ISIN
IE00B3T2R953
High Yield
NAV
EUR 97.400
As of 28/10/2025
Minimum Investment
EUR 37,500,000.00
Inception Date
27/10/2015
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.240 |
| 23/10/2025 | 97.040 |
| 22/10/2025 | 97.080 |
| 20/10/2025 | 97.050 |
| 17/10/2025 | 96.920 |
| 16/10/2025 | 96.980 |
| 15/10/2025 | 97.000 |
| 14/10/2025 | 96.660 |
| 13/10/2025 | 96.500 |
| 10/10/2025 | 96.530 |
| 09/10/2025 | 96.850 |
| 08/10/2025 | 97.060 |
| 07/10/2025 | 97.150 |
| 06/10/2025 | 97.220 |
| 03/10/2025 | 97.250 |
| 02/10/2025 | 97.220 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 98.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.240 |
| 23/10/2025 | 97.040 |
| 22/10/2025 | 97.080 |
| 20/10/2025 | 97.050 |
| 17/10/2025 | 96.920 |
| 16/10/2025 | 96.980 |
| 15/10/2025 | 97.000 |
| 14/10/2025 | 96.660 |
| 13/10/2025 | 96.500 |
| 10/10/2025 | 96.530 |
| 09/10/2025 | 96.850 |
| 08/10/2025 | 97.060 |
| 07/10/2025 | 97.150 |
| 06/10/2025 | 97.220 |
| 03/10/2025 | 97.250 |
| 02/10/2025 | 97.220 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 98.000 |
| 29/09/2025 | 98.020 |
| 26/09/2025 | 97.970 |
| 25/09/2025 | 97.920 |
| 24/09/2025 | 98.110 |
| 23/09/2025 | 98.160 |
| 22/09/2025 | 98.140 |
| 19/09/2025 | 98.110 |
| 18/09/2025 | 98.030 |
| 17/09/2025 | 97.940 |
| 16/09/2025 | 97.970 |
| 15/09/2025 | 97.950 |
| 12/09/2025 | 97.870 |
| 11/09/2025 | 97.870 |
| 10/09/2025 | 97.780 |
| 09/09/2025 | 97.720 |
| 08/09/2025 | 97.760 |
| 05/09/2025 | 97.690 |
| 04/09/2025 | 97.510 |
| 03/09/2025 | 97.410 |
| 02/09/2025 | 97.350 |
| 29/08/2025 | 97.540 |
| 28/08/2025 | 97.550 |
| 27/08/2025 | 97.520 |
| 26/08/2025 | 97.470 |
| 22/08/2025 | 97.350 |
| 21/08/2025 | 97.070 |
| 20/08/2025 | 97.170 |
| 19/08/2025 | 97.230 |
| 18/08/2025 | 97.250 |
| 15/08/2025 | 97.200 |
| 14/08/2025 | 97.220 |
| 13/08/2025 | 97.270 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 97.070 |
| 08/08/2025 | 97.090 |
| 07/08/2025 | 97.040 |
| 06/08/2025 | 97.100 |
| 05/08/2025 | 97.060 |
| 01/08/2025 | 96.870 |
| 31/07/2025 | 96.950 |
| 30/07/2025 | 96.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.240 |
| 23/10/2025 | 97.040 |
| 22/10/2025 | 97.080 |
| 20/10/2025 | 97.050 |
| 17/10/2025 | 96.920 |
| 16/10/2025 | 96.980 |
| 15/10/2025 | 97.000 |
| 14/10/2025 | 96.660 |
| 13/10/2025 | 96.500 |
| 10/10/2025 | 96.530 |
| 09/10/2025 | 96.850 |
| 08/10/2025 | 97.060 |
| 07/10/2025 | 97.150 |
| 06/10/2025 | 97.220 |
| 03/10/2025 | 97.250 |
| 02/10/2025 | 97.220 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 98.000 |
