ISIN
IE00B42L6W20
High Yield
NAV
USD 151.330
As of 28/10/2025
Minimum Investment
USD 10,000,000.00
Inception Date
27/04/2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 151.330 |
| 24/10/2025 | 151.060 |
| 23/10/2025 | 150.740 |
| 22/10/2025 | 150.770 |
| 20/10/2025 | 150.710 |
| 17/10/2025 | 150.510 |
| 16/10/2025 | 150.600 |
| 15/10/2025 | 150.600 |
| 14/10/2025 | 150.060 |
| 13/10/2025 | 149.810 |
| 10/10/2025 | 149.870 |
| 09/10/2025 | 150.330 |
| 08/10/2025 | 150.630 |
| 07/10/2025 | 150.760 |
| 06/10/2025 | 150.860 |
| 03/10/2025 | 150.890 |
| 02/10/2025 | 150.830 |
| 01/10/2025 | 150.740 |
| 30/09/2025 | 150.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 151.330 |
| 24/10/2025 | 151.060 |
| 23/10/2025 | 150.740 |
| 22/10/2025 | 150.770 |
| 20/10/2025 | 150.710 |
| 17/10/2025 | 150.510 |
| 16/10/2025 | 150.600 |
| 15/10/2025 | 150.600 |
| 14/10/2025 | 150.060 |
| 13/10/2025 | 149.810 |
| 10/10/2025 | 149.870 |
| 09/10/2025 | 150.330 |
| 08/10/2025 | 150.630 |
| 07/10/2025 | 150.760 |
| 06/10/2025 | 150.860 |
| 03/10/2025 | 150.890 |
| 02/10/2025 | 150.830 |
| 01/10/2025 | 150.740 |
| 30/09/2025 | 150.600 |
| 29/09/2025 | 150.630 |
| 26/09/2025 | 150.530 |
| 25/09/2025 | 150.450 |
| 24/09/2025 | 150.720 |
| 23/09/2025 | 150.780 |
| 22/09/2025 | 150.740 |
| 19/09/2025 | 150.690 |
| 18/09/2025 | 150.560 |
| 17/09/2025 | 150.390 |
| 16/09/2025 | 150.430 |
| 15/09/2025 | 150.390 |
| 12/09/2025 | 150.260 |
| 11/09/2025 | 150.240 |
| 10/09/2025 | 150.080 |
| 09/09/2025 | 149.980 |
| 08/09/2025 | 150.030 |
| 05/09/2025 | 149.910 |
| 04/09/2025 | 149.610 |
| 03/09/2025 | 149.440 |
| 02/09/2025 | 149.330 |
| 29/08/2025 | 149.610 |
| 28/08/2025 | 149.630 |
| 27/08/2025 | 149.540 |
| 26/08/2025 | 149.450 |
| 22/08/2025 | 149.250 |
| 21/08/2025 | 148.810 |
| 20/08/2025 | 148.930 |
| 19/08/2025 | 149.020 |
| 18/08/2025 | 149.030 |
| 15/08/2025 | 148.950 |
| 14/08/2025 | 148.970 |
| 13/08/2025 | 149.020 |
| 12/08/2025 | 148.790 |
| 11/08/2025 | 148.690 |
| 08/08/2025 | 148.720 |
| 07/08/2025 | 148.620 |
| 06/08/2025 | 148.610 |
| 05/08/2025 | 148.540 |
| 01/08/2025 | 148.230 |
| 31/07/2025 | 148.340 |
| 30/07/2025 | 148.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 151.330 |
| 24/10/2025 | 151.060 |
| 23/10/2025 | 150.740 |
| 22/10/2025 | 150.770 |
| 20/10/2025 | 150.710 |
| 17/10/2025 | 150.510 |
| 16/10/2025 | 150.600 |
| 15/10/2025 | 150.600 |
| 14/10/2025 | 150.060 |
| 13/10/2025 | 149.810 |
| 10/10/2025 | 149.870 |
| 09/10/2025 | 150.330 |
| 08/10/2025 | 150.630 |
| 07/10/2025 | 150.760 |
| 06/10/2025 | 150.860 |
| 03/10/2025 | 150.890 |
| 02/10/2025 | 150.830 |
| 01/10/2025 | 150.740 |
| 30/09/2025 | 150.600 |
| 29/09/2025 | 150.630 |
| 26/09/2025 | 150.530 |
| 25/09/2025 | 150.450 |
| 24/09/2025 | 150.720 |
| 23/09/2025 | 150.780 |
| 22/09/2025 | 150.740 |
| 19/09/2025 | 150.690 |
| 18/09/2025 | 150.560 |
| 17/09/2025 | 150.390 |
| 16/09/2025 | 150.430 |
| 15/09/2025 | 150.390 |
| 12/09/2025 | 150.260 |
| 11/09/2025 | 150.240 |
| 10/09/2025 | 150.080 |
| 09/09/2025 | 149.980 |
| 08/09/2025 | 150.030 |
| 05/09/2025 | 149.910 |
| 04/09/2025 | 149.610 |
| 03/09/2025 | 149.440 |
| 02/09/2025 | 149.330 |
| 29/08/2025 | 149.610 |
| 28/08/2025 | 149.630 |
| 27/08/2025 | 149.540 |
| 26/08/2025 | 149.450 |
| 22/08/2025 | 149.250 |
| 21/08/2025 | 148.810 |
| 20/08/2025 | 148.930 |
| 19/08/2025 | 149.020 |
| 18/08/2025 | 149.030 |
| 15/08/2025 | 148.950 |
| 14/08/2025 | 148.970 |
| 13/08/2025 | 149.020 |
| 12/08/2025 | 148.790 |
| 11/08/2025 | 148.690 |
| 08/08/2025 | 148.720 |
| 07/08/2025 | 148.620 |
| 06/08/2025 | 148.610 |
| 05/08/2025 | 148.540 |
| 01/08/2025 | 148.230 |
| 31/07/2025 | 148.340 |
| 30/07/2025 | 148.300 |
| 29/07/2025 | 148.360 |
| 28/07/2025 | 148.310 |
| 25/07/2025 | 148.250 |
| 24/07/2025 | 148.110 |
| 23/07/2025 | 148.120 |
| 22/07/2025 | 148.040 |
| 21/07/2025 | 147.970 |
| 18/07/2025 | 147.770 |
| 17/07/2025 | 147.630 |
| 16/07/2025 | 147.430 |
| 15/07/2025 | 147.450 |
| 14/07/2025 | 147.530 |
| 11/07/2025 | 147.510 |
| 10/07/2025 | 147.630 |
| 09/07/2025 | 147.500 |
| 08/07/2025 | 147.360 |
| 07/07/2025 | 147.480 |
| 03/07/2025 | 147.500 |
| 02/07/2025 | 147.340 |
| 01/07/2025 | 147.190 |
| 30/06/2025 | 147.120 |
| 27/06/2025 | 146.990 |
| 26/06/2025 | 146.940 |
| 25/06/2025 | 146.800 |
| 24/06/2025 | 146.720 |
| 23/06/2025 | 146.400 |
| 20/06/2025 | 146.230 |
| 18/06/2025 | 146.140 |
| 17/06/2025 | 146.050 |
| 16/06/2025 | 146.130 |
| 13/06/2025 | 145.940 |
| 12/06/2025 | 146.100 |
| 11/06/2025 | 146.090 |
| 10/06/2025 | 145.930 |
| 09/06/2025 | 145.980 |
| 06/06/2025 | 145.980 |
| 05/06/2025 | 145.930 |
| 04/06/2025 | 145.780 |
| 03/06/2025 | 145.610 |
| 30/05/2025 | 145.320 |
| 29/05/2025 | 145.310 |
| 28/05/2025 | 145.110 |
| 27/05/2025 | 145.080 |
| 23/05/2025 | 144.600 |
| 22/05/2025 | 144.680 |
| 21/05/2025 | 144.710 |
| 20/05/2025 | 144.940 |
| 19/05/2025 | 144.830 |
| 16/05/2025 | 144.880 |
| 15/05/2025 | 144.710 |
| 14/05/2025 | 144.730 |
| 13/05/2025 | 144.800 |
| 12/05/2025 | 144.560 |
| 09/05/2025 | 143.950 |
| 08/05/2025 | 143.890 |
| 07/05/2025 | 143.750 |
