2023 | 106.600 |
| 02/11/2023 | 106.050 |
| 01/11/2023 | 105.280 |
| 31/10/2023 | 105.040 |
| 27/10/2023 | 104.800 |
| 26/10/2023 | 104.740 |
| 25/10/2023 | 104.870 |
| 24/10/2023 | 104.900 |
| 23/10/2023 | 104.550 |
| 20/10/2023 | 104.490 |
| 19/10/2023 | 104.630 |
| 18/10/2023 | 104.860 |
| 17/10/2023 | 105.090 |
| 16/10/2023 | 105.310 |
| 13/10/2023 | 105.370 |
| 12/10/2023 | 105.410 |
| 11/10/2023 | 105.500 |
| 10/10/2023 | 105.370 |
| 09/10/2023 | 104.830 |
| 06/10/2023 | 104.850 |
| 05/10/2023 | 104.900 |
| 04/10/2023 | 104.920 |
| 03/10/2023 | 105.070 |
| 02/10/2023 | 105.660 |
| 29/09/2023 | 105.920 |
| 28/09/2023 | 105.740 |
| 27/09/2023 | 105.810 |
| 26/09/2023 | 105.920 |
| 25/09/2023 | 106.170 |
| 22/09/2023 | 106.330 |
| 21/09/2023 | 106.260 |
| 20/09/2023 | 106.640 |
| 19/09/2023 | 106.570 |
| 18/09/2023 | 106.640 |
| 15/09/2023 | 106.720 |
| 14/09/2023 | 106.620 |
| 13/09/2023 | 106.450 |
| 12/09/2023 | 106.400 |
| 11/09/2023 | 106.410 |
| 08/09/2023 | 106.320 |
| 07/09/2023 | 106.600 |
| 06/09/2023 | 106.550 |
| 05/09/2023 | 106.710 |
| 01/09/2023 | 106.790 |
| 31/08/2023 | 106.690 |
| 30/08/2023 | 106.620 |
| 29/08/2023 | 106.440 |
| 25/08/2023 | 106.060 |
| 24/08/2023 | 106.030 |
| 23/08/2023 | 106.000 |
| 22/08/2023 | 105.740 |
| 21/08/2023 | 105.600 |
| 18/08/2023 | 105.630 |
| 17/08/2023 | 105.720 |
| 16/08/2023 | 105.990 |
| 15/08/2023 | 106.030 |
| 14/08/2023 | 106.090 |
| 11/08/2023 | 106.100 |
| 10/08/2023 | 106.140 |
| 09/08/2023 | 106.000 |
| 08/08/2023 | 105.910 |
| 04/08/2023 | 105.790 |
| 03/08/2023 | 105.540 |
| 02/08/2023 | 105.660 |
| 01/08/2023 | 105.900 |
| 31/07/2023 | 106.020 |
| 28/07/2023 | 105.910 |
| 27/07/2023 | 105.860 |
| 26/07/2023 | 105.810 |
| 25/07/2023 | 105.840 |
| 24/07/2023 | 105.830 |
| 21/07/2023 | 105.750 |
| 20/07/2023 | 105.670 |
| 19/07/2023 | 105.770 |
| 18/07/2023 | 105.550 |
| 17/07/2023 | 105.360 |
| 14/07/2023 | 105.540 |
| 13/07/2023 | 105.560 |
| 12/07/2023 | 105.210 |
| 11/07/2023 | 104.640 |
| 10/07/2023 | 104.430 |
| 07/07/2023 | 104.390 |
| 06/07/2023 | 104.320 |
| 05/07/2023 | 104.810 |
| 03/07/2023 | 104.930 |
| 30/06/2023 | 104.740 |
| 29/06/2023 | 104.580 |
| 28/06/2023 | 104.580 |
| 27/06/2023 | 104.430 |
| 26/06/2023 | 104.330 |
| 23/06/2023 | 104.400 |
| 22/06/2023 | 104.490 |
| 21/06/2023 | 104.650 |
| 20/06/2023 | 104.960 |
| 16/06/2023 | 105.120 |
| 15/06/2023 | 105.020 |
| 14/06/2023 | 105.000 |
| 13/06/2023 | 104.840 |
| 12/06/2023 | 104.660 |
| 09/06/2023 | 104.590 |
| 08/06/2023 | 104.430 |
| 07/06/2023 | 104.230 |
| 06/06/2023 | 104.140 |
