ISIN
IE00B3X8RS88
High Yield
NAV
EUR 104.660
As of 15/12/2025
Minimum Investment
EUR 7,500,000.00
Inception Date
29/04/2024
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 104.660 |
| 12/12/2025 | 104.680 |
| 11/12/2025 | 104.680 |
| 10/12/2025 | 104.650 |
| 09/12/2025 | 104.600 |
| 08/12/2025 | 104.630 |
| 05/12/2025 | 104.760 |
| 04/12/2025 | 104.720 |
| 03/12/2025 | 104.750 |
| 02/12/2025 | 104.660 |
| 01/12/2025 | 104.560 |
| 28/11/2025 | 104.620 |
| 26/11/2025 | 104.810 |
| 25/11/2025 | 104.630 |
| 24/11/2025 | 104.520 |
| 21/11/2025 | 104.360 |
| 20/11/2025 | 104.350 |
| 19/11/2025 | 104.260 |
| 18/11/2025 | 104.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 104.660 |
| 12/12/2025 | 104.680 |
| 11/12/2025 | 104.680 |
| 10/12/2025 | 104.650 |
| 09/12/2025 | 104.600 |
| 08/12/2025 | 104.630 |
| 05/12/2025 | 104.760 |
| 04/12/2025 | 104.720 |
| 03/12/2025 | 104.750 |
| 02/12/2025 | 104.660 |
| 01/12/2025 | 104.560 |
| 28/11/2025 | 104.620 |
| 26/11/2025 | 104.810 |
| 25/11/2025 | 104.630 |
| 24/11/2025 | 104.520 |
| 21/11/2025 | 104.360 |
| 20/11/2025 | 104.350 |
| 19/11/2025 | 104.260 |
| 18/11/2025 | 104.190 |
| 17/11/2025 | 104.300 |
| 14/11/2025 | 104.360 |
| 13/11/2025 | 104.420 |
| 12/11/2025 | 104.600 |
| 11/11/2025 | 104.570 |
| 10/11/2025 | 104.520 |
| 07/11/2025 | 104.330 |
| 06/11/2025 | 104.360 |
| 05/11/2025 | 104.350 |
| 04/11/2025 | 104.300 |
| 03/11/2025 | 104.430 |
| 31/10/2025 | 104.520 |
| 30/10/2025 | 104.540 |
| 29/10/2025 | 104.660 |
| 28/10/2025 | 104.680 |
| 24/10/2025 | 104.500 |
| 23/10/2025 | 104.280 |
| 22/10/2025 | 104.330 |
| 20/10/2025 | 104.300 |
| 17/10/2025 | 104.160 |
| 16/10/2025 | 104.230 |
| 15/10/2025 | 104.250 |
| 14/10/2025 | 103.880 |
| 13/10/2025 | 103.710 |
| 10/10/2025 | 103.740 |
| 09/10/2025 | 104.080 |
| 08/10/2025 | 104.310 |
| 07/10/2025 | 104.410 |
| 06/10/2025 | 104.490 |
| 03/10/2025 | 104.520 |
| 02/10/2025 | 104.480 |
| 01/10/2025 | 104.430 |
| 30/09/2025 | 105.300 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.270 |
| 25/09/2025 | 105.220 |
| 24/09/2025 | 105.420 |
| 23/09/2025 | 105.470 |
| 22/09/2025 | 105.450 |
| 19/09/2025 | 105.420 |
| 18/09/2025 | 105.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 104.660 |
| 12/12/2025 | 104.680 |
| 11/12/2025 | 104.680 |
| 10/12/2025 | 104.650 |
| 09/12/2025 | 104.600 |
| 08/12/2025 | 104.630 |
| 05/12/2025 | 104.760 |
| 04/12/2025 | 104.720 |
| 03/12/2025 | 104.750 |
| 02/12/2025 | 104.660 |
| 01/12/2025 | 104.560 |
| 28/11/2025 | 104.620 |
| 26/11/2025 | 104.810 |
| 25/11/2025 | 104.630 |
| 24/11/2025 | 104.520 |
| 21/11/2025 | 104.360 |