| 29/09/2025 | 98.020 |
| 26/09/2025 | 97.970 |
| 25/09/2025 | 97.920 |
| 24/09/2025 | 98.110 |
| 23/09/2025 | 98.160 |
| 22/09/2025 | 98.140 |
| 19/09/2025 | 98.110 |
| 18/09/2025 | 98.030 |
| 17/09/2025 | 97.940 |
| 16/09/2025 | 97.970 |
| 15/09/2025 | 97.950 |
| 12/09/2025 | 97.870 |
| 11/09/2025 | 97.870 |
| 10/09/2025 | 97.780 |
| 09/09/2025 | 97.720 |
| 08/09/2025 | 97.760 |
| 05/09/2025 | 97.690 |
| 04/09/2025 | 97.510 |
| 03/09/2025 | 97.410 |
| 02/09/2025 | 97.350 |
| 29/08/2025 | 97.540 |
| 28/08/2025 | 97.550 |
| 27/08/2025 | 97.520 |
| 26/08/2025 | 97.470 |
| 22/08/2025 | 97.350 |
| 21/08/2025 | 97.070 |
| 20/08/2025 | 97.170 |
| 19/08/2025 | 97.230 |
| 18/08/2025 | 97.250 |
| 15/08/2025 | 97.200 |
| 14/08/2025 | 97.220 |
| 13/08/2025 | 97.270 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 97.070 |
| 08/08/2025 | 97.090 |
| 07/08/2025 | 97.040 |
| 06/08/2025 | 97.100 |
| 05/08/2025 | 97.060 |
| 01/08/2025 | 96.870 |
| 31/07/2025 | 96.950 |
| 30/07/2025 | 96.940 |
| 29/07/2025 | 96.990 |
| 28/07/2025 | 96.960 |
| 25/07/2025 | 96.920 |
| 24/07/2025 | 96.840 |
| 23/07/2025 | 96.860 |
| 22/07/2025 | 96.810 |
| 21/07/2025 | 96.770 |
| 18/07/2025 | 96.660 |
| 17/07/2025 | 96.570 |
| 16/07/2025 | 96.450 |
| 15/07/2025 | 96.480 |
| 14/07/2025 | 96.530 |
| 11/07/2025 | 96.520 |
| 10/07/2025 | 96.610 |
| 09/07/2025 | 96.540 |
| 08/07/2025 | 96.460 |
| 07/07/2025 | 96.550 |
| 03/07/2025 | 96.570 |
| 02/07/2025 | 96.460 |
| 01/07/2025 | 96.390 |
| 30/06/2025 | 97.180 |
| 27/06/2025 | 97.110 |
| 26/06/2025 | 97.080 |
| 25/06/2025 | 97.010 |
| 24/06/2025 | 96.970 |
| 23/06/2025 | 96.760 |
| 20/06/2025 | 96.660 |
| 18/06/2025 | 96.600 |
| 17/06/2025 | 96.560 |
| 16/06/2025 | 96.630 |
| 13/06/2025 | 96.510 |
| 12/06/2025 | 96.620 |
| 11/06/2025 | 96.640 |
| 10/06/2025 | 96.540 |
| 09/06/2025 | 96.570 |
| 06/06/2025 | 96.590 |
| 05/06/2025 | 96.560 |
| 04/06/2025 | 96.480 |
| 03/06/2025 | 96.370 |
| 30/05/2025 | 96.190 |
| 29/05/2025 | 96.190 |
| 28/05/2025 | 96.080 |
| 27/05/2025 | 96.060 |
| 23/05/2025 | 95.750 |
| 22/05/2025 | 95.810 |
| 21/05/2025 | 95.850 |
| 20/05/2025 | 96.010 |
| 19/05/2025 | 95.940 |
| 16/05/2025 | 95.980 |
| 15/05/2025 | 95.870 |
| 14/05/2025 | 95.900 |
| 13/05/2025 | 95.950 |
| 12/05/2025 | 95.810 |
| 09/05/2025 | 95.390 |
| 08/05/2025 | 95.360 |
| 07/05/2025 | 95.280 |
| 06/05/2025 | 95.200 |
| 02/05/2025 | 95.220 |
| 01/05/2025 | 95.050 |
| 30/04/2025 | 94.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.240 |