| 06/05/2025 | 143.630 |
| 02/05/2025 | 143.630 |
| 01/05/2025 | 143.360 |
| 30/04/2025 | 143.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 151.330 |
| 24/10/2025 | 151.060 |
| 23/10/2025 | 150.740 |
| 22/10/2025 | 150.770 |
| 20/10/2025 | 150.710 |
| 17/10/2025 | 150.510 |
| 16/10/2025 | 150.600 |
| 15/10/2025 | 150.600 |
| 14/10/2025 | 150.060 |
| 13/10/2025 | 149.810 |
| 10/10/2025 | 149.870 |
| 09/10/2025 | 150.330 |
| 08/10/2025 | 150.630 |
| 07/10/2025 | 150.760 |
| 06/10/2025 | 150.860 |
| 03/10/2025 | 150.890 |
| 02/10/2025 | 150.830 |
| 01/10/2025 | 150.740 |
| 30/09/2025 | 150.600 |
| 29/09/2025 | 150.630 |
| 26/09/2025 | 150.530 |
| 25/09/2025 | 150.450 |
| 24/09/2025 | 150.720 |
| 23/09/2025 | 150.780 |
| 22/09/2025 | 150.740 |
| 19/09/2025 | 150.690 |
| 18/09/2025 | 150.560 |
| 17/09/2025 | 150.390 |
| 16/09/2025 | 150.430 |
| 15/09/2025 | 150.390 |
| 12/09/2025 | 150.260 |
| 11/09/2025 | 150.240 |
| 10/09/2025 | 150.080 |
| 09/09/2025 | 149.980 |
| 08/09/2025 | 150.030 |
| 05/09/2025 | 149.910 |
| 04/09/2025 | 149.610 |
| 03/09/2025 | 149.440 |
| 02/09/2025 | 149.330 |
| 29/08/2025 | 149.610 |
| 28/08/2025 | 149.630 |
| 27/08/2025 | 149.540 |
| 26/08/2025 | 149.450 |
| 22/08/2025 | 149.250 |
| 21/08/2025 | 148.810 |
| 20/08/2025 | 148.930 |
| 19/08/2025 | 149.020 |
| 18/08/2025 | 149.030 |
| 15/08/2025 | 148.950 |
| 14/08/2025 | 148.970 |
| 13/08/2025 | 149.020 |
| 12/08/2025 | 148.790 |
| 11/08/2025 | 148.690 |
| 08/08/2025 | 148.720 |
| 07/08/2025 | 148.620 |
| 06/08/2025 | 148.610 |
| 05/08/2025 | 148.540 |
| 01/08/2025 | 148.230 |
| 31/07/2025 | 148.340 |
| 30/07/2025 | 148.300 |
| 29/07/2025 | 148.360 |
| 28/07/2025 | 148.310 |
| 25/07/2025 | 148.250 |
| 24/07/2025 | 148.110 |
| 23/07/2025 | 148.120 |
| 22/07/2025 | 148.040 |
| 21/07/2025 | 147.970 |
| 18/07/2025 | 147.770 |
| 17/07/2025 | 147.630 |
| 16/07/2025 | 147.430 |
| 15/07/2025 | 147.450 |
| 14/07/2025 | 147.530 |
| 11/07/2025 | 147.510 |
| 10/07/2025 | 147.630 |
| 09/07/2025 | 147.500 |
| 08/07/2025 | 147.360 |
| 07/07/2025 | 147.480 |
| 03/07/2025 | 147.500 |
| 02/07/2025 | 147.340 |
| 01/07/2025 | 147.190 |
| 30/06/2025 | 147.120 |
| 27/06/2025 | 146.990 |
| 26/06/2025 | 146.940 |
| 25/06/2025 | 146.800 |
| 24/06/2025 | 146.720 |
| 23/06/2025 | 146.400 |
| 20/06/2025 | 146.230 |
| 18/06/2025 | 146.140 |
| 17/06/2025 | 146.050 |
| 16/06/2025 | 146.130 |
| 13/06/2025 | 145.940 |
| 12/06/2025 | 146.100 |
| 11/06/2025 | 146.090 |
| 10/06/2025 | 145.930 |
| 09/06/2025 | 145.980 |
| 06/06/2025 | 145.980 |
| 05/06/2025 | 145.930 |
| 04/06/2025 | 145.780 |
| 03/06/2025 | 145.610 |
| 30/05/2025 | 145.320 |
| 29/05/2025 | 145.310 |
| 28/05/2025 | 145.110 |
| 27/05/2025 | 145.080 |
| 23/05/2025 | 144.600 |
| 22/05/2025 | 144.680 |
| 21/05/2025 | 144.710 |
| 20/05/2025 | 144.940 |
| 19/05/2025 | 144.830 |
| 16/05/2025 | 144.880 |
| 15/05/2025 | 144.710 |
| 14/05/2025 | 144.730 |
| 13/05/2025 | 144.800 |
| 12/05/2025 | 144.560 |
| 09/05/2025 | 143.950 |
| 08/05/2025 | 143.890 |
| 07/05/2025 | 143.750 |
| 06/05/2025 | 143.630 |
| 02/05/2025 | 143.630 |
| 01/05/2025 | 143.360 |
| 30/04/2025 | 143.160 |
| 29/04/2025 | 143.410 |
| 28/04/2025 | 143.310 |
| 25/04/2025 | 143.160 |
| 24/04/2025 | 142.860 |
| 23/04/2025 | 142.620 |
| 22/04/2025 | 141.770 |
| 17/04/2025 | 141.800 |
| 16/04/2025 | 141.350 |
| 15/04/2025 | 141.230 |
| 14/04/2025 | 141.000 |
| 11/04/2025 | 140.250 |
| 10/04/2025 | 140.180 |
| 09/04/2025 | 140.120 |
| 08/04/2025 | 139.810 |
| 07/04/2025 | 139.650 |
| 04/04/2025 | 140.640 |
| 03/04/2025 | 141.780 |
| 02/04/2025 | 142.820 |
| 31/03/2025 | 142.450 |
| 28/03/2025 | 142.610 |
| 27/03/2025 | 142.860 |
| 26/03/2025 | 143.080 |
| 25/03/2025 | 143.370 |
| 24/03/2025 | 143.380 |
| 21/03/2025 | 143.170 |
| 20/03/2025 | 143.210 |
| 19/03/2025 | 143.080 |
| 18/03/2025 | 142.810 |
| 14/03/2025 | 142.690 |
| 13/03/2025 | 142.400 |
| 12/03/2025 | 142.870 |
| 11/03/2025 | 142.860 |
| 10/03/2025 | 143.090 |
| 07/03/2025 | 143.350 |
| 06/03/2025 | 143.340 |
| 05/03/2025 | 143.620 |
| 04/03/2025 | 143.540 |
| 03/03/2025 | 143.720 |
| 28/02/2025 | 143.700 |
| 27/02/2025 | 143.700 |
| 26/02/2025 | 143.670 |
| 25/02/2025 | 143.480 |
| 24/02/2025 | 143.420 |
| 21/02/2025 | 143.390 |
| 20/02/2025 | 143.390 |
| 19/02/2025 | 143.250 |
| 18/02/2025 | 143.320 |
| 14/02/2025 | 143.340 |
| 13/02/2025 | 143.070 |
| 12/02/2025 | 142.800 |
| 11/02/2025 | 143.030 |
| 10/02/2025 | 143.080 |
| 07/02/2025 | 143.000 |
| 06/02/2025 | 143.070 |
| 05/02/2025 | 143.000 |
| 04/02/2025 | 142.750 |
| 31/01/2025 | 142.740 |
| 30/01/2025 | 142.740 |
| 29/01/2025 | 142.560 |
| 28/01/2025 | 142.500 |
| 27/01/2025 | 142.430 |
| 24/01/2025 | 142.460 |
| 23/01/2025 | 142.350 |
| 22/01/2025 | 142.350 |
| 21/01/2025 | 142.290 |
| 17/01/2025 | 142.100 |
| 16/01/2025 | 141.860 |
| 15/01/2025 | 141.740 |
| 14/01/2025 | 141.130 |
| 13/01/2025 | 141.020 |
| 10/01/2025 | 141.250 |
| 08/01/2025 | 141.550 |
| 07/01/2025 | 141.700 |
| 06/01/2025 | 141.860 |
| 03/01/2025 | 141.710 |
| 02/01/2025 | 141.540 |
| 31/12/2024 | 141.340 |
| 24/12/2024 | 141.270 |