| 20/11/2025 | 104.350 |
| 19/11/2025 | 104.260 |
| 18/11/2025 | 104.190 |
| 17/11/2025 | 104.300 |
| 14/11/2025 | 104.360 |
| 13/11/2025 | 104.420 |
| 12/11/2025 | 104.600 |
| 11/11/2025 | 104.570 |
| 10/11/2025 | 104.520 |
| 07/11/2025 | 104.330 |
| 06/11/2025 | 104.360 |
| 05/11/2025 | 104.350 |
| 04/11/2025 | 104.300 |
| 03/11/2025 | 104.430 |
| 31/10/2025 | 104.520 |
| 30/10/2025 | 104.540 |
| 29/10/2025 | 104.660 |
| 28/10/2025 | 104.680 |
| 24/10/2025 | 104.500 |
| 23/10/2025 | 104.280 |
| 22/10/2025 | 104.330 |
| 20/10/2025 | 104.300 |
| 17/10/2025 | 104.160 |
| 16/10/2025 | 104.230 |
| 15/10/2025 | 104.250 |
| 14/10/2025 | 103.880 |
| 13/10/2025 | 103.710 |
| 10/10/2025 | 103.740 |
| 09/10/2025 | 104.080 |
| 08/10/2025 | 104.310 |
| 07/10/2025 | 104.410 |
| 06/10/2025 | 104.490 |
| 03/10/2025 | 104.520 |
| 02/10/2025 | 104.480 |
| 01/10/2025 | 104.430 |
| 30/09/2025 | 105.300 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.270 |
| 25/09/2025 | 105.220 |
| 24/09/2025 | 105.420 |
| 23/09/2025 | 105.470 |
| 22/09/2025 | 105.450 |
| 19/09/2025 | 105.420 |
| 18/09/2025 | 105.330 |
| 17/09/2025 | 105.240 |
| 16/09/2025 | 105.270 |
| 15/09/2025 | 105.250 |
| 12/09/2025 | 105.160 |
| 11/09/2025 | 105.150 |
| 10/09/2025 | 105.070 |
| 09/09/2025 | 105.000 |
| 08/09/2025 | 105.040 |
| 05/09/2025 | 104.970 |
| 04/09/2025 | 104.770 |
| 03/09/2025 | 104.670 |
| 02/09/2025 | 104.600 |
| 29/08/2025 | 104.810 |
| 28/08/2025 | 104.820 |
| 27/08/2025 | 104.790 |
| 26/08/2025 | 104.730 |
| 22/08/2025 | 104.600 |
| 21/08/2025 | 104.310 |
| 20/08/2025 | 104.410 |
| 19/08/2025 | 104.480 |
| 18/08/2025 | 104.490 |
| 15/08/2025 | 104.440 |
| 14/08/2025 | 104.470 |
| 13/08/2025 | 104.530 |
| 12/08/2025 | 104.370 |
| 11/08/2025 | 104.310 |
| 08/08/2025 | 104.330 |
| 07/08/2025 | 104.270 |
| 06/08/2025 | 104.290 |
| 05/08/2025 | 104.250 |
| 01/08/2025 | 104.040 |
| 31/07/2025 | 104.130 |
| 30/07/2025 | 104.120 |
| 29/07/2025 | 104.170 |
| 28/07/2025 | 104.140 |
| 25/07/2025 | 104.100 |
| 24/07/2025 | 104.010 |
| 23/07/2025 | 104.040 |
| 22/07/2025 | 103.990 |
| 21/07/2025 | 103.940 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.720 |
| 16/07/2025 | 103.600 |
| 15/07/2025 | 103.630 |
| 14/07/2025 | 103.690 |
| 11/07/2025 | 103.680 |
| 10/07/2025 | 103.770 |
| 09/07/2025 | 103.700 |
| 08/07/2025 | 103.610 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.730 |
| 02/07/2025 | 103.610 |
| 01/07/2025 | 103.540 |
| 30/06/2025 | 104.360 |
| 27/06/2025 | 104.290 |
| 26/06/2025 | 104.260 |
| 25/06/2025 | 104.180 |