| 23/10/2025 | 97.040 |
| 22/10/2025 | 97.080 |
| 20/10/2025 | 97.050 |
| 17/10/2025 | 96.920 |
| 16/10/2025 | 96.980 |
| 15/10/2025 | 97.000 |
| 14/10/2025 | 96.660 |
| 13/10/2025 | 96.500 |
| 10/10/2025 | 96.530 |
| 09/10/2025 | 96.850 |
| 08/10/2025 | 97.060 |
| 07/10/2025 | 97.150 |
| 06/10/2025 | 97.220 |
| 03/10/2025 | 97.250 |
| 02/10/2025 | 97.220 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 98.000 |
| 29/09/2025 | 98.020 |
| 26/09/2025 | 97.970 |
| 25/09/2025 | 97.920 |
| 24/09/2025 | 98.110 |
| 23/09/2025 | 98.160 |
| 22/09/2025 | 98.140 |
| 19/09/2025 | 98.110 |
| 18/09/2025 | 98.030 |
| 17/09/2025 | 97.940 |
| 16/09/2025 | 97.970 |
| 15/09/2025 | 97.950 |
| 12/09/2025 | 97.870 |
| 11/09/2025 | 97.870 |
| 10/09/2025 | 97.780 |
| 09/09/2025 | 97.720 |
| 08/09/2025 | 97.760 |
| 05/09/2025 | 97.690 |
| 04/09/2025 | 97.510 |
| 03/09/2025 | 97.410 |
| 02/09/2025 | 97.350 |
| 29/08/2025 | 97.540 |
| 28/08/2025 | 97.550 |
| 27/08/2025 | 97.520 |
| 26/08/2025 | 97.470 |
| 22/08/2025 | 97.350 |
| 21/08/2025 | 97.070 |
| 20/08/2025 | 97.170 |
| 19/08/2025 | 97.230 |
| 18/08/2025 | 97.250 |
| 15/08/2025 | 97.200 |
| 14/08/2025 | 97.220 |
| 13/08/2025 | 97.270 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 97.070 |
| 08/08/2025 | 97.090 |
| 07/08/2025 | 97.040 |
| 06/08/2025 | 97.100 |
| 05/08/2025 | 97.060 |
| 01/08/2025 | 96.870 |
| 31/07/2025 | 96.950 |
| 30/07/2025 | 96.940 |
| 29/07/2025 | 96.990 |
| 28/07/2025 | 96.960 |
| 25/07/2025 | 96.920 |
| 24/07/2025 | 96.840 |
| 23/07/2025 | 96.860 |
| 22/07/2025 | 96.810 |
| 21/07/2025 | 96.770 |
| 18/07/2025 | 96.660 |
| 17/07/2025 | 96.570 |
| 16/07/2025 | 96.450 |
| 15/07/2025 | 96.480 |
| 14/07/2025 | 96.530 |
| 11/07/2025 | 96.520 |
| 10/07/2025 | 96.610 |
| 09/07/2025 | 96.540 |
| 08/07/2025 | 96.460 |
| 07/07/2025 | 96.550 |
| 03/07/2025 | 96.570 |
| 02/07/2025 | 96.460 |
| 01/07/2025 | 96.390 |
| 30/06/2025 | 97.180 |
| 27/06/2025 | 97.110 |
| 26/06/2025 | 97.080 |
| 25/06/2025 | 97.010 |
| 24/06/2025 | 96.970 |
| 23/06/2025 | 96.760 |
| 20/06/2025 | 96.660 |
| 18/06/2025 | 96.600 |
| 17/06/2025 | 96.560 |
| 16/06/2025 | 96.630 |
| 13/06/2025 | 96.510 |
| 12/06/2025 | 96.620 |
| 11/06/2025 | 96.640 |
| 10/06/2025 | 96.540 |
| 09/06/2025 | 96.570 |
| 06/06/2025 | 96.590 |
| 05/06/2025 | 96.560 |
| 04/06/2025 | 96.480 |
| 03/06/2025 | 96.370 |
| 30/05/2025 | 96.190 |
| 29/05/2025 | 96.190 |
| 28/05/2025 | 96.080 |
| 27/05/2025 | 96.060 |
| 23/05/2025 | 95.750 |
| 22/05/2025 | 95.810 |
| 21/05/2025 | 95.850 |
| 20/05/2025 | 96.010 |