| 23/12/2024 | 141.130 |
| 20/12/2024 | 141.140 |
| 19/12/2024 | 140.930 |
| 18/12/2024 | 141.390 |
| 17/12/2024 | 141.670 |
| 16/12/2024 | 141.820 |
| 13/12/2024 | 141.800 |
| 12/12/2024 | 141.940 |
| 11/12/2024 | 142.020 |
| 10/12/2024 | 141.970 |
| 09/12/2024 | 141.960 |
| 06/12/2024 | 141.930 |
| 04/12/2024 | 141.670 |
| 02/12/2024 | 141.310 |
| 29/11/2024 | 141.210 |
| 27/11/2024 | 141.060 |
| 26/11/2024 | 140.990 |
| 25/11/2024 | 141.010 |
| 22/11/2024 | 140.800 |
| 21/11/2024 | 140.710 |
| 20/11/2024 | 140.610 |
| 19/11/2024 | 140.570 |
| 18/11/2024 | 140.450 |
| 15/11/2024 | 140.380 |
| 14/11/2024 | 140.540 |
| 13/11/2024 | 140.530 |
| 12/11/2024 | 140.490 |
| 11/11/2024 | 140.690 |
| 08/11/2024 | 140.640 |
| 07/11/2024 | 140.350 |
| 06/11/2024 | 140.200 |
| 05/11/2024 | 140.060 |
| 04/11/2024 | 140.060 |
| 01/11/2024 | 139.950 |
| 31/10/2024 | 139.890 |
| 30/10/2024 | 140.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 151.330 |
| 24/10/2025 | 151.060 |
| 23/10/2025 | 150.740 |
| 22/10/2025 | 150.770 |
| 20/10/2025 | 150.710 |
| 17/10/2025 | 150.510 |
| 16/10/2025 | 150.600 |
| 15/10/2025 | 150.600 |
| 14/10/2025 | 150.060 |
| 13/10/2025 | 149.810 |
| 10/10/2025 | 149.870 |
| 09/10/2025 | 150.330 |
| 08/10/2025 | 150.630 |
| 07/10/2025 | 150.760 |
| 06/10/2025 | 150.860 |
| 03/10/2025 | 150.890 |
| 02/10/2025 | 150.830 |
| 01/10/2025 | 150.740 |
| 30/09/2025 | 150.600 |
| 29/09/2025 | 150.630 |
| 26/09/2025 | 150.530 |
| 25/09/2025 | 150.450 |
| 24/09/2025 | 150.720 |
| 23/09/2025 | 150.780 |
| 22/09/2025 | 150.740 |
| 19/09/2025 | 150.690 |
| 18/09/2025 | 150.560 |
| 17/09/2025 | 150.390 |
| 16/09/2025 | 150.430 |
| 15/09/2025 | 150.390 |
| 12/09/2025 | 150.260 |
| 11/09/2025 | 150.240 |
| 10/09/2025 | 150.080 |
| 09/09/2025 | 149.980 |
| 08/09/2025 | 150.030 |
| 05/09/2025 | 149.910 |
| 04/09/2025 | 149.610 |
| 03/09/2025 | 149.440 |
| 02/09/2025 | 149.330 |
| 29/08/2025 | 149.610 |
| 28/08/2025 | 149.630 |
| 27/08/2025 | 149.540 |
| 26/08/2025 | 149.450 |
| 22/08/2025 | 149.250 |
| 21/08/2025 | 148.810 |
| 20/08/2025 | 148.930 |
| 19/08/2025 | 149.020 |
| 18/08/2025 | 149.030 |
| 15/08/2025 | 148.950 |
| 14/08/2025 | 148.970 |
| 13/08/2025 | 149.020 |
| 12/08/2025 | 148.790 |
| 11/08/2025 | 148.690 |
| 08/08/2025 | 148.720 |
| 07/08/2025 | 148.620 |
| 06/08/2025 | 148.610 |
| 05/08/2025 | 148.540 |
| 01/08/2025 | 148.230 |
| 31/07/2025 | 148.340 |
| 30/07/2025 | 148.300 |
| 29/07/2025 | 148.360 |
| 28/07/2025 | 148.310 |
| 25/07/2025 | 148.250 |
| 24/07/2025 | 148.110 |
| 23/07/2025 | 148.120 |
| 22/07/2025 | 148.040 |
| 21/07/2025 | 147.970 |
| 18/07/2025 | 147.770 |
| 17/07/2025 | 147.630 |
| 16/07/2025 | 147.430 |
| 15/07/2025 | 147.450 |
| 14/07/2025 | 147.530 |
| 11/07/2025 | 147.510 |
| 10/07/2025 | 147.630 |
| 09/07/2025 | 147.500 |
| 08/07/2025 | 147.360 |
| 07/07/2025 | 147.480 |
| 03/07/2025 | 147.500 |
| 02/07/2025 | 147.340 |
| 01/07/2025 | 147.190 |
| 30/06/2025 | 147.120 |
| 27/06/2025 | 146.990 |
| 26/06/2025 | 146.940 |
| 25/06/2025 | 146.800 |
| 24/06/2025 | 146.720 |
| 23/06/2025 | 146.400 |
| 20/06/2025 | 146.230 |
| 18/06/2025 | 146.140 |
| 17/06/2025 | 146.050 |
| 16/06/2025 | 146.130 |
| 13/06/2025 | 145.940 |
| 12/06/2025 | 146.100 |
| 11/06/2025 | 146.090 |
| 10/06/2025 | 145.930 |
| 09/06/2025 | 145.980 |
| 06/06/2025 | 145.980 |
| 05/06/2025 | 145.930 |
| 04/06/2025 | 145.780 |
| 03/06/2025 | 145.610 |
| 30/05/2025 | 145.320 |
| 29/05/2025 | 145.310 |
| 28/05/2025 | 145.110 |
| 27/05/2025 | 145.080 |
| 23/05/2025 | 144.600 |
| 22/05/2025 | 144.680 |
| 21/05/2025 | 144.710 |
| 20/05/2025 | 144.940 |
| 19/05/2025 | 144.830 |
| 16/05/2025 | 144.880 |
| 15/05/2025 | 144.710 |
| 14/05/2025 | 144.730 |
| 13/05/2025 | 144.800 |
| 12/05/2025 | 144.560 |
| 09/05/2025 | 143.950 |
| 08/05/2025 | 143.890 |
| 07/05/2025 | 143.750 |
| 06/05/2025 | 143.630 |
| 02/05/2025 | 143.630 |
| 01/05/2025 | 143.360 |
| 30/04/2025 | 143.160 |
| 29/04/2025 | 143.410 |
| 28/04/2025 | 143.310 |
| 25/04/2025 | 143.160 |
| 24/04/2025 | 142.860 |
| 23/04/2025 | 142.620 |
| 22/04/2025 | 141.770 |
| 17/04/2025 | 141.800 |
| 16/04/2025 | 141.350 |
| 15/04/2025 | 141.230 |
| 14/04/2025 | 141.000 |
| 11/04/2025 | 140.250 |
| 10/04/2025 | 140.180 |
| 09/04/2025 | 140.120 |
| 08/04/2025 | 139.810 |
| 07/04/2025 | 139.650 |
| 04/04/2025 | 140.640 |
| 03/04/2025 | 141.780 |
| 02/04/2025 | 142.820 |
| 31/03/2025 | 142.450 |
| 28/03/2025 | 142.610 |
| 27/03/2025 | 142.860 |
| 26/03/2025 | 143.080 |
| 25/03/2025 | 143.370 |
| 24/03/2025 | 143.380 |
| 21/03/2025 | 143.170 |
| 20/03/2025 | 143.210 |
| 19/03/2025 | 143.080 |
| 18/03/2025 | 142.810 |
| 14/03/2025 | 142.690 |
| 13/03/2025 | 142.400 |
| 12/03/2025 | 142.870 |
| 11/03/2025 | 142.860 |
| 10/03/2025 | 143.090 |
| 07/03/2025 | 143.350 |
| 06/03/2025 | 143.340 |
| 05/03/2025 | 143.620 |
| 04/03/2025 | 143.540 |
| 03/03/2025 | 143.720 |
| 28/02/2025 | 143.700 |
| 27/02/2025 | 143.700 |
| 26/02/2025 | 143.670 |
| 25/02/2025 | 143.480 |
| 24/02/2025 | 143.420 |
| 21/02/2025 | 143.390 |
| 20/02/2025 | 143.390 |
| 19/02/2025 | 143.250 |
| 18/02/2025 | 143.320 |