| 24/06/2025 | 104.130 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 103.800 |
| 18/06/2025 | 103.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 104.660 |
| 12/12/2025 | 104.680 |
| 11/12/2025 | 104.680 |
| 10/12/2025 | 104.650 |
| 09/12/2025 | 104.600 |
| 08/12/2025 | 104.630 |
| 05/12/2025 | 104.760 |
| 04/12/2025 | 104.720 |
| 03/12/2025 | 104.750 |
| 02/12/2025 | 104.660 |
| 01/12/2025 | 104.560 |
| 28/11/2025 | 104.620 |
| 26/11/2025 | 104.810 |
| 25/11/2025 | 104.630 |
| 24/11/2025 | 104.520 |
| 21/11/2025 | 104.360 |
| 20/11/2025 | 104.350 |
| 19/11/2025 | 104.260 |
| 18/11/2025 | 104.190 |
| 17/11/2025 | 104.300 |
| 14/11/2025 | 104.360 |
| 13/11/2025 | 104.420 |
| 12/11/2025 | 104.600 |
| 11/11/2025 | 104.570 |
| 10/11/2025 | 104.520 |
| 07/11/2025 | 104.330 |
| 06/11/2025 | 104.360 |
| 05/11/2025 | 104.350 |
| 04/11/2025 | 104.300 |
| 03/11/2025 | 104.430 |
| 31/10/2025 | 104.520 |
| 30/10/2025 | 104.540 |
| 29/10/2025 | 104.660 |
| 28/10/2025 | 104.680 |
| 24/10/2025 | 104.500 |
| 23/10/2025 | 104.280 |
| 22/10/2025 | 104.330 |
| 20/10/2025 | 104.300 |
| 17/10/2025 | 104.160 |
| 16/10/2025 | 104.230 |
| 15/10/2025 | 104.250 |
| 14/10/2025 | 103.880 |
| 13/10/2025 | 103.710 |
| 10/10/2025 | 103.740 |
| 09/10/2025 | 104.080 |
| 08/10/2025 | 104.310 |
| 07/10/2025 | 104.410 |
| 06/10/2025 | 104.490 |
| 03/10/2025 | 104.520 |
| 02/10/2025 | 104.480 |
| 01/10/2025 | 104.430 |
| 30/09/2025 | 105.300 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.270 |
| 25/09/2025 | 105.220 |
| 24/09/2025 | 105.420 |
| 23/09/2025 | 105.470 |
| 22/09/2025 | 105.450 |
| 19/09/2025 | 105.420 |
| 18/09/2025 | 105.330 |
| 17/09/2025 | 105.240 |
| 16/09/2025 | 105.270 |
| 15/09/2025 | 105.250 |
| 12/09/2025 | 105.160 |
| 11/09/2025 | 105.150 |
| 10/09/2025 | 105.070 |
| 09/09/2025 | 105.000 |
| 08/09/2025 | 105.040 |
| 05/09/2025 | 104.970 |
| 04/09/2025 | 104.770 |
| 03/09/2025 | 104.670 |
| 02/09/2025 | 104.600 |
| 29/08/2025 | 104.810 |
| 28/08/2025 | 104.820 |
| 27/08/2025 | 104.790 |
| 26/08/2025 | 104.730 |
| 22/08/2025 | 104.600 |
| 21/08/2025 | 104.310 |
| 20/08/2025 | 104.410 |
| 19/08/2025 | 104.480 |
| 18/08/2025 | 104.490 |
| 15/08/2025 | 104.440 |
| 14/08/2025 | 104.470 |
| 13/08/2025 | 104.530 |
| 12/08/2025 | 104.370 |
| 11/08/2025 | 104.310 |
| 08/08/2025 | 104.330 |
| 07/08/2025 | 104.270 |
| 06/08/2025 | 104.290 |
| 05/08/2025 | 104.250 |
| 01/08/2025 | 104.040 |
| 31/07/2025 | 104.130 |
| 30/07/2025 | 104.120 |
| 29/07/2025 | 104.170 |
| 28/07/2025 | 104.140 |
| 25/07/2025 | 104.100 |
| 24/07/2025 | 104.010 |
| 23/07/2025 | 104.040 |
| 22/07/2025 | 103.990 |