| 02/06/2023 | 104.030 |
| 01/06/2023 | 103.600 |
| 31/05/2023 | 103.360 |
| 30/05/2023 | 103.460 |
| 26/05/2023 | 103.100 |
| 25/05/2023 | 103.040 |
| 24/05/2023 | 103.040 |
| 23/05/2023 | 103.410 |
| 22/05/2023 | 103.490 |
| 19/05/2023 | 103.400 |
| 18/05/2023 | 103.240 |
| 17/05/2023 | 103.250 |
| 16/05/2023 | 103.250 |
| 15/05/2023 | 103.490 |
| 12/05/2023 | 103.610 |
| 11/05/2023 | 103.690 |
| 10/05/2023 | 103.710 |
| 09/05/2023 | 103.640 |
| 05/05/2023 | 103.830 |
| 04/05/2023 | 103.640 |
| 03/05/2023 | 103.830 |
| 02/05/2023 | 103.840 |
| 28/04/2023 | 104.010 |
| 27/04/2023 | 103.850 |
| 26/04/2023 | 103.730 |
| 25/04/2023 | 103.860 |
| 24/04/2023 | 103.880 |
| 21/04/2023 | 103.800 |
| 20/04/2023 | 103.670 |
| 19/04/2023 | 103.810 |
| 18/04/2023 | 104.000 |
| 17/04/2023 | 103.700 |
| 14/04/2023 | 103.810 |
| 13/04/2023 | 103.800 |
| 12/04/2023 | 103.500 |
| 11/04/2023 | 103.290 |
| 06/04/2023 | 103.300 |
| 05/04/2023 | 103.230 |
| 04/04/2023 | 103.500 |
| 03/04/2023 | 103.510 |
| 31/03/2023 | 103.300 |
| 30/03/2023 | 102.800 |
| 29/03/2023 | 102.480 |
| 28/03/2023 | 102.080 |
| 27/03/2023 | 102.100 |
| 24/03/2023 | 102.020 |
| 23/03/2023 | 102.330 |
| 22/03/2023 | 102.380 |
| 21/03/2023 | 102.160 |
| 20/03/2023 | 101.480 |
| 16/03/2023 | 102.030 |
| 15/03/2023 | 101.750 |
| 14/03/2023 | 102.370 |
| 13/03/2023 | 102.150 |
| 10/03/2023 | 102.560 |
| 09/03/2023 | 102.910 |
| 08/03/2023 | 103.050 |
| 07/03/2023 | 103.390 |
| 06/03/2023 | 103.520 |
| 03/03/2023 | 103.270 |
| 02/03/2023 | 102.840 |
| 01/03/2023 | 103.030 |
| 28/02/2023 | 103.120 |
| 27/02/2023 | 103.130 |
| 24/02/2023 | 103.000 |
| 23/02/2023 | 103.080 |
| 22/02/2023 | 102.690 |
| 21/02/2023 | 102.640 |
| 17/02/2023 | 103.220 |
| 16/02/2023 | 103.420 |
| 15/02/2023 | 103.400 |
| 14/02/2023 | 103.470 |
| 13/02/2023 | 103.520 |
| 10/02/2023 | 103.470 |
| 09/02/2023 | 103.940 |
| 08/02/2023 | 103.950 |
| 07/02/2023 | 103.920 |
| 03/02/2023 | 104.260 |
| 02/02/2023 | 104.410 |
| 01/02/2023 | 103.470 |
| 31/01/2023 | 103.200 |
| 30/01/2023 | 103.170 |
| 27/01/2023 | 103.360 |
| 26/01/2023 | 103.270 |
| 25/01/2023 | 103.050 |
| 24/01/2023 | 103.040 |
| 23/01/2023 | 103.030 |
| 20/01/2023 | 102.930 |
| 19/01/2023 | 103.010 |
| 18/01/2023 | 103.390 |
| 17/01/2023 | 103.090 |
| 13/01/2023 | 103.000 |
| 12/01/2023 | 102.760 |
| 11/01/2023 | 102.360 |
| 10/01/2023 | 102.090 |
| 09/01/2023 | 102.080 |
| 06/01/2023 | 101.600 |
| 05/01/2023 | 100.940 |
| 04/01/2023 | 100.870 |
| 03/01/2023 | 100.460 |
| 30/12/2022 | 100.010 |
| 29/12/2022 | 99.980 |
| 23/12/2022 | 100.600 |