| 14/02/2025 | 143.340 |
| 13/02/2025 | 143.070 |
| 12/02/2025 | 142.800 |
| 11/02/2025 | 143.030 |
| 10/02/2025 | 143.080 |
| 07/02/2025 | 143.000 |
| 06/02/2025 | 143.070 |
| 05/02/2025 | 143.000 |
| 04/02/2025 | 142.750 |
| 31/01/2025 | 142.740 |
| 30/01/2025 | 142.740 |
| 29/01/2025 | 142.560 |
| 28/01/2025 | 142.500 |
| 27/01/2025 | 142.430 |
| 24/01/2025 | 142.460 |
| 23/01/2025 | 142.350 |
| 22/01/2025 | 142.350 |
| 21/01/2025 | 142.290 |
| 17/01/2025 | 142.100 |
| 16/01/2025 | 141.860 |
| 15/01/2025 | 141.740 |
| 14/01/2025 | 141.130 |
| 13/01/2025 | 141.020 |
| 10/01/2025 | 141.250 |
| 08/01/2025 | 141.550 |
| 07/01/2025 | 141.700 |
| 06/01/2025 | 141.860 |
| 03/01/2025 | 141.710 |
| 02/01/2025 | 141.540 |
| 31/12/2024 | 141.340 |
| 24/12/2024 | 141.270 |
| 23/12/2024 | 141.130 |
| 20/12/2024 | 141.140 |
| 19/12/2024 | 140.930 |
| 18/12/2024 | 141.390 |
| 17/12/2024 | 141.670 |
| 16/12/2024 | 141.820 |
| 13/12/2024 | 141.800 |
| 12/12/2024 | 141.940 |
| 11/12/2024 | 142.020 |
| 10/12/2024 | 141.970 |
| 09/12/2024 | 141.960 |
| 06/12/2024 | 141.930 |
| 04/12/2024 | 141.670 |
| 02/12/2024 | 141.310 |
| 29/11/2024 | 141.210 |
| 27/11/2024 | 141.060 |
| 26/11/2024 | 140.990 |
| 25/11/2024 | 141.010 |
| 22/11/2024 | 140.800 |
| 21/11/2024 | 140.710 |
| 20/11/2024 | 140.610 |
| 19/11/2024 | 140.570 |
| 18/11/2024 | 140.450 |
| 15/11/2024 | 140.380 |
| 14/11/2024 | 140.540 |
| 13/11/2024 | 140.530 |
| 12/11/2024 | 140.490 |
| 11/11/2024 | 140.690 |
| 08/11/2024 | 140.640 |
| 07/11/2024 | 140.350 |
| 06/11/2024 | 140.200 |
| 05/11/2024 | 140.060 |
| 04/11/2024 | 140.060 |
| 01/11/2024 | 139.950 |
| 31/10/2024 | 139.890 |
| 30/10/2024 | 140.050 |
| 29/10/2024 | 139.990 |
| 25/10/2024 | 139.910 |
| 24/10/2024 | 139.830 |
| 23/10/2024 | 139.750 |
| 22/10/2024 | 139.910 |
| 21/10/2024 | 140.060 |
| 18/10/2024 | 140.190 |
| 17/10/2024 | 140.040 |
| 15/10/2024 | 139.880 |
| 14/10/2024 | 139.720 |
| 10/10/2024 | 139.540 |
| 09/10/2024 | 139.570 |
| 08/10/2024 | 139.550 |
| 07/10/2024 | 139.560 |
| 04/10/2024 | 139.800 |
| 02/10/2024 | 139.860 |
| 01/10/2024 | 139.880 |
| 30/09/2024 | 139.850 |
| 27/09/2024 | 139.830 |
| 26/09/2024 | 139.700 |
| 25/09/2024 | 139.670 |
| 24/09/2024 | 139.650 |
| 23/09/2024 | 139.640 |
| 20/09/2024 | 139.580 |
| 19/09/2024 | 139.570 |
| 18/09/2024 | 139.220 |
| 17/09/2024 | 139.100 |
| 16/09/2024 | 138.930 |
| 13/09/2024 | 138.800 |
| 12/09/2024 | 138.600 |
| 11/09/2024 | 138.490 |
| 10/09/2024 | 138.470 |
| 09/09/2024 | 138.520 |
| 06/09/2024 | 138.450 |
| 05/09/2024 | 138.390 |
| 04/09/2024 | 138.240 |
| 03/09/2024 | 138.050 |
| 30/08/2024 | 138.140 |
| 28/08/2024 | 138.010 |
| 23/08/2024 | 137.900 |
| 22/08/2024 | 137.590 |
| 21/08/2024 | 137.600 |
| 20/08/2024 | 137.490 |
| 19/08/2024 | 137.450 |
| 16/08/2024 | 137.270 |
| 15/08/2024 | 137.030 |
| 14/08/2024 | 136.870 |
| 13/08/2024 | 136.660 |
| 12/08/2024 | 136.550 |
| 09/08/2024 | 136.550 |
| 08/08/2024 | 136.440 |
| 07/08/2024 | 136.300 |
| 06/08/2024 | 136.030 |
| 02/08/2024 | 136.280 |
| 01/08/2024 | 136.580 |
| 31/07/2024 | 136.500 |
| 30/07/2024 | 136.330 |
| 29/07/2024 | 136.300 |
| 26/07/2024 | 136.260 |
| 25/07/2024 | 136.110 |
| 24/07/2024 | 136.130 |
| 23/07/2024 | 136.150 |
| 22/07/2024 | 136.030 |
| 19/07/2024 | 135.920 |
| 18/07/2024 | 135.930 |
| 17/07/2024 | 135.940 |
| 16/07/2024 | 135.960 |
| 15/07/2024 | 135.770 |
| 12/07/2024 | 135.700 |
| 11/07/2024 | 135.570 |
| 10/07/2024 | 135.270 |
| 09/07/2024 | 135.160 |
| 08/07/2024 | 135.150 |
| 05/07/2024 | 134.980 |
| 03/07/2024 | 134.760 |
| 02/07/2024 | 134.580 |
| 01/07/2024 | 134.540 |
| 27/06/2024 | 134.510 |
| 26/06/2024 | 134.460 |
| 25/06/2024 | 134.580 |
| 24/06/2024 | 134.810 |
| 21/06/2024 | 134.740 |
| 20/06/2024 | 134.660 |
| 18/06/2024 | 134.640 |
| 17/06/2024 | 134.170 |
| 14/06/2024 | 134.260 |
| 13/06/2024 | 134.510 |
| 12/06/2024 | 134.500 |
| 11/06/2024 | 134.050 |
| 10/06/2024 | 134.020 |
| 07/06/2024 | 134.130 |
| 06/06/2024 | 134.210 |
| 05/06/2024 | 134.160 |
| 04/06/2024 | 134.010 |
| 31/05/2024 | 133.550 |
| 30/05/2024 | 133.430 |
| 29/05/2024 | 133.380 |
| 28/05/2024 | 133.640 |
| 24/05/2024 | 133.620 |
| 23/05/2024 | 133.590 |
| 22/05/2024 | 133.690 |
| 21/05/2024 | 133.820 |
| 20/05/2024 | 133.740 |
| 17/05/2024 | 133.680 |
| 16/05/2024 | 133.700 |
| 15/05/2024 | 133.590 |
| 14/05/2024 | 133.260 |
| 13/05/2024 | 133.390 |
| 10/05/2024 | 133.420 |
| 09/05/2024 | 133.350 |
| 08/05/2024 | 133.330 |
| 07/05/2024 | 133.360 |
| 03/05/2024 | 133.200 |
| 02/05/2024 | 132.690 |
| 01/05/2024 | 132.330 |
| 30/04/2024 | 132.210 |
| 29/04/2024 | 132.340 |
| 26/04/2024 | 132.130 |
| 25/04/2024 | 131.850 |
| 24/04/2024 | 132.170 |
| 23/04/2024 | 132.160 |
| 22/04/2024 | 131.780 |
| 19/04/2024 | 131.480 |
| 18/04/2024 | 131.340 |
| 17/04/2024 | 131.330 |
| 16/04/2024 | 131.200 |
| 15/04/2024 | 131.630 |
| 12/04/2024 | 131.850 |
| 11/04/2024 | 131.860 |
| 10/04/2024 | 132.070 |
| 09/04/2024 | 132.360 |
| 08/04/2024 | 132.160 |
| 05/04/2024 | 132.150 |
| 04/04/2024 | 132.130 |
| 03/04/2024 | 132.030 |
| 02/04/2024 | 131.980 |
| 28/03/2024 | 132.320 |