| 21/07/2025 | 103.940 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.720 |
| 16/07/2025 | 103.600 |
| 15/07/2025 | 103.630 |
| 14/07/2025 | 103.690 |
| 11/07/2025 | 103.680 |
| 10/07/2025 | 103.770 |
| 09/07/2025 | 103.700 |
| 08/07/2025 | 103.610 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.730 |
| 02/07/2025 | 103.610 |
| 01/07/2025 | 103.540 |
| 30/06/2025 | 104.360 |
| 27/06/2025 | 104.290 |
| 26/06/2025 | 104.260 |
| 25/06/2025 | 104.180 |
| 24/06/2025 | 104.130 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 103.800 |
| 18/06/2025 | 103.750 |
| 17/06/2025 | 103.700 |
| 16/06/2025 | 103.770 |
| 13/06/2025 | 103.650 |
| 12/06/2025 | 103.770 |
| 11/06/2025 | 103.780 |
| 10/06/2025 | 103.680 |
| 09/06/2025 | 103.720 |
| 06/06/2025 | 103.730 |
| 05/06/2025 | 103.700 |
| 04/06/2025 | 103.610 |
| 03/06/2025 | 103.500 |
| 30/05/2025 | 103.310 |
| 29/05/2025 | 103.310 |
| 28/05/2025 | 103.190 |
| 27/05/2025 | 103.170 |
| 23/05/2025 | 102.830 |
| 22/05/2025 | 102.900 |
| 21/05/2025 | 102.950 |
| 20/05/2025 | 103.120 |
| 19/05/2025 | 103.040 |
| 16/05/2025 | 103.090 |
| 15/05/2025 | 102.970 |
| 14/05/2025 | 103.000 |
| 13/05/2025 | 103.060 |
| 12/05/2025 | 102.900 |
| 09/05/2025 | 102.450 |
| 08/05/2025 | 102.420 |
| 07/05/2025 | 102.340 |
| 06/05/2025 | 102.260 |
| 02/05/2025 | 102.280 |
| 01/05/2025 | 102.090 |
| 30/04/2025 | 101.950 |
| 29/04/2025 | 102.140 |
| 28/04/2025 | 102.090 |
| 25/04/2025 | 101.990 |
| 24/04/2025 | 101.780 |
| 23/04/2025 | 101.620 |
| 22/04/2025 | 101.020 |
| 17/04/2025 | 101.050 |
| 16/04/2025 | 100.740 |
| 15/04/2025 | 100.680 |
| 14/04/2025 | 100.520 |
| 11/04/2025 | 100.000 |
| 10/04/2025 | 99.950 |
| 09/04/2025 | 99.930 |
| 08/04/2025 | 99.710 |
| 07/04/2025 | 99.610 |
| 04/04/2025 | 100.330 |
| 03/04/2025 | 101.150 |
| 02/04/2025 | 101.910 |
| 31/03/2025 | 102.770 |
| 28/03/2025 | 102.880 |
| 27/03/2025 | 103.070 |
| 26/03/2025 | 103.240 |
| 25/03/2025 | 103.460 |
| 24/03/2025 | 103.470 |
| 21/03/2025 | 103.320 |
| 20/03/2025 | 103.350 |
| 19/03/2025 | 103.280 |
| 18/03/2025 | 103.080 |
| 14/03/2025 | 103.010 |
| 13/03/2025 | 102.800 |
| 12/03/2025 | 103.170 |
| 11/03/2025 | 103.160 |
| 10/03/2025 | 103.330 |
| 07/03/2025 | 103.530 |
| 06/03/2025 | 103.530 |
| 05/03/2025 | 103.740 |
| 04/03/2025 | 103.690 |
| 03/03/2025 | 103.830 |
| 28/02/2025 | 103.820 |
| 27/02/2025 | 103.830 |
| 26/02/2025 | 103.820 |
| 25/02/2025 | 103.690 |
| 24/02/2025 | 103.650 |
| 21/02/2025 | 103.630 |
| 20/02/2025 | 103.630 |
| 19/02/2025 | 103.550 |
| 18/02/2025 | 103.610 |
| 14/02/2025 | 103.620 |
| 13/02/2025 | 103.430 |
| 12/02/2025 | 103.260 |