| 19/05/2025 | 95.940 |
| 16/05/2025 | 95.980 |
| 15/05/2025 | 95.870 |
| 14/05/2025 | 95.900 |
| 13/05/2025 | 95.950 |
| 12/05/2025 | 95.810 |
| 09/05/2025 | 95.390 |
| 08/05/2025 | 95.360 |
| 07/05/2025 | 95.280 |
| 06/05/2025 | 95.200 |
| 02/05/2025 | 95.220 |
| 01/05/2025 | 95.050 |
| 30/04/2025 | 94.910 |
| 29/04/2025 | 95.100 |
| 28/04/2025 | 95.040 |
| 25/04/2025 | 94.950 |
| 24/04/2025 | 94.760 |
| 23/04/2025 | 94.610 |
| 22/04/2025 | 94.050 |
| 17/04/2025 | 94.080 |
| 16/04/2025 | 93.790 |
| 15/04/2025 | 93.730 |
| 14/04/2025 | 93.580 |
| 11/04/2025 | 93.090 |
| 10/04/2025 | 93.050 |
| 09/04/2025 | 93.040 |
| 08/04/2025 | 92.830 |
| 07/04/2025 | 92.730 |
| 04/04/2025 | 93.400 |
| 03/04/2025 | 94.170 |
| 02/04/2025 | 94.870 |
| 31/03/2025 | 95.690 |
| 28/03/2025 | 95.800 |
| 27/03/2025 | 95.980 |
| 26/03/2025 | 96.130 |
| 25/03/2025 | 96.340 |
| 24/03/2025 | 96.350 |
| 21/03/2025 | 96.210 |
| 20/03/2025 | 96.240 |
| 19/03/2025 | 96.170 |
| 18/03/2025 | 95.990 |
| 14/03/2025 | 95.910 |
| 13/03/2025 | 95.720 |
| 12/03/2025 | 96.060 |
| 11/03/2025 | 96.050 |
| 10/03/2025 | 96.210 |
| 07/03/2025 | 96.400 |
| 06/03/2025 | 96.400 |
| 05/03/2025 | 96.600 |
| 04/03/2025 | 96.550 |
| 03/03/2025 | 96.670 |
| 28/02/2025 | 96.670 |
| 27/02/2025 | 96.680 |
| 26/02/2025 | 96.660 |
| 25/02/2025 | 96.540 |
| 24/02/2025 | 96.500 |
| 21/02/2025 | 96.490 |
| 20/02/2025 | 96.490 |
| 19/02/2025 | 96.410 |
| 18/02/2025 | 96.470 |
| 14/02/2025 | 96.480 |
| 13/02/2025 | 96.300 |
| 12/02/2025 | 96.140 |
| 11/02/2025 | 96.300 |
| 10/02/2025 | 96.340 |
| 07/02/2025 | 96.290 |
| 06/02/2025 | 96.340 |
| 05/02/2025 | 96.310 |
| 04/02/2025 | 96.140 |
| 31/01/2025 | 96.140 |
| 30/01/2025 | 96.140 |
| 29/01/2025 | 96.030 |
| 28/01/2025 | 96.000 |
| 27/01/2025 | 95.950 |
| 24/01/2025 | 95.980 |
| 23/01/2025 | 95.910 |
| 22/01/2025 | 95.930 |
| 21/01/2025 | 95.890 |
| 17/01/2025 | 95.760 |
| 16/01/2025 | 95.600 |
| 15/01/2025 | 95.540 |
| 14/01/2025 | 95.130 |
| 13/01/2025 | 95.060 |
| 10/01/2025 | 95.220 |
| 08/01/2025 | 95.430 |
| 07/01/2025 | 95.550 |
| 06/01/2025 | 95.650 |
| 03/01/2025 | 95.560 |
| 02/01/2025 | 95.440 |
| 31/12/2024 | 96.400 |
| 24/12/2024 | 96.380 |
| 23/12/2024 | 96.290 |
| 20/12/2024 | 96.300 |
| 19/12/2024 | 96.160 |
| 18/12/2024 | 96.490 |
| 17/12/2024 | 96.690 |
| 16/12/2024 | 96.800 |
| 13/12/2024 | 96.790 |
| 12/12/2024 | 96.890 |
| 11/12/2024 | 96.950 |
| 10/12/2024 | 96.920 |
| 09/12/2024 | 96.920 |
| 06/12/2024 | 96.900 |
| 04/12/2024 | 96.740 |
| 02/12/2024 | 96.510 |