| 27/03/2024 | 132.280 |
| 26/03/2024 | 132.230 |
| 25/03/2024 | 132.260 |
| 22/03/2024 | 132.340 |
| 21/03/2024 | 132.340 |
| 20/03/2024 | 132.200 |
| 19/03/2024 | 132.160 |
| 15/03/2024 | 132.040 |
| 14/03/2024 | 132.050 |
| 13/03/2024 | 132.210 |
| 12/03/2024 | 132.110 |
| 11/03/2024 | 132.050 |
| 08/03/2024 | 132.050 |
| 07/03/2024 | 131.930 |
| 06/03/2024 | 131.780 |
| 05/03/2024 | 131.670 |
| 04/03/2024 | 131.670 |
| 01/03/2024 | 131.600 |
| 29/02/2024 | 131.380 |
| 28/02/2024 | 131.310 |
| 27/02/2024 | 131.340 |
| 26/02/2024 | 131.420 |
| 23/02/2024 | 131.450 |
| 22/02/2024 | 131.220 |
| 21/02/2024 | 130.990 |
| 20/02/2024 | 131.070 |
| 16/02/2024 | 131.050 |
| 15/02/2024 | 131.010 |
| 14/02/2024 | 130.850 |
| 13/02/2024 | 130.720 |
| 12/02/2024 | 131.090 |
| 09/02/2024 | 131.040 |
| 08/02/2024 | 130.900 |
| 07/02/2024 | 130.810 |
| 06/02/2024 | 130.690 |
| 02/02/2024 | 130.780 |
| 01/02/2024 | 130.770 |
| 31/01/2024 | 130.650 |
| 30/01/2024 | 130.770 |
| 29/01/2024 | 130.790 |
| 26/01/2024 | 130.730 |
| 25/01/2024 | 130.530 |
| 24/01/2024 | 130.390 |
| 23/01/2024 | 130.230 |
| 22/01/2024 | 130.210 |
| 19/01/2024 | 129.960 |
| 18/01/2024 | 129.740 |
| 17/01/2024 | 129.570 |
| 16/01/2024 | 129.890 |
| 12/01/2024 | 130.240 |
| 11/01/2024 | 130.080 |
| 10/01/2024 | 129.900 |
| 09/01/2024 | 129.530 |
| 08/01/2024 | 129.390 |
| 05/01/2024 | 129.180 |
| 04/01/2024 | 129.230 |
| 03/01/2024 | 129.320 |
| 02/01/2024 | 129.780 |
| 29/12/2023 | 130.030 |
| 28/12/2023 | 129.990 |
| 22/12/2023 | 129.790 |
| 21/12/2023 | 129.560 |
| 20/12/2023 | 129.530 |
| 19/12/2023 | 129.210 |
| 18/12/2023 | 129.030 |
| 15/12/2023 | 129.560 |
| 14/12/2023 | 128.910 |
| 13/12/2023 | 127.600 |
| 12/12/2023 | 127.080 |
| 11/12/2023 | 126.840 |
| 08/12/2023 | 126.840 |
| 07/12/2023 | 126.880 |
| 06/12/2023 | 126.750 |
| 05/12/2023 | 126.560 |
| 04/12/2023 | 126.420 |
| 01/12/2023 | 126.260 |
| 30/11/2023 | 125.860 |
| 29/11/2023 | 125.790 |
| 28/11/2023 | 125.170 |
| 27/11/2023 | 124.920 |
| 24/11/2023 | 124.680 |
| 22/11/2023 | 125.130 |
| 21/11/2023 | 124.310 |
| 20/11/2023 | 124.230 |
| 17/11/2023 | 124.110 |
| 16/11/2023 | 123.980 |
| 15/11/2023 | 124.040 |
| 14/11/2023 | 123.840 |
| 13/11/2023 | 123.120 |
| 10/11/2023 | 123.080 |
| 09/11/2023 | 123.120 |
| 08/11/2023 | 123.180 |
| 07/11/2023 | 123.080 |
| 06/11/2023 | 123.060 |
| 03/11/2023 | 123.000 |
| 02/11/2023 | 122.350 |
| 01/11/2023 | 121.460 |
| 31/10/2023 | 121.180 |
| 27/10/2023 | 120.890 |
| 26/10/2023 | 120.820 |
| 25/10/2023 | 120.970 |
| 24/10/2023 | 121.000 |
| 23/10/2023 | 120.610 |
| 20/10/2023 | 120.540 |
| 19/10/2023 | 120.700 |
| 18/10/2023 | 120.960 |
| 17/10/2023 | 121.220 |
| 16/10/2023 | 121.480 |
| 13/10/2023 | 121.540 |
| 12/10/2023 | 121.580 |
| 11/10/2023 | 121.690 |
| 10/10/2023 | 121.540 |
| 09/10/2023 | 120.910 |
| 06/10/2023 | 120.930 |
| 05/10/2023 | 120.990 |
| 04/10/2023 | 121.000 |
| 03/10/2023 | 121.190 |
| 02/10/2023 | 121.860 |
| 29/09/2023 | 122.160 |
| 28/09/2023 | 121.950 |
| 27/09/2023 | 122.030 |
| 26/09/2023 | 122.160 |
| 25/09/2023 | 122.440 |
| 22/09/2023 | 122.620 |
| 21/09/2023 | 122.550 |
| 20/09/2023 | 122.980 |
| 19/09/2023 | 122.910 |
| 18/09/2023 | 122.990 |
| 15/09/2023 | 123.080 |
| 14/09/2023 | 122.960 |
| 13/09/2023 | 122.760 |
| 12/09/2023 | 122.700 |
| 11/09/2023 | 122.710 |
| 08/09/2023 | 122.610 |
| 07/09/2023 | 122.920 |
| 06/09/2023 | 122.870 |
| 05/09/2023 | 123.040 |
| 01/09/2023 | 123.140 |
| 31/08/2023 | 123.020 |
| 30/08/2023 | 122.930 |
| 29/08/2023 | 122.730 |
| 25/08/2023 | 122.280 |
| 24/08/2023 | 122.250 |
| 23/08/2023 | 122.210 |
| 22/08/2023 | 121.910 |
| 21/08/2023 | 121.750 |
| 18/08/2023 | 121.780 |
| 17/08/2023 | 121.880 |
| 16/08/2023 | 122.190 |
| 15/08/2023 | 122.230 |
| 14/08/2023 | 122.310 |
| 11/08/2023 | 122.310 |
| 10/08/2023 | 122.360 |
| 09/08/2023 | 122.200 |
| 08/08/2023 | 122.090 |
| 04/08/2023 | 121.940 |
| 03/08/2023 | 121.650 |
| 02/08/2023 | 121.790 |
| 01/08/2023 | 122.070 |
| 31/07/2023 | 122.200 |
| 28/07/2023 | 122.080 |
| 27/07/2023 | 122.010 |
| 26/07/2023 | 121.950 |
| 25/07/2023 | 121.990 |
| 24/07/2023 | 121.980 |
| 21/07/2023 | 121.880 |
| 20/07/2023 | 121.790 |
| 19/07/2023 | 121.900 |
| 18/07/2023 | 121.650 |
| 17/07/2023 | 121.430 |
| 14/07/2023 | 121.640 |
| 13/07/2023 | 121.660 |
| 12/07/2023 | 121.240 |
| 11/07/2023 | 120.590 |
| 10/07/2023 | 120.340 |
| 07/07/2023 | 120.280 |
| 06/07/2023 | 120.200 |
| 05/07/2023 | 120.770 |
| 03/07/2023 | 120.910 |
| 30/06/2023 | 120.690 |
| 29/06/2023 | 120.500 |
| 28/06/2023 | 120.490 |
| 27/06/2023 | 120.320 |
| 26/06/2023 | 120.200 |
| 23/06/2023 | 120.280 |
| 22/06/2023 | 120.380 |
| 21/06/2023 | 120.550 |
| 20/06/2023 | 120.900 |
| 16/06/2023 | 121.080 |
| 15/06/2023 | 120.970 |
| 14/06/2023 | 120.920 |
| 13/06/2023 | 120.720 |
| 12/06/2023 | 120.510 |
| 09/06/2023 | 120.430 |
| 08/06/2023 | 120.230 |
| 07/06/2023 | 120.000 |
| 06/06/2023 | 119.880 |
| 02/06/2023 | 119.750 |
| 01/06/2023 | 119.260 |
| 31/05/2023 | 118.960 |
| 30/05/2023 | 119.070 |
| 26/05/2023 | 118.650 |
| 25/05/2023 | 118.590 |