| 11/02/2025 | 103.430 |
| 10/02/2025 | 103.470 |
| 07/02/2025 | 103.420 |
| 06/02/2025 | 103.480 |
| 05/02/2025 | 103.440 |
| 04/02/2025 | 103.260 |
| 31/01/2025 | 103.270 |
| 30/01/2025 | 103.270 |
| 29/01/2025 | 103.150 |
| 28/01/2025 | 103.110 |
| 27/01/2025 | 103.060 |
| 24/01/2025 | 103.090 |
| 23/01/2025 | 103.020 |
| 22/01/2025 | 103.040 |
| 21/01/2025 | 102.990 |
| 17/01/2025 | 102.860 |
| 16/01/2025 | 102.690 |
| 15/01/2025 | 102.620 |
| 14/01/2025 | 102.190 |
| 13/01/2025 | 102.110 |
| 10/01/2025 | 102.280 |
| 08/01/2025 | 102.510 |
| 07/01/2025 | 102.630 |
| 06/01/2025 | 102.750 |
| 03/01/2025 | 102.640 |
| 02/01/2025 | 102.520 |
| 31/12/2024 | 103.520 |
| 24/12/2024 | 103.500 |
| 23/12/2024 | 103.410 |
| 20/12/2024 | 103.420 |
| 19/12/2024 | 103.270 |
| 18/12/2024 | 103.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 104.660 |
| 12/12/2025 | 104.680 |
| 11/12/2025 | 104.680 |
| 10/12/2025 | 104.650 |
| 09/12/2025 | 104.600 |
| 08/12/2025 | 104.630 |
| 05/12/2025 | 104.760 |
| 04/12/2025 | 104.720 |
| 03/12/2025 | 104.750 |
| 02/12/2025 | 104.660 |
| 01/12/2025 | 104.560 |
| 28/11/2025 | 104.620 |
| 26/11/2025 | 104.810 |
| 25/11/2025 | 104.630 |
| 24/11/2025 | 104.520 |
| 21/11/2025 | 104.360 |
| 20/11/2025 | 104.350 |
| 19/11/2025 | 104.260 |
| 18/11/2025 | 104.190 |
| 17/11/2025 | 104.300 |
| 14/11/2025 | 104.360 |
| 13/11/2025 | 104.420 |
| 12/11/2025 | 104.600 |
| 11/11/2025 | 104.570 |
| 10/11/2025 | 104.520 |
| 07/11/2025 | 104.330 |
| 06/11/2025 | 104.360 |
| 05/11/2025 | 104.350 |
| 04/11/2025 | 104.300 |
| 03/11/2025 | 104.430 |
| 31/10/2025 | 104.520 |
| 30/10/2025 | 104.540 |
| 29/10/2025 | 104.660 |
| 28/10/2025 | 104.680 |
| 24/10/2025 | 104.500 |
| 23/10/2025 | 104.280 |
| 22/10/2025 | 104.330 |
| 20/10/2025 | 104.300 |
| 17/10/2025 | 104.160 |
| 16/10/2025 | 104.230 |
| 15/10/2025 | 104.250 |
| 14/10/2025 | 103.880 |
| 13/10/2025 | 103.710 |
| 10/10/2025 | 103.740 |
| 09/10/2025 | 104.080 |
| 08/10/2025 | 104.310 |
| 07/10/2025 | 104.410 |
| 06/10/2025 | 104.490 |
| 03/10/2025 | 104.520 |
| 02/10/2025 | 104.480 |
| 01/10/2025 | 104.430 |
| 30/09/2025 | 105.300 |
| 29/09/2025 | 105.320 |
| 26/09/2025 | 105.270 |
| 25/09/2025 | 105.220 |
| 24/09/2025 | 105.420 |
| 23/09/2025 | 105.470 |
| 22/09/2025 | 105.450 |
| 19/09/2025 | 105.420 |
| 18/09/2025 | 105.330 |
| 17/09/2025 | 105.240 |
| 16/09/2025 | 105.270 |
| 15/09/2025 | 105.250 |
| 12/09/2025 | 105.160 |
| 11/09/2025 | 105.150 |
| 10/09/2025 | 105.070 |
| 09/09/2025 | 105.000 |
| 08/09/2025 | 105.040 |
| 05/09/2025 | 104.970 |
| 04/09/2025 | 104.770 |
| 03/09/2025 | 104.670 |