| 29/11/2024 | 96.440 |
| 27/11/2024 | 96.330 |
| 26/11/2024 | 96.300 |
| 25/11/2024 | 96.330 |
| 22/11/2024 | 96.190 |
| 21/11/2024 | 96.130 |
| 20/11/2024 | 96.070 |
| 19/11/2024 | 96.040 |
| 18/11/2024 | 95.960 |
| 15/11/2024 | 95.920 |
| 14/11/2024 | 96.030 |
| 13/11/2024 | 96.040 |
| 12/11/2024 | 96.010 |
| 11/11/2024 | 96.160 |
| 08/11/2024 | 96.120 |
| 07/11/2024 | 95.920 |
| 06/11/2024 | 95.840 |
| 05/11/2024 | 95.730 |
| 04/11/2024 | 95.740 |
| 01/11/2024 | 95.670 |
| 31/10/2024 | 95.630 |
| 30/10/2024 | 95.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 97.400 |
| 24/10/2025 | 97.240 |
| 23/10/2025 | 97.040 |
| 22/10/2025 | 97.080 |
| 20/10/2025 | 97.050 |
| 17/10/2025 | 96.920 |
| 16/10/2025 | 96.980 |
| 15/10/2025 | 97.000 |
| 14/10/2025 | 96.660 |
| 13/10/2025 | 96.500 |
| 10/10/2025 | 96.530 |
| 09/10/2025 | 96.850 |
| 08/10/2025 | 97.060 |
| 07/10/2025 | 97.150 |
| 06/10/2025 | 97.220 |
| 03/10/2025 | 97.250 |
| 02/10/2025 | 97.220 |
| 01/10/2025 | 97.170 |
| 30/09/2025 | 98.000 |
| 29/09/2025 | 98.020 |
| 26/09/2025 | 97.970 |
| 25/09/2025 | 97.920 |
| 24/09/2025 | 98.110 |
| 23/09/2025 | 98.160 |
| 22/09/2025 | 98.140 |
| 19/09/2025 | 98.110 |
| 18/09/2025 | 98.030 |
| 17/09/2025 | 97.940 |
| 16/09/2025 | 97.970 |
| 15/09/2025 | 97.950 |
| 12/09/2025 | 97.870 |
| 11/09/2025 | 97.870 |
| 10/09/2025 | 97.780 |
| 09/09/2025 | 97.720 |
| 08/09/2025 | 97.760 |
| 05/09/2025 | 97.690 |
| 04/09/2025 | 97.510 |
| 03/09/2025 | 97.410 |
| 02/09/2025 | 97.350 |
| 29/08/2025 | 97.540 |
| 28/08/2025 | 97.550 |
| 27/08/2025 | 97.520 |
| 26/08/2025 | 97.470 |
| 22/08/2025 | 97.350 |
| 21/08/2025 | 97.070 |
| 20/08/2025 | 97.170 |
| 19/08/2025 | 97.230 |
| 18/08/2025 | 97.250 |
| 15/08/2025 | 97.200 |
| 14/08/2025 | 97.220 |
| 13/08/2025 | 97.270 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 97.070 |
| 08/08/2025 | 97.090 |
| 07/08/2025 | 97.040 |
| 06/08/2025 | 97.100 |
| 05/08/2025 | 97.060 |
| 01/08/2025 | 96.870 |
| 31/07/2025 | 96.950 |
| 30/07/2025 | 96.940 |
| 29/07/2025 | 96.990 |
| 28/07/2025 | 96.960 |
| 25/07/2025 | 96.920 |
| 24/07/2025 | 96.840 |
| 23/07/2025 | 96.860 |
| 22/07/2025 | 96.810 |
| 21/07/2025 | 96.770 |
| 18/07/2025 | 96.660 |
| 17/07/2025 | 96.570 |
| 16/07/2025 | 96.450 |
| 15/07/2025 | 96.480 |
| 14/07/2025 | 96.530 |
| 11/07/2025 | 96.520 |
| 10/07/2025 | 96.610 |
| 09/07/2025 | 96.540 |
| 08/07/2025 | 96.460 |
| 07/07/2025 | 96.550 |
| 03/07/2025 | 96.570 |
| 02/07/2025 | 96.460 |
| 01/07/2025 | 96.390 |
| 30/06/2025 | 97.180 |