| 22/12/2022 | 100.580 |
| 21/12/2022 | 100.660 |
| 20/12/2022 | 100.430 |
| 19/12/2022 | 100.680 |
| 16/12/2022 | 100.810 |
| 15/12/2022 | 101.290 |
| 14/12/2022 | 101.670 |
| 13/12/2022 | 101.560 |
| 12/12/2022 | 101.200 |
| 09/12/2022 | 101.180 |
| 08/12/2022 | 101.050 |
| 07/12/2022 | 101.000 |
| 06/12/2022 | 101.140 |
| 05/12/2022 | 101.350 |
| 02/12/2022 | 101.310 |
| 01/12/2022 | 101.330 |
| 30/11/2022 | 100.760 |
| 29/11/2022 | 100.550 |
| 28/11/2022 | 100.560 |
| 25/11/2022 | 100.940 |
| 23/11/2022 | 100.790 |
| 22/11/2022 | 100.350 |
| 21/11/2022 | 100.040 |
| 18/11/2022 | 100.060 |
| 17/11/2022 | 99.990 |
| 16/11/2022 | 100.370 |
| 15/11/2022 | 100.570 |
| 14/11/2022 | 100.280 |
| 11/11/2022 | 100.120 |
| 10/11/2022 | 99.690 |
| 09/11/2022 | 98.690 |
| 08/11/2022 | 98.950 |
| 07/11/2022 | 98.810 |
| 04/11/2022 | 98.520 |
| 03/11/2022 | 97.490 |
| 02/11/2022 | 98.690 |
| 01/11/2022 | 98.720 |
| 28/10/2022 | 98.570 |
| 27/10/2022 | 98.800 |
| 26/10/2022 | 97.730 |
| 25/10/2022 | 97.360 |
| 24/10/2022 | 97.020 |
| 21/10/2022 | 96.820 |
| 20/10/2022 | 96.970 |
| 19/10/2022 | 97.210 |
| 18/10/2022 | 97.460 |
| 17/10/2022 | 97.000 |
| 14/10/2022 | 96.670 |
| 13/10/2022 | 96.450 |
| 12/10/2022 | 96.660 |
| 11/10/2022 | 96.850 |
| 10/10/2022 | 97.420 |
| 07/10/2022 | 97.580 |
| 06/10/2022 | 97.940 |
| 05/10/2022 | 97.900 |
| 04/10/2022 | 97.870 |
| 03/10/2022 | 96.920 |
| 30/09/2022 | 96.680 |
| 29/09/2022 | 96.570 |
| 28/09/2022 | 96.950 |
| 27/09/2022 | 97.210 |
| 26/09/2022 | 97.410 |
| 23/09/2022 | 98.160 |
| 22/09/2022 | 98.770 |
| 21/09/2022 | 99.170 |
| 20/09/2022 | 99.250 |
| 16/09/2022 | 99.390 |
| 15/09/2022 | 99.920 |
| 14/09/2022 | 100.200 |
| 13/09/2022 | 100.520 |
| 12/09/2022 | 101.130 |
| 09/09/2022 | 100.900 |
| 08/09/2022 | 100.400 |
| 07/09/2022 | 99.990 |
| 06/09/2022 | 99.810 |
| 02/09/2022 | 99.980 |
| 01/09/2022 | 99.710 |
| 31/08/2022 | 100.350 |
| 30/08/2022 | 100.820 |
| 26/08/2022 | 101.650 |
| 25/08/2022 | 101.800 |
| 24/08/2022 | 101.570 |
| 23/08/2022 | 101.550 |
| 22/08/2022 | 101.600 |
| 19/08/2022 | 102.280 |
| 18/08/2022 | 102.570 |
| 17/08/2022 | 102.730 |
| 16/08/2022 | 103.140 |
| 15/08/2022 | 103.220 |
| 12/08/2022 | 103.110 |
| 11/08/2022 | 103.000 |
| 10/08/2022 | 102.690 |
| 09/08/2022 | 102.230 |
| 08/08/2022 | 102.470 |
| 05/08/2022 | 102.170 |
| 04/08/2022 | 102.210 |
| 03/08/2022 | 101.890 |
| 02/08/2022 | 101.740 |
| 29/07/2022 | 101.340 |
| 28/07/2022 | 100.830 |
| 27/07/2022 | 100.480 |
| 26/07/2022 | 100.290 |
| 25/07/2022 | 100.530 |
| 22/07/2022 | 100.360 |