| 02/09/2025 | 104.600 |
| 29/08/2025 | 104.810 |
| 28/08/2025 | 104.820 |
| 27/08/2025 | 104.790 |
| 26/08/2025 | 104.730 |
| 22/08/2025 | 104.600 |
| 21/08/2025 | 104.310 |
| 20/08/2025 | 104.410 |
| 19/08/2025 | 104.480 |
| 18/08/2025 | 104.490 |
| 15/08/2025 | 104.440 |
| 14/08/2025 | 104.470 |
| 13/08/2025 | 104.530 |
| 12/08/2025 | 104.370 |
| 11/08/2025 | 104.310 |
| 08/08/2025 | 104.330 |
| 07/08/2025 | 104.270 |
| 06/08/2025 | 104.290 |
| 05/08/2025 | 104.250 |
| 01/08/2025 | 104.040 |
| 31/07/2025 | 104.130 |
| 30/07/2025 | 104.120 |
| 29/07/2025 | 104.170 |
| 28/07/2025 | 104.140 |
| 25/07/2025 | 104.100 |
| 24/07/2025 | 104.010 |
| 23/07/2025 | 104.040 |
| 22/07/2025 | 103.990 |
| 21/07/2025 | 103.940 |
| 18/07/2025 | 103.820 |
| 17/07/2025 | 103.720 |
| 16/07/2025 | 103.600 |
| 15/07/2025 | 103.630 |
| 14/07/2025 | 103.690 |
| 11/07/2025 | 103.680 |
| 10/07/2025 | 103.770 |
| 09/07/2025 | 103.700 |
| 08/07/2025 | 103.610 |
| 07/07/2025 | 103.700 |
| 03/07/2025 | 103.730 |
| 02/07/2025 | 103.610 |
| 01/07/2025 | 103.540 |
| 30/06/2025 | 104.360 |
| 27/06/2025 | 104.290 |
| 26/06/2025 | 104.260 |
| 25/06/2025 | 104.180 |
| 24/06/2025 | 104.130 |
| 23/06/2025 | 103.920 |
| 20/06/2025 | 103.800 |
| 18/06/2025 | 103.750 |
| 17/06/2025 | 103.700 |
| 16/06/2025 | 103.770 |
| 13/06/2025 | 103.650 |
| 12/06/2025 | 103.770 |
| 11/06/2025 | 103.780 |
| 10/06/2025 | 103.680 |
| 09/06/2025 | 103.720 |
| 06/06/2025 | 103.730 |
| 05/06/2025 | 103.700 |
| 04/06/2025 | 103.610 |
| 03/06/2025 | 103.500 |
| 30/05/2025 | 103.310 |
| 29/05/2025 | 103.310 |
| 28/05/2025 | 103.190 |
| 27/05/2025 | 103.170 |
| 23/05/2025 | 102.830 |
| 22/05/2025 | 102.900 |
| 21/05/2025 | 102.950 |
| 20/05/2025 | 103.120 |
| 19/05/2025 | 103.040 |
| 16/05/2025 | 103.090 |
| 15/05/2025 | 102.970 |
| 14/05/2025 | 103.000 |
| 13/05/2025 | 103.060 |
| 12/05/2025 | 102.900 |
| 09/05/2025 | 102.450 |
| 08/05/2025 | 102.420 |
| 07/05/2025 | 102.340 |
| 06/05/2025 | 102.260 |
| 02/05/2025 | 102.280 |
| 01/05/2025 | 102.090 |
| 30/04/2025 | 101.950 |
| 29/04/2025 | 102.140 |
| 28/04/2025 | 102.090 |
| 25/04/2025 | 101.990 |
| 24/04/2025 | 101.780 |
| 23/04/2025 | 101.620 |
| 22/04/2025 | 101.020 |
| 17/04/2025 | 101.050 |
| 16/04/2025 | 100.740 |
| 15/04/2025 | 100.680 |
| 14/04/2025 | 100.520 |
| 11/04/2025 | 100.000 |
| 10/04/2025 | 99.950 |
| 09/04/2025 | 99.930 |
| 08/04/2025 | 99.710 |
| 07/04/2025 | 99.610 |
| 04/04/2025 | 100.330 |
| 03/04/2025 | 101.150 |
| 02/04/2025 | 101.910 |
| 31/03/2025 | 102.770 |
| 28/03/2025 | 102.880 |
| 27/03/2025 | 103.070 |
| 26/03/2025 | 103.240 |