| 24/05/2023 | 118.570 |
| 23/05/2023 | 118.990 |
| 22/05/2023 | 119.080 |
| 19/05/2023 | 118.980 |
| 18/05/2023 | 118.790 |
| 17/05/2023 | 118.790 |
| 16/05/2023 | 118.790 |
| 15/05/2023 | 119.060 |
| 12/05/2023 | 119.190 |
| 11/05/2023 | 119.280 |
| 10/05/2023 | 119.300 |
| 09/05/2023 | 119.210 |
| 05/05/2023 | 119.410 |
| 04/05/2023 | 119.190 |
| 03/05/2023 | 119.400 |
| 02/05/2023 | 119.410 |
| 28/04/2023 | 119.600 |
| 27/04/2023 | 119.410 |
| 26/04/2023 | 119.260 |
| 25/04/2023 | 119.410 |
| 24/04/2023 | 119.440 |
| 21/04/2023 | 119.330 |
| 20/04/2023 | 119.190 |
| 19/04/2023 | 119.340 |
| 18/04/2023 | 119.550 |
| 17/04/2023 | 119.200 |
| 14/04/2023 | 119.330 |
| 13/04/2023 | 119.310 |
| 12/04/2023 | 118.960 |
| 11/04/2023 | 118.720 |
| 06/04/2023 | 118.720 |
| 05/04/2023 | 118.630 |
| 04/04/2023 | 118.930 |
| 03/04/2023 | 118.930 |
| 31/03/2023 | 118.680 |
| 30/03/2023 | 118.110 |
| 29/03/2023 | 117.730 |
| 28/03/2023 | 117.270 |
| 27/03/2023 | 117.290 |
| 24/03/2023 | 117.200 |
| 23/03/2023 | 117.550 |
| 22/03/2023 | 117.600 |
| 21/03/2023 | 117.330 |
| 20/03/2023 | 116.540 |
| 16/03/2023 | 117.180 |
| 15/03/2023 | 116.850 |
| 14/03/2023 | 117.550 |
| 13/03/2023 | 117.290 |
| 10/03/2023 | 117.770 |
| 09/03/2023 | 118.180 |
| 08/03/2023 | 118.330 |
| 07/03/2023 | 118.720 |
| 06/03/2023 | 118.860 |
| 03/03/2023 | 118.580 |
| 02/03/2023 | 118.080 |
| 01/03/2023 | 118.290 |
| 28/02/2023 | 118.390 |
| 27/02/2023 | 118.400 |
| 24/02/2023 | 118.240 |
| 23/02/2023 | 118.330 |
| 22/02/2023 | 117.880 |
| 21/02/2023 | 117.820 |
| 17/02/2023 | 118.490 |
| 16/02/2023 | 118.710 |
| 15/02/2023 | 118.680 |
| 14/02/2023 | 118.750 |
| 13/02/2023 | 118.810 |
| 10/02/2023 | 118.750 |
| 09/02/2023 | 119.280 |
| 08/02/2023 | 119.280 |
| 07/02/2023 | 119.250 |
| 03/02/2023 | 119.630 |
| 02/02/2023 | 119.810 |
| 01/02/2023 | 118.740 |
| 31/01/2023 | 118.420 |
| 30/01/2023 | 118.390 |
| 27/01/2023 | 118.600 |
| 26/01/2023 | 118.490 |
| 25/01/2023 | 118.230 |
| 24/01/2023 | 118.210 |
| 23/01/2023 | 118.190 |
| 20/01/2023 | 118.080 |
| 19/01/2023 | 118.160 |
| 18/01/2023 | 118.590 |
| 17/01/2023 | 118.240 |
| 13/01/2023 | 118.140 |
| 12/01/2023 | 117.850 |
| 11/01/2023 | 117.370 |
| 10/01/2023 | 117.060 |
| 09/01/2023 | 117.050 |
| 06/01/2023 | 116.480 |
| 05/01/2023 | 115.710 |
| 04/01/2023 | 115.640 |
| 03/01/2023 | 115.160 |
| 30/12/2022 | 114.640 |
| 29/12/2022 | 114.590 |
| 23/12/2022 | 115.280 |
| 22/12/2022 | 115.260 |
| 21/12/2022 | 115.340 |
| 20/12/2022 | 115.070 |
| 19/12/2022 | 115.340 |
| 16/12/2022 | 115.480 |
| 15/12/2022 | 116.020 |
| 14/12/2022 | 116.430 |
| 13/12/2022 | 116.300 |
| 12/12/2022 | 115.890 |
| 09/12/2022 | 115.870 |
| 08/12/2022 | 115.710 |
| 07/12/2022 | 115.640 |
| 06/12/2022 | 115.790 |
| 05/12/2022 | 116.030 |
| 02/12/2022 | 115.980 |
| 01/12/2022 | 115.990 |
| 30/11/2022 | 115.310 |
| 29/11/2022 | 115.070 |
| 28/11/2022 | 115.080 |
| 25/11/2022 | 115.510 |
| 23/11/2022 | 115.340 |
| 22/11/2022 | 114.820 |
| 21/11/2022 | 114.450 |
| 18/11/2022 | 114.470 |
| 17/11/2022 | 114.390 |
| 16/11/2022 | 114.820 |
| 15/11/2022 | 115.040 |
| 14/11/2022 | 114.700 |
| 11/11/2022 | 114.510 |
| 10/11/2022 | 114.010 |
| 09/11/2022 | 112.820 |
| 08/11/2022 | 113.100 |
| 07/11/2022 | 112.930 |
| 04/11/2022 | 112.600 |
| 03/11/2022 | 111.420 |
| 02/11/2022 | 112.770 |
| 01/11/2022 | 112.810 |
| 28/10/2022 | 112.640 |
| 27/10/2022 | 112.890 |
| 26/10/2022 | 111.680 |
| 25/10/2022 | 111.240 |
| 24/10/2022 | 110.840 |
| 21/10/2022 | 110.610 |
| 20/10/2022 | 110.770 |
| 19/10/2022 | 111.030 |
| 18/10/2022 | 111.320 |
| 17/10/2022 | 110.800 |
| 14/10/2022 | 110.420 |
| 13/10/2022 | 110.160 |
| 12/10/2022 | 110.390 |
| 11/10/2022 | 110.620 |
| 10/10/2022 | 111.260 |
| 07/10/2022 | 111.440 |
| 06/10/2022 | 111.840 |
| 05/10/2022 | 111.790 |
| 04/10/2022 | 111.780 |
| 03/10/2022 | 110.670 |
| 30/09/2022 | 110.390 |
| 29/09/2022 | 110.260 |
| 28/09/2022 | 110.720 |
| 27/09/2022 | 111.020 |
| 26/09/2022 | 111.250 |
| 23/09/2022 | 112.090 |
| 22/09/2022 | 112.730 |
| 21/09/2022 | 113.170 |
| 20/09/2022 | 113.260 |
| 16/09/2022 | 113.410 |
| 15/09/2022 | 114.010 |
| 14/09/2022 | 114.320 |
| 13/09/2022 | 114.690 |
| 12/09/2022 | 115.370 |
| 09/09/2022 | 115.100 |
| 08/09/2022 | 114.530 |
| 07/09/2022 | 114.040 |
| 06/09/2022 | 113.840 |
| 02/09/2022 | 114.030 |
| 01/09/2022 | 113.730 |
| 31/08/2022 | 114.440 |
| 30/08/2022 | 114.960 |
| 26/08/2022 | 115.900 |
| 25/08/2022 | 116.080 |
| 24/08/2022 | 115.810 |
| 23/08/2022 | 115.770 |
| 22/08/2022 | 115.830 |
| 19/08/2022 | 116.600 |
| 18/08/2022 | 116.930 |
| 17/08/2022 | 117.090 |
| 16/08/2022 | 117.560 |
| 15/08/2022 | 117.650 |
| 12/08/2022 | 117.510 |
| 11/08/2022 | 117.390 |
| 10/08/2022 | 117.030 |
| 09/08/2022 | 116.490 |
| 08/08/2022 | 116.770 |
| 05/08/2022 | 116.420 |
| 04/08/2022 | 116.460 |
| 03/08/2022 | 116.090 |
| 02/08/2022 | 115.920 |
| 29/07/2022 | 115.450 |
| 28/07/2022 | 114.860 |
| 27/07/2022 | 114.450 |
| 26/07/2022 | 114.230 |
| 25/07/2022 | 114.490 |
| 22/07/2022 | 114.290 |
| 21/07/2022 | 113.650 |
| 20/07/2022 | 113.330 |
| 19/07/2022 | 112.270 |