| 27/06/2025 | 97.110 |
| 26/06/2025 | 97.080 |
| 25/06/2025 | 97.010 |
| 24/06/2025 | 96.970 |
| 23/06/2025 | 96.760 |
| 20/06/2025 | 96.660 |
| 18/06/2025 | 96.600 |
| 17/06/2025 | 96.560 |
| 16/06/2025 | 96.630 |
| 13/06/2025 | 96.510 |
| 12/06/2025 | 96.620 |
| 11/06/2025 | 96.640 |
| 10/06/2025 | 96.540 |
| 09/06/2025 | 96.570 |
| 06/06/2025 | 96.590 |
| 05/06/2025 | 96.560 |
| 04/06/2025 | 96.480 |
| 03/06/2025 | 96.370 |
| 30/05/2025 | 96.190 |
| 29/05/2025 | 96.190 |
| 28/05/2025 | 96.080 |
| 27/05/2025 | 96.060 |
| 23/05/2025 | 95.750 |
| 22/05/2025 | 95.810 |
| 21/05/2025 | 95.850 |
| 20/05/2025 | 96.010 |
| 19/05/2025 | 95.940 |
| 16/05/2025 | 95.980 |
| 15/05/2025 | 95.870 |
| 14/05/2025 | 95.900 |
| 13/05/2025 | 95.950 |
| 12/05/2025 | 95.810 |
| 09/05/2025 | 95.390 |
| 08/05/2025 | 95.360 |
| 07/05/2025 | 95.280 |
| 06/05/2025 | 95.200 |
| 02/05/2025 | 95.220 |
| 01/05/2025 | 95.050 |
| 30/04/2025 | 94.910 |
| 29/04/2025 | 95.100 |
| 28/04/2025 | 95.040 |
| 25/04/2025 | 94.950 |
| 24/04/2025 | 94.760 |
| 23/04/2025 | 94.610 |
| 22/04/2025 | 94.050 |
| 17/04/2025 | 94.080 |
| 16/04/2025 | 93.790 |
| 15/04/2025 | 93.730 |
| 14/04/2025 | 93.580 |
| 11/04/2025 | 93.090 |
| 10/04/2025 | 93.050 |
| 09/04/2025 | 93.040 |
| 08/04/2025 | 92.830 |
| 07/04/2025 | 92.730 |
| 04/04/2025 | 93.400 |
| 03/04/2025 | 94.170 |
| 02/04/2025 | 94.870 |
| 31/03/2025 | 95.690 |
| 28/03/2025 | 95.800 |
| 27/03/2025 | 95.980 |
| 26/03/2025 | 96.130 |
| 25/03/2025 | 96.340 |
| 24/03/2025 | 96.350 |
| 21/03/2025 | 96.210 |
| 20/03/2025 | 96.240 |
| 19/03/2025 | 96.170 |
| 18/03/2025 | 95.990 |
| 14/03/2025 | 95.910 |
| 13/03/2025 | 95.720 |
| 12/03/2025 | 96.060 |
| 11/03/2025 | 96.050 |
| 10/03/2025 | 96.210 |
| 07/03/2025 | 96.400 |
| 06/03/2025 | 96.400 |
| 05/03/2025 | 96.600 |
| 04/03/2025 | 96.550 |
| 03/03/2025 | 96.670 |
| 28/02/2025 | 96.670 |
| 27/02/2025 | 96.680 |
| 26/02/2025 | 96.660 |
| 25/02/2025 | 96.540 |
| 24/02/2025 | 96.500 |
| 21/02/2025 | 96.490 |
| 20/02/2025 | 96.490 |
| 19/02/2025 | 96.410 |
| 18/02/2025 | 96.470 |
| 14/02/2025 | 96.480 |
| 13/02/2025 | 96.300 |
| 12/02/2025 | 96.140 |
| 11/02/2025 | 96.300 |
| 10/02/2025 | 96.340 |
| 07/02/2025 | 96.290 |
| 06/02/2025 | 96.340 |
| 05/02/2025 | 96.310 |
| 04/02/2025 | 96.140 |
| 31/01/2025 | 96.140 |
| 30/01/2025 | 96.140 |
| 29/01/2025 | 96.030 |
| 28/01/2025 | 96.000 |
| 27/01/2025 | 95.950 |
| 24/01/2025 | 95.980 |
| 23/01/2025 | 95.910 |
| 22/01/2025 | 95.930 |
| 21/01/2025 | 95.890 |
| 17/01/2025 | 95.760 |
| 16/01/2025 | 95.600 |