| 25/03/2025 | 103.460 |
| 24/03/2025 | 103.470 |
| 21/03/2025 | 103.320 |
| 20/03/2025 | 103.350 |
| 19/03/2025 | 103.280 |
| 18/03/2025 | 103.080 |
| 14/03/2025 | 103.010 |
| 13/03/2025 | 102.800 |
| 12/03/2025 | 103.170 |
| 11/03/2025 | 103.160 |
| 10/03/2025 | 103.330 |
| 07/03/2025 | 103.530 |
| 06/03/2025 | 103.530 |
| 05/03/2025 | 103.740 |
| 04/03/2025 | 103.690 |
| 03/03/2025 | 103.830 |
| 28/02/2025 | 103.820 |
| 27/02/2025 | 103.830 |
| 26/02/2025 | 103.820 |
| 25/02/2025 | 103.690 |
| 24/02/2025 | 103.650 |
| 21/02/2025 | 103.630 |
| 20/02/2025 | 103.630 |
| 19/02/2025 | 103.550 |
| 18/02/2025 | 103.610 |
| 14/02/2025 | 103.620 |
| 13/02/2025 | 103.430 |
| 12/02/2025 | 103.260 |
| 11/02/2025 | 103.430 |
| 10/02/2025 | 103.470 |
| 07/02/2025 | 103.420 |
| 06/02/2025 | 103.480 |
| 05/02/2025 | 103.440 |
| 04/02/2025 | 103.260 |
| 31/01/2025 | 103.270 |
| 30/01/2025 | 103.270 |
| 29/01/2025 | 103.150 |
| 28/01/2025 | 103.110 |
| 27/01/2025 | 103.060 |
| 24/01/2025 | 103.090 |
| 23/01/2025 | 103.020 |
| 22/01/2025 | 103.040 |
| 21/01/2025 | 102.990 |
| 17/01/2025 | 102.860 |
| 16/01/2025 | 102.690 |
| 15/01/2025 | 102.620 |
| 14/01/2025 | 102.190 |
| 13/01/2025 | 102.110 |
| 10/01/2025 | 102.280 |
| 08/01/2025 | 102.510 |
| 07/01/2025 | 102.630 |
| 06/01/2025 | 102.750 |
| 03/01/2025 | 102.640 |
| 02/01/2025 | 102.520 |
| 31/12/2024 | 103.520 |
| 24/12/2024 | 103.500 |
| 23/12/2024 | 103.410 |
| 20/12/2024 | 103.420 |
| 19/12/2024 | 103.270 |
| 18/12/2024 | 103.630 |
| 17/12/2024 | 103.840 |
| 16/12/2024 | 103.950 |
| 13/12/2024 | 103.940 |
| 12/12/2024 | 104.050 |
| 11/12/2024 | 104.120 |
| 10/12/2024 | 104.090 |
| 09/12/2024 | 104.080 |
| 06/12/2024 | 104.070 |
| 04/12/2024 | 103.900 |
| 02/12/2024 | 103.650 |
| 29/11/2024 | 103.570 |
| 27/11/2024 | 103.460 |
| 26/11/2024 | 103.430 |
| 25/11/2024 | 103.460 |
| 22/11/2024 | 103.310 |
| 21/11/2024 | 103.250 |
| 20/11/2024 | 103.180 |
| 19/11/2024 | 103.150 |
| 18/11/2024 | 103.070 |
| 15/11/2024 | 103.020 |
| 14/11/2024 | 103.140 |
| 13/11/2024 | 103.150 |
| 12/11/2024 | 103.120 |
| 11/11/2024 | 103.280 |
| 08/11/2024 | 103.240 |
| 07/11/2024 | 103.020 |
| 06/11/2024 | 102.940 |
| 05/11/2024 | 102.820 |
| 04/11/2024 | 102.830 |
| 01/11/2024 | 102.760 |
| 31/10/2024 | 102.720 |
| 30/10/2024 | 102.850 |
| 29/10/2024 | 102.810 |
| 25/10/2024 | 102.760 |
| 24/10/2024 | 102.710 |
| 23/10/2024 | 102.670 |
| 22/10/2024 | 102.780 |
| 21/10/2024 | 102.900 |
| 18/10/2024 | 103.000 |
| 17/10/2024 | 102.890 |
| 15/10/2024 | 102.790 |
| 14/10/2024 | 102.670 |
| 10/10/2024 | 102.550 |
| 09/10/2024 | 102.590 |