| 18/07/2022 | 111.860 |
| 15/07/2022 | 111.560 |
| 14/07/2022 | 111.150 |
| 13/07/2022 | 111.410 |
| 12/07/2022 | 111.450 |
| 11/07/2022 | 111.400 |
| 08/07/2022 | 111.290 |
| 07/07/2022 | 110.880 |
| 06/07/2022 | 110.430 |
| 05/07/2022 | 110.440 |
| 01/07/2022 | 110.630 |
| 30/06/2022 | 110.520 |
| 29/06/2022 | 111.460 |
| 28/06/2022 | 112.180 |
| 27/06/2022 | 112.800 |
| 24/06/2022 | 112.950 |
| 23/06/2022 | 112.750 |
| 22/06/2022 | 112.880 |
| 21/06/2022 | 113.180 |
| 17/06/2022 | 113.160 |
| 16/06/2022 | 113.100 |
| 15/06/2022 | 114.160 |
| 14/06/2022 | 113.800 |
| 13/06/2022 | 114.230 |
| 10/06/2022 | 116.510 |
| 09/06/2022 | 117.380 |
| 08/06/2022 | 117.870 |
| 07/06/2022 | 118.060 |
| 01/06/2022 | 118.320 |
| 31/05/2022 | 118.110 |
| 27/05/2022 | 117.960 |
| 26/05/2022 | 117.460 |
| 25/05/2022 | 116.520 |
| 24/05/2022 | 116.030 |
| 23/05/2022 | 116.050 |
| 20/05/2022 | 116.080 |
| 19/05/2022 | 116.000 |
| 18/05/2022 | 116.370 |
| 17/05/2022 | 116.890 |
| 16/05/2022 | 116.850 |
| 13/05/2022 | 116.910 |
| 12/05/2022 | 116.840 |
| 11/05/2022 | 117.240 |
| 10/05/2022 | 117.060 |
| 09/05/2022 | 117.160 |
| 06/05/2022 | 118.160 |
| 05/05/2022 | 119.060 |
| 04/05/2022 | 119.330 |
| 03/05/2022 | 119.490 |
| 29/04/2022 | 119.840 |
| 28/04/2022 | 120.410 |
| 27/04/2022 | 120.470 |
| 26/04/2022 | 120.930 |
| 25/04/2022 | 121.010 |
| 22/04/2022 | 121.340 |
| 21/04/2022 | 121.590 |
| 20/04/2022 | 121.620 |
| 19/04/2022 | 121.550 |
| 14/04/2022 | 121.820 |
| 13/04/2022 | 121.790 |
| 12/04/2022 | 121.770 |
| 11/04/2022 | 121.620 |
| 08/04/2022 | 122.100 |
| 07/04/2022 | 122.230 |
| 06/04/2022 | 122.410 |
| 05/04/2022 | 122.980 |
| 04/04/2022 | 123.110 |
| 01/04/2022 | 122.850 |
| 31/03/2022 | 122.990 |
| 30/03/2022 | 122.890 |
| 29/03/2022 | 122.720 |
| 28/03/2022 | 122.040 |
| 25/03/2022 | 122.060 |
| 24/03/2022 | 122.080 |
| 23/03/2022 | 122.030 |
| 22/03/2022 | 121.960 |
| 21/03/2022 | 122.040 |
| 16/03/2022 | 121.310 |
| 15/03/2022 | 120.640 |
| 14/03/2022 | 120.760 |
| 11/03/2022 | 121.430 |
| 10/03/2022 | 121.540 |
| 09/03/2022 | 121.820 |
| 08/03/2022 | 121.600 |
| 07/03/2022 | 121.920 |
| 04/03/2022 | 122.910 |
| 03/03/2022 | 123.300 |
| 02/03/2022 | 123.270 |
| 01/03/2022 | 123.340 |
| 28/02/2022 | 123.230 |
| 25/02/2022 | 123.280 |
| 24/02/2022 | 122.550 |
| 23/02/2022 | 123.240 |
| 22/02/2022 | 123.120 |
| 18/02/2022 | 123.350 |
| 17/02/2022 | 123.370 |
| 16/02/2022 | 123.430 |
| 15/02/2022 | 123.300 |
| 14/02/2022 | 122.970 |
| 11/02/2022 | 123.480 |
| 10/02/2022 | 123.950 |
| 09/02/2022 | 124.360 |
| 08/02/2022 | 123.970 |
| 07/02/2022 | 123.830 |
| 04/02/2022 | 124.090 |
| 03/02/2022 | 124.860 |
| 02/02/2022 | 125.290 |
| 01/02/2022 | 125.050 |
| 31/01/2022 | 124.690 |
| 28/01/2022 | 124.830 |
| 27/01/2022 | 125.270 |
| 26/01/2022 | 125.630 |
| 25/01/2022 | 125.480 |
| 24/01/2022 | 125.580 |
| 21/01/2022 | 125.950 |
| 20/01/2022 | 126.180 |
| 19/01/2022 | 126.240 |
| 18/01/2022 | 126.160 |
| 14/01/2022 | 126.540 |
| 13/01/2022 | 126.640 |
| 12/01/2022 | 126.640 |
| 11/01/2022 | 126.550 |
| 10/01/2022 | 126.320 |
| 05/01/2022 | 126.620 |
| 04/01/2022 | 126.650 |
| 31/12/2021 | 126.610 |
| 30/12/2021 | 126.610 |
| 23/12/2021 | 126.410 |
| 22/12/2021 | 126.190 |
| 21/12/2021 | 126.020 |
| 20/12/2021 | 125.780 |
| 17/12/2021 | 125.940 |
| 16/12/2021 | 125.960 |
| 15/12/2021 | 125.790 |
| 14/12/2021 | 125.800 |
| 13/12/2021 | 125.670 |
| 10/12/2021 | 125.690 |
| 09/12/2021 | 125.640 |
| 08/12/2021 | 125.650 |
| 07/12/2021 | 125.660 |
| 06/12/2021 | 125.190 |
| 03/12/2021 | 124.960 |
| 02/12/2021 | 124.810 |
| 01/12/2021 | 124.700 |
| 30/11/2021 | 124.550 |
| 29/11/2021 | 124.600 |
| 26/11/2021 | 124.400 |
| 24/11/2021 | 125.080 |
| 23/11/2021 | 125.170 |
| 22/11/2021 | 125.480 |
| 19/11/2021 | 125.470 |
| 18/11/2021 | 125.510 |
| 17/11/2021 | 125.570 |
| 16/11/2021 | 125.600 |
| 15/11/2021 | 125.640 |
| 12/11/2021 | 125.730 |
| 11/11/2021 | 125.820 |
| 10/11/2021 | 125.790 |
| 09/11/2021 | 126.030 |
| 08/11/2021 | 126.020 |
| 05/11/2021 | 125.910 |
| 04/11/2021 | 125.590 |
| 03/11/2021 | 125.240 |
| 02/11/2021 | 125.240 |
| 01/11/2021 | 125.180 |
| 29/10/2021 | 125.160 |
| 28/10/2021 | 125.220 |
| 27/10/2021 | 125.230 |
| 26/10/2021 | 125.180 |
| 22/10/2021 | 125.190 |
| 21/10/2021 | 125.240 |
| 20/10/2021 | 125.300 |
| 19/10/2021 | 125.240 |
| 18/10/2021 | 125.160 |
| 15/10/2021 | 125.270 |
| 14/10/2021 | 125.130 |
| 13/10/2021 | 124.830 |
| 12/10/2021 | 124.790 |
| 11/10/2021 | 125.090 |
| 08/10/2021 | 125.210 |
| 07/10/2021 | 125.520 |
| 06/10/2021 | 125.430 |
| 05/10/2021 | 125.710 |
| 04/10/2021 | 125.760 |
| 01/10/2021 | 125.860 |
| 30/09/2021 | 125.810 |
| 29/09/2021 | 125.850 |
| 28/09/2021 | 125.780 |
| 27/09/2021 | 125.940 |
| 24/09/2021 | 125.990 |
| 23/09/2021 | 126.000 |
| 22/09/2021 | 126.000 |
| 21/09/2021 | 125.840 |
| 20/09/2021 | 125.780 |
| 17/09/2021 | 126.090 |
| 16/09/2021 | 126.060 |
| 15/09/2021 | 126.000 |
| 14/09/2021 | 125.910 |
| 13/09/2021 | 125.870 |
| 10/09/2021 | 125.790 |
| 09/09/2021 | 125.730 |
| 08/09/2021 | 125.630 |
| 07/09/2021 | 125.610 |
| 03/09/2021 | 125.590 |