| 21/07/2022 | 99.800 |
| 20/07/2022 | 99.510 |
| 19/07/2022 | 98.580 |
| 18/07/2022 | 98.220 |
| 15/07/2022 | 97.960 |
| 14/07/2022 | 97.600 |
| 13/07/2022 | 97.850 |
| 12/07/2022 | 97.870 |
| 11/07/2022 | 97.830 |
| 08/07/2022 | 97.730 |
| 07/07/2022 | 97.370 |
| 06/07/2022 | 96.990 |
| 05/07/2022 | 97.000 |
| 01/07/2022 | 97.160 |
| 30/06/2022 | 97.080 |
| 29/06/2022 | 97.900 |
| 28/06/2022 | 98.550 |
| 27/06/2022 | 99.100 |
| 24/06/2022 | 99.240 |
| 23/06/2022 | 99.070 |
| 22/06/2022 | 99.180 |
| 21/06/2022 | 99.440 |
| 17/06/2022 | 99.430 |
| 16/06/2022 | 99.390 |
| 15/06/2022 | 100.310 |
| 14/06/2022 | 99.990 |
| 13/06/2022 | 100.380 |
| 10/06/2022 | 102.420 |
| 09/06/2022 | 103.200 |
| 08/06/2022 | 103.640 |
| 07/06/2022 | 103.800 |
| 01/06/2022 | 104.040 |
| 31/05/2022 | 103.850 |
| 27/05/2022 | 103.710 |
| 26/05/2022 | 103.280 |
| 25/05/2022 | 102.460 |
| 24/05/2022 | 102.030 |
| 23/05/2022 | 102.050 |
| 20/05/2022 | 102.070 |
| 19/05/2022 | 102.000 |
| 18/05/2022 | 102.320 |
| 17/05/2022 | 102.780 |
| 16/05/2022 | 102.740 |
| 13/05/2022 | 102.790 |
| 12/05/2022 | 102.730 |
| 11/05/2022 | 103.090 |
| 10/05/2022 | 102.920 |
| 09/05/2022 | 103.010 |
| 06/05/2022 | 103.900 |
| 05/05/2022 | 104.700 |
| 04/05/2022 | 104.940 |
| 03/05/2022 | 105.080 |
| 29/04/2022 | 105.390 |
| 28/04/2022 | 105.890 |
| 27/04/2022 | 105.940 |
| 26/04/2022 | 106.350 |
| 25/04/2022 | 106.430 |
| 22/04/2022 | 106.730 |
| 21/04/2022 | 106.950 |
| 20/04/2022 | 106.980 |
| 19/04/2022 | 106.920 |
| 14/04/2022 | 107.160 |
| 13/04/2022 | 107.140 |
| 12/04/2022 | 107.110 |
| 11/04/2022 | 106.980 |
| 08/04/2022 | 107.400 |
| 07/04/2022 | 107.520 |
| 06/04/2022 | 107.680 |
| 05/04/2022 | 108.180 |
| 04/04/2022 | 108.290 |
| 01/04/2022 | 108.070 |
| 31/03/2022 | 108.190 |
| 30/03/2022 | 108.100 |
| 29/03/2022 | 107.950 |
| 28/03/2022 | 107.360 |
| 25/03/2022 | 107.380 |
| 24/03/2022 | 107.400 |
| 23/03/2022 | 107.350 |
| 22/03/2022 | 107.290 |
| 21/03/2022 | 107.360 |
| 16/03/2022 | 106.720 |
| 15/03/2022 | 106.140 |
| 14/03/2022 | 106.240 |
| 11/03/2022 | 106.840 |
| 10/03/2022 | 106.930 |
| 09/03/2022 | 107.180 |
| 08/03/2022 | 107.000 |
| 07/03/2022 | 107.280 |
| 04/03/2022 | 108.170 |
| 03/03/2022 | 108.510 |
| 02/03/2022 | 108.490 |
| 01/03/2022 | 108.560 |
| 28/02/2022 | 108.470 |
| 25/02/2022 | 108.500 |
| 24/02/2022 | 107.860 |
| 23/02/2022 | 108.460 |
| 22/02/2022 | 108.360 |
| 18/02/2022 | 108.560 |
| 17/02/2022 | 108.570 |
| 16/02/2022 | 108.620 |
| 15/02/2022 | 108.510 |
| 14/02/2022 | 108.220 |
| 11/02/2022 | 108.670 |
| 10/02/2022 | 109.090 |