| 08/10/2024 | 102.580 |
| 07/10/2024 | 102.590 |
| 04/10/2024 | 102.770 |
| 02/10/2024 | 102.840 |
| 01/10/2024 | 102.850 |
| 30/09/2024 | 103.850 |
| 27/09/2024 | 103.840 |
| 26/09/2024 | 103.750 |
| 25/09/2024 | 103.740 |
| 24/09/2024 | 103.720 |
| 23/09/2024 | 103.720 |
| 20/09/2024 | 103.680 |
| 19/09/2024 | 103.680 |
| 18/09/2024 | 103.430 |
| 17/09/2024 | 103.350 |
| 16/09/2024 | 103.230 |
| 13/09/2024 | 103.150 |
| 12/09/2024 | 103.010 |
| 11/09/2024 | 102.940 |
| 10/09/2024 | 102.930 |
| 09/09/2024 | 102.970 |
| 06/09/2024 | 102.930 |
| 05/09/2024 | 102.890 |
| 04/09/2024 | 102.790 |
| 03/09/2024 | 102.660 |
| 30/08/2024 | 102.730 |
| 28/08/2024 | 102.660 |
| 23/08/2024 | 102.580 |
| 22/08/2024 | 102.360 |
| 21/08/2024 | 102.390 |
| 20/08/2024 | 102.310 |
| 19/08/2024 | 102.280 |
| 16/08/2024 | 102.150 |
| 15/08/2024 | 101.990 |
| 14/08/2024 | 101.870 |
| 13/08/2024 | 101.730 |
| 12/08/2024 | 101.650 |
| 09/08/2024 | 101.660 |
| 08/08/2024 | 101.580 |
| 07/08/2024 | 101.490 |
| 06/08/2024 | 101.300 |
| 02/08/2024 | 101.490 |
| 01/08/2024 | 101.720 |
| 31/07/2024 | 101.670 |
| 30/07/2024 | 101.550 |
| 29/07/2024 | 101.530 |
| 26/07/2024 | 101.500 |
| 25/07/2024 | 101.390 |
| 24/07/2024 | 101.420 |
| 23/07/2024 | 101.440 |
| 22/07/2024 | 101.350 |
| 19/07/2024 | 101.280 |
| 18/07/2024 | 101.290 |
| 17/07/2024 | 101.310 |
| 16/07/2024 | 101.330 |
| 15/07/2024 | 101.190 |
| 12/07/2024 | 101.150 |
| 11/07/2024 | 101.050 |
| 10/07/2024 | 100.840 |
| 09/07/2024 | 100.770 |
| 08/07/2024 | 100.770 |
| 05/07/2024 | 100.650 |
| 03/07/2024 | 100.490 |
| 02/07/2024 | 100.370 |
| 01/07/2024 | 100.350 |
| 27/06/2024 | 101.080 |
| 26/06/2024 | 101.060 |
| 25/06/2024 | 101.150 |
| 24/06/2024 | 101.330 |
| 21/06/2024 | 101.280 |
| 20/06/2024 | 101.230 |
| 18/06/2024 | 101.610 |
| 17/06/2024 | 101.270 |
| 14/06/2024 | 101.340 |
| 13/06/2024 | 101.530 |
| 12/06/2024 | 101.540 |
| 11/06/2024 | 101.200 |
| 10/06/2024 | 101.190 |
| 07/06/2024 | 101.280 |
| 06/06/2024 | 101.350 |
| 05/06/2024 | 101.320 |
| 04/06/2024 | 101.210 |
| 31/05/2024 | 100.870 |
| 30/05/2024 | 100.780 |
| 29/05/2024 | 100.770 |
| 28/05/2024 | 100.970 |
| 24/05/2024 | 100.960 |
| 23/05/2024 | 100.940 |
| 22/05/2024 | 101.020 |
| 21/05/2024 | 101.130 |
| 20/05/2024 | 101.070 |
| 17/05/2024 | 101.030 |
| 16/05/2024 | 101.050 |
| 15/05/2024 | 100.970 |
| 14/05/2024 | 100.720 |
| 13/05/2024 | 100.830 |
| 10/05/2024 | 100.860 |
| 09/05/2024 | 100.810 |
| 08/05/2024 | 100.810 |
| 07/05/2024 | 100.840 |
| 03/05/2024 | 100.730 |
| 02/05/2024 | 100.350 |
| 01/05/2024 | 100.090 |
| 30/04/2024 | 100.000 |