| 02/09/2021 | 125.490 |
| 01/09/2021 | 125.410 |
| 31/08/2021 | 125.310 |
| 27/08/2021 | 125.190 |
| 26/08/2021 | 125.040 |
| 25/08/2021 | 125.000 |
| 24/08/2021 | 124.990 |
| 23/08/2021 | 124.830 |
| 20/08/2021 | 124.710 |
| 19/08/2021 | 124.640 |
| 18/08/2021 | 124.770 |
| 17/08/2021 | 124.740 |
| 16/08/2021 | 124.760 |
| 13/08/2021 | 124.800 |
| 12/08/2021 | 124.700 |
| 11/08/2021 | 124.680 |
| 10/08/2021 | 124.710 |
| 09/08/2021 | 124.730 |
| 06/08/2021 | 124.770 |
| 05/08/2021 | 124.700 |
| 04/08/2021 | 124.660 |
| 03/08/2021 | 124.700 |
| 30/07/2021 | 124.710 |
| 29/07/2021 | 124.680 |
| 28/07/2021 | 124.600 |
| 27/07/2021 | 124.540 |
| 26/07/2021 | 124.620 |
| 23/07/2021 | 124.630 |
| 22/07/2021 | 124.480 |
| 21/07/2021 | 124.430 |
| 20/07/2021 | 124.250 |
| 19/07/2021 | 124.190 |
| 16/07/2021 | 124.590 |
| 15/07/2021 | 124.600 |
| 14/07/2021 | 124.660 |
| 13/07/2021 | 124.710 |
| 12/07/2021 | 124.710 |
| 09/07/2021 | 124.670 |
| 08/07/2021 | 124.610 |
| 07/07/2021 | 124.740 |
| 06/07/2021 | 124.680 |
| 02/07/2021 | 124.620 |
| 01/07/2021 | 124.590 |
| 30/06/2021 | 124.570 |
| 29/06/2021 | 124.550 |
| 28/06/2021 | 124.520 |
| 25/06/2021 | 124.440 |
| 24/06/2021 | 124.400 |
| 23/06/2021 | 124.310 |
| 22/06/2021 | 124.220 |
| 21/06/2021 | 124.220 |
| 18/06/2021 | 124.210 |
| 17/06/2021 | 124.220 |
| 16/06/2021 | 124.320 |
| 15/06/2021 | 124.350 |
| 14/06/2021 | 124.310 |
| 11/06/2021 | 124.240 |
| 10/06/2021 | 124.140 |
| 09/06/2021 | 124.090 |
| 08/06/2021 | 123.880 |
| 04/06/2021 | 123.790 |
| 03/06/2021 | 123.680 |
| 02/06/2021 | 123.430 |
| 01/06/2021 | 123.310 |
| 28/05/2021 | 123.170 |
| 27/05/2021 | 123.200 |
| 26/05/2021 | 123.080 |
| 25/05/2021 | 122.980 |
| 24/05/2021 | 122.900 |
| 21/05/2021 | 122.850 |
| 20/05/2021 | 122.700 |
| 19/05/2021 | 122.670 |
| 18/05/2021 | 122.850 |
| 17/05/2021 | 122.890 |
| 14/05/2021 | 122.900 |
| 13/05/2021 | 122.720 |
| 12/05/2021 | 122.780 |
| 11/05/2021 | 122.870 |
| 10/05/2021 | 123.060 |
| 07/05/2021 | 123.040 |
| 06/05/2021 | 122.410 |
| 05/05/2021 | 122.870 |
| 04/05/2021 | 122.840 |
| 30/04/2021 | 122.770 |
| 29/04/2021 | 122.730 |
| 28/04/2021 | 122.650 |
| 27/04/2021 | 122.640 |
| 26/04/2021 | 122.640 |
| 23/04/2021 | 122.590 |
| 22/04/2021 | 122.490 |
| 21/04/2021 | 122.410 |
| 20/04/2021 | 122.420 |
| 19/04/2021 | 122.630 |
| 16/04/2021 | 122.670 |
| 15/04/2021 | 122.610 |
| 14/04/2021 | 122.460 |
| 13/04/2021 | 122.360 |
| 12/04/2021 | 122.400 |
| 09/04/2021 | 122.420 |
| 08/04/2021 | 122.400 |
| 07/04/2021 | 122.310 |
| 06/04/2021 | 122.200 |
| 01/04/2021 | 121.860 |
| 31/03/2021 | 121.680 |
| 30/03/2021 | 121.570 |
| 29/03/2021 | 121.540 |
| 26/03/2021 | 121.470 |
| 25/03/2021 | 121.380 |
| 24/03/2021 | 121.380 |
| 23/03/2021 | 121.250 |
| 22/03/2021 | 121.120 |
| 19/03/2021 | 120.920 |
| 18/03/2021 | 120.920 |
| 16/03/2021 | 121.190 |
| 15/03/2021 | 121.110 |
| 12/03/2021 | 121.040 |
| 11/03/2021 | 121.120 |
| 10/03/2021 | 120.770 |
| 09/03/2021 | 120.720 |
| 08/03/2021 | 120.700 |
| 05/03/2021 | 120.740 |
| 04/03/2021 | 120.930 |
| 03/03/2021 | 121.050 |
| 02/03/2021 | 121.070 |
| 01/03/2021 | 120.920 |
| 26/02/2021 | 120.780 |
| 25/02/2021 | 121.100 |
| 24/02/2021 | 121.220 |
| 23/02/2021 | 120.990 |
| 22/02/2021 | 121.010 |
| 19/02/2021 | 121.080 |
| 18/02/2021 | 120.990 |
| 17/02/2021 | 120.980 |
| 16/02/2021 | 121.020 |
| 12/02/2021 | 120.980 |
| 11/02/2021 | 120.880 |
| 10/02/2021 | 120.830 |
| 09/02/2021 | 120.720 |
| 08/02/2021 | 120.700 |
| 05/02/2021 | 120.630 |
| 04/02/2021 | 120.560 |
| 03/02/2021 | 120.490 |
| 02/02/2021 | 120.310 |
| 01/02/2021 | 120.160 |
| 29/01/2021 | 120.080 |
| 28/01/2021 | 120.070 |
| 27/01/2021 | 120.030 |
| 26/01/2021 | 120.210 |
| 25/01/2021 | 120.190 |
| 22/01/2021 | 120.150 |
| 21/01/2021 | 120.190 |
| 20/01/2021 | 120.040 |
| 19/01/2021 | 119.870 |
| 15/01/2021 | 119.790 |
| 14/01/2021 | 119.740 |
| 13/01/2021 | 119.600 |
| 12/01/2021 | 119.520 |
| 11/01/2021 | 119.520 |
| 08/01/2021 | 119.650 |
| 07/01/2021 | 119.510 |
| 06/01/2021 | 119.470 |
| 05/01/2021 | 119.390 |
| 04/01/2021 | 119.450 |
| 31/12/2020 | 119.360 |
| 30/12/2020 | 119.290 |
| 24/12/2020 | 118.740 |
| 23/12/2020 | 118.600 |
| 22/12/2020 | 118.500 |
| 21/12/2020 | 118.460 |
| 18/12/2020 | 118.740 |
| 17/12/2020 | 118.640 |
| 16/12/2020 | 118.560 |
| 15/12/2020 | 118.510 |
| 14/12/2020 | 118.500 |
| 11/12/2020 | 118.270 |
| 10/12/2020 | 118.310 |
| 09/12/2020 | 118.340 |
| 08/12/2020 | 118.310 |
| 07/12/2020 | 118.320 |
| 04/12/2020 | 118.190 |
| 03/12/2020 | 118.000 |
| 02/12/2020 | 117.790 |
| 01/12/2020 | 117.650 |
| 30/11/2020 | 117.430 |
| 27/11/2020 | 117.420 |
| 25/11/2020 | 117.310 |
| 24/11/2020 | 117.160 |
| 23/11/2020 | 116.840 |
| 20/11/2020 | 116.650 |
| 19/11/2020 | 116.590 |
| 18/11/2020 | 116.630 |
| 17/11/2020 | 116.450 |
| 16/11/2020 | 116.320 |
| 13/11/2020 | 115.860 |
| 12/11/2020 | 115.820 |
| 11/11/2020 | 116.050 |
| 10/11/2020 | 116.030 |
| 09/11/2020 | 115.890 |
| 06/11/2020 | 114.970 |
| 05/11/2020 | 115.030 |
| 04/11/2020 | 114.470 |
| 03/11/2020 | 113.980 |
| 02/11/2020 | 113.530 |
| 30/10/2020 | 113.370 |