| 15/01/2025 | 95.540 |
| 14/01/2025 | 95.130 |
| 13/01/2025 | 95.060 |
| 10/01/2025 | 95.220 |
| 08/01/2025 | 95.430 |
| 07/01/2025 | 95.550 |
| 06/01/2025 | 95.650 |
| 03/01/2025 | 95.560 |
| 02/01/2025 | 95.440 |
| 31/12/2024 | 96.400 |
| 24/12/2024 | 96.380 |
| 23/12/2024 | 96.290 |
| 20/12/2024 | 96.300 |
| 19/12/2024 | 96.160 |
| 18/12/2024 | 96.490 |
| 17/12/2024 | 96.690 |
| 16/12/2024 | 96.800 |
| 13/12/2024 | 96.790 |
| 12/12/2024 | 96.890 |
| 11/12/2024 | 96.950 |
| 10/12/2024 | 96.920 |
| 09/12/2024 | 96.920 |
| 06/12/2024 | 96.900 |
| 04/12/2024 | 96.740 |
| 02/12/2024 | 96.510 |
| 29/11/2024 | 96.440 |
| 27/11/2024 | 96.330 |
| 26/11/2024 | 96.300 |
| 25/11/2024 | 96.330 |
| 22/11/2024 | 96.190 |
| 21/11/2024 | 96.130 |
| 20/11/2024 | 96.070 |
| 19/11/2024 | 96.040 |
| 18/11/2024 | 95.960 |
| 15/11/2024 | 95.920 |
| 14/11/2024 | 96.030 |
| 13/11/2024 | 96.040 |
| 12/11/2024 | 96.010 |
| 11/11/2024 | 96.160 |
| 08/11/2024 | 96.120 |
| 07/11/2024 | 95.920 |
| 06/11/2024 | 95.840 |
| 05/11/2024 | 95.730 |
| 04/11/2024 | 95.740 |
| 01/11/2024 | 95.670 |
| 31/10/2024 | 95.630 |
| 30/10/2024 | 95.760 |
| 29/10/2024 | 95.720 |
| 25/10/2024 | 95.680 |
| 24/10/2024 | 95.620 |
| 23/10/2024 | 95.580 |
| 22/10/2024 | 95.690 |
| 21/10/2024 | 95.800 |
| 18/10/2024 | 95.890 |
| 17/10/2024 | 95.790 |
| 15/10/2024 | 95.700 |
| 14/10/2024 | 95.590 |
| 10/10/2024 | 95.470 |
| 09/10/2024 | 95.500 |
| 08/10/2024 | 95.500 |
| 07/10/2024 | 95.510 |
| 04/10/2024 | 95.680 |
| 02/10/2024 | 95.740 |
| 01/10/2024 | 95.750 |
| 30/09/2024 | 96.700 |
| 27/09/2024 | 96.690 |
| 26/09/2024 | 96.600 |
| 25/09/2024 | 96.590 |
| 24/09/2024 | 96.580 |
| 23/09/2024 | 96.580 |
| 20/09/2024 | 96.540 |
| 19/09/2024 | 96.540 |
| 18/09/2024 | 96.310 |
| 17/09/2024 | 96.240 |
| 16/09/2024 | 96.120 |
| 13/09/2024 | 96.040 |
| 12/09/2024 | 95.910 |
| 11/09/2024 | 95.850 |
| 10/09/2024 | 95.840 |
| 09/09/2024 | 95.880 |
| 06/09/2024 | 95.840 |
| 05/09/2024 | 95.800 |
| 04/09/2024 | 95.700 |
| 03/09/2024 | 95.580 |
| 30/08/2024 | 95.650 |
| 28/08/2024 | 95.580 |
| 23/08/2024 | 95.510 |
| 22/08/2024 | 95.310 |
| 21/08/2024 | 95.330 |
| 20/08/2024 | 95.250 |
| 19/08/2024 | 95.230 |
| 16/08/2024 | 95.110 |
| 15/08/2024 | 94.950 |
| 14/08/2024 | 94.850 |
| 13/08/2024 | 94.710 |
| 12/08/2024 | 94.640 |
| 09/08/2024 | 94.640 |
| 08/08/2024 | 94.570 |
| 07/08/2024 | 94.490 |
| 06/08/2024 | 94.310 |
| 02/08/2024 | 94.490 |
| 01/08/2024 | 94.700 |
| 31/07/2024 | 94.650 |
| 30/07/2024 | 94.540 |
| 29/07/2024 | 94.530 |