| 09/02/2022 | 109.440 |
| 08/02/2022 | 109.100 |
| 07/02/2022 | 108.980 |
| 04/02/2022 | 109.210 |
| 03/02/2022 | 109.890 |
| 02/02/2022 | 110.270 |
| 01/02/2022 | 110.050 |
| 31/01/2022 | 109.740 |
| 28/01/2022 | 109.860 |
| 27/01/2022 | 110.240 |
| 26/01/2022 | 110.560 |
| 25/01/2022 | 110.430 |
| 24/01/2022 | 110.520 |
| 21/01/2022 | 110.850 |
| 20/01/2022 | 111.060 |
| 19/01/2022 | 111.110 |
| 18/01/2022 | 111.040 |
| 14/01/2022 | 111.370 |
| 13/01/2022 | 111.470 |
| 12/01/2022 | 111.470 |
| 11/01/2022 | 111.390 |
| 10/01/2022 | 111.190 |
| 05/01/2022 | 111.460 |
| 04/01/2022 | 111.490 |
| 31/12/2021 | 111.450 |
| 30/12/2021 | 111.450 |
| 23/12/2021 | 111.290 |
| 22/12/2021 | 111.100 |
| 21/12/2021 | 110.950 |
| 20/12/2021 | 110.740 |
| 17/12/2021 | 110.890 |
| 16/12/2021 | 110.930 |
| 15/12/2021 | 110.790 |
| 14/12/2021 | 110.810 |
| 13/12/2021 | 110.700 |
| 10/12/2021 | 110.720 |
| 09/12/2021 | 110.670 |
| 08/12/2021 | 110.680 |
| 07/12/2021 | 110.700 |
| 06/12/2021 | 110.290 |
| 03/12/2021 | 110.100 |
| 02/12/2021 | 109.960 |
| 01/12/2021 | 109.880 |
| 30/11/2021 | 109.750 |
| 29/11/2021 | 109.800 |
| 26/11/2021 | 109.610 |
| 24/11/2021 | 110.200 |
| 23/11/2021 | 110.290 |
| 22/11/2021 | 110.570 |
| 19/11/2021 | 110.560 |
| 18/11/2021 | 110.590 |
| 17/11/2021 | 110.650 |
| 16/11/2021 | 110.680 |
| 15/11/2021 | 110.720 |
| 12/11/2021 | 110.790 |
| 11/11/2021 | 110.870 |
| 10/11/2021 | 110.850 |
| 09/11/2021 | 111.060 |
| 08/11/2021 | 111.060 |
| 05/11/2021 | 110.970 |
| 04/11/2021 | 110.690 |
| 03/11/2021 | 110.370 |
| 02/11/2021 | 110.370 |
| 01/11/2021 | 110.320 |
| 29/10/2021 | 110.310 |
| 28/10/2021 | 110.350 |
| 27/10/2021 | 110.370 |
| 26/10/2021 | 110.320 |
| 22/10/2021 | 110.330 |
| 21/10/2021 | 110.380 |
| 20/10/2021 | 110.430 |
| 19/10/2021 | 110.380 |
| 18/10/2021 | 110.310 |
| 15/10/2021 | 110.400 |
| 14/10/2021 | 110.280 |
| 13/10/2021 | 110.020 |
| 12/10/2021 | 109.980 |
| 11/10/2021 | 110.250 |
| 08/10/2021 | 110.350 |
| 07/10/2021 | 110.630 |
| 06/10/2021 | 110.550 |
| 05/10/2021 | 110.800 |
| 04/10/2021 | 110.850 |
| 01/10/2021 | 110.940 |
| 30/09/2021 | 110.890 |
| 29/09/2021 | 110.930 |
| 28/09/2021 | 110.870 |
| 27/09/2021 | 111.010 |
| 24/09/2021 | 111.060 |
| 23/09/2021 | 111.060 |
| 22/09/2021 | 111.070 |
| 21/09/2021 | 110.930 |
| 20/09/2021 | 110.880 |
| 17/09/2021 | 111.150 |
| 16/09/2021 | 111.120 |
| 15/09/2021 | 111.070 |
| 14/09/2021 | 110.990 |
| 13/09/2021 | 110.950 |
| 10/09/2021 | 110.890 |
| 09/09/2021 | 110.840 |
| 08/09/2021 | 110.750 |
| 07/09/2021 | 110.740 |
| 03/09/2021 | 110.720 |
| 02/09/2021 | 110.640 |
| 01/09/2021 | 110.570 |
| 31/08/2021 | 110.490 |
| 27/08/2021 | 110.370 |
| 26/08/2021 | 110.250 |
| 25/08/2021 | 110.210 |
| 24/08/2021 | 110.210 |
| 23/08/2021 | 110.060 |
| 20/08/2021 | 109.970 |
| 19/08/2021 | 109.900 |
| 18/08/2021 | 110.010 |
| 17/08/2021 | 109.980 |
| 16/08/2021 | 110.010 |
| 13/08/2021 | 110.040 |
| 12/08/2021 | 109.960 |
| 11/08/2021 | 109.930 |
| 10/08/2021 | 109.970 |
| 09/08/2021 | 109.990 |
| 06/08/2021 | 110.020 |
| 05/08/2021 | 109.960 |
| 04/08/2021 | 109.930 |
| 03/08/2021 | 109.960 |
| 30/07/2021 | 109.970 |
| 29/07/2021 | 109.950 |
| 28/07/2021 | 109.880 |
| 27/07/2021 | 109.820 |
| 26/07/2021 | 109.900 |
| 23/07/2021 | 109.910 |
| 22/07/2021 | 109.780 |
| 21/07/2021 | 109.730 |
| 20/07/2021 | 109.580 |
| 19/07/2021 | 109.530 |
| 16/07/2021 | 109.880 |
| 15/07/2021 | 109.880 |
| 14/07/2021 | 109.940 |
| 13/07/2021 | 109.990 |
| 12/07/2021 | 109.980 |
| 09/07/2021 | 109.950 |
| 08/07/2021 | 109.900 |
| 07/07/2021 | 110.020 |
| 06/07/2021 | 109.970 |
| 02/07/2021 | 109.910 |
| 01/07/2021 | 109.890 |
| 30/06/2021 | 109.880 |
| 29/06/2021 | 109.860 |
| 28/06/2021 | 109.840 |
| 25/06/2021 | 109.770 |
| 24/06/2021 | 109.730 |
| 23/06/2021 | 109.650 |
| 22/06/2021 | 109.570 |
| 21/06/2021 | 109.570 |
| 18/06/2021 | 109.560 |
| 17/06/2021 | 109.570 |
| 16/06/2021 | 109.660 |
| 15/06/2021 | 109.690 |
| 14/06/2021 | 109.650 |
| 11/06/2021 | 109.590 |
| 10/06/2021 | 109.500 |
| 09/06/2021 | 109.460 |
| 08/06/2021 | 109.270 |
| 04/06/2021 | 109.200 |
| 03/06/2021 | 109.110 |
| 02/06/2021 | 108.890 |
| 01/06/2021 | 108.780 |
| 28/05/2021 | 108.660 |
| 27/05/2021 | 108.690 |
| 26/05/2021 | 108.580 |
| 25/05/2021 | 108.500 |
| 24/05/2021 | 108.420 |
| 21/05/2021 | 108.380 |
| 20/05/2021 | 108.250 |
| 19/05/2021 | 108.220 |
| 18/05/2021 | 108.380 |
| 17/05/2021 | 108.420 |
| 14/05/2021 | 108.430 |
| 13/05/2021 | 108.270 |
| 12/05/2021 | 108.320 |
| 11/05/2021 | 108.400 |
| 10/05/2021 | 108.580 |
| 07/05/2021 | 108.560 |
| 06/05/2021 | 108.010 |
| 05/05/2021 | 108.420 |
| 04/05/2021 | 108.390 |
| 30/04/2021 | 108.330 |
| 29/04/2021 | 108.290 |
| 28/04/2021 | 108.230 |
| 27/04/2021 | 108.220 |
| 26/04/2021 | 108.220 |
| 23/04/2021 | 108.180 |
| 22/04/2021 | 108.090 |
| 21/04/2021 | 108.020 |
| 20/04/2021 | 108.030 |
| 19/04/2021 | 108.220 |
| 16/04/2021 | 108.250 |
| 15/04/2021 | 108.210 |
| 14/04/2021 | 108.070 |
| 13/04/2021 | 107.990 |
| 12/04/2021 | 108.030 |
| 09/04/2021 | 108.040 |
| 08/04/2021 | 108.020 |
| 07/04/2021 | 107.950 |
| 06/04/2021 | 107.860 |