| 26/07/2024 | 94.500 |
| 25/07/2024 | 94.400 |
| 24/07/2024 | 94.430 |
| 23/07/2024 | 94.450 |
| 22/07/2024 | 94.360 |
| 19/07/2024 | 94.290 |
| 18/07/2024 | 94.300 |
| 17/07/2024 | 94.330 |
| 16/07/2024 | 94.340 |
| 15/07/2024 | 94.220 |
| 12/07/2024 | 94.170 |
| 11/07/2024 | 94.080 |
| 10/07/2024 | 93.890 |
| 09/07/2024 | 93.820 |
| 08/07/2024 | 93.820 |
| 05/07/2024 | 93.710 |
| 03/07/2024 | 93.560 |
| 02/07/2024 | 93.450 |
| 01/07/2024 | 93.430 |
| 27/06/2024 | 94.440 |
| 26/06/2024 | 94.420 |
| 25/06/2024 | 94.510 |
| 24/06/2024 | 94.670 |
| 21/06/2024 | 94.630 |
| 20/06/2024 | 94.580 |
| 18/06/2024 | 94.580 |
| 17/06/2024 | 94.250 |
| 14/06/2024 | 94.320 |
| 13/06/2024 | 94.500 |
| 12/06/2024 | 94.500 |
| 11/06/2024 | 94.190 |
| 10/06/2024 | 94.180 |
| 07/06/2024 | 94.260 |
| 06/06/2024 | 94.330 |
| 05/06/2024 | 94.300 |
| 04/06/2024 | 94.200 |
| 31/05/2024 | 93.880 |
| 30/05/2024 | 93.800 |
| 29/05/2024 | 93.780 |
| 28/05/2024 | 93.970 |
| 24/05/2024 | 93.960 |
| 23/05/2024 | 93.940 |
| 22/05/2024 | 94.020 |
| 21/05/2024 | 94.120 |
| 20/05/2024 | 94.070 |
| 17/05/2024 | 94.030 |
| 16/05/2024 | 94.040 |
| 15/05/2024 | 93.970 |
| 14/05/2024 | 93.740 |
| 13/05/2024 | 93.840 |
| 10/05/2024 | 93.870 |
| 09/05/2024 | 93.820 |
| 08/05/2024 | 93.820 |
| 07/05/2024 | 93.850 |
| 03/05/2024 | 93.740 |
| 02/05/2024 | 93.390 |
| 01/05/2024 | 93.150 |
| 30/04/2024 | 93.070 |
| 29/04/2024 | 93.160 |
| 26/04/2024 | 93.020 |
| 25/04/2024 | 92.830 |
| 24/04/2024 | 93.060 |
| 23/04/2024 | 93.060 |
| 22/04/2024 | 92.800 |
| 19/04/2024 | 92.590 |
| 18/04/2024 | 92.490 |
| 17/04/2024 | 92.500 |
| 16/04/2024 | 92.410 |
| 15/04/2024 | 92.710 |
| 12/04/2024 | 92.879 |
| 11/04/2024 | 92.890 |
| 10/04/2024 | 93.050 |
| 09/04/2024 | 93.250 |
| 08/04/2024 | 93.120 |
| 05/04/2024 | 93.120 |
| 04/04/2024 | 93.110 |
| 03/04/2024 | 93.050 |
| 02/04/2024 | 93.020 |
| 28/03/2024 | 94.200 |
| 27/03/2024 | 94.170 |
| 26/03/2024 | 94.160 |
| 25/03/2024 | 94.190 |
| 22/03/2024 | 94.240 |
| 21/03/2024 | 94.250 |
| 20/03/2024 | 94.160 |
| 19/03/2024 | 94.140 |
| 15/03/2024 | 94.050 |
| 14/03/2024 | 94.070 |
| 13/03/2024 | 94.190 |
| 12/03/2024 | 94.130 |
| 11/03/2024 | 94.080 |
| 08/03/2024 | 94.080 |
| 07/03/2024 | 94.000 |
| 06/03/2024 | 93.920 |
| 05/03/2024 | 93.850 |
| 04/03/2024 | 93.850 |
| 01/03/2024 | 93.800 |
| 29/02/2024 | 93.650 |
| 28/02/2024 | 93.610 |
| 27/02/2024 | 93.640 |
| 26/02/2024 | 93.690 |
| 23/02/2024 | 93.720 |
| 22/02/2024 | 93.560 |
| 21/02/2024 | 93.400 |
| 20/02/2024 | 93.470 |
| 16/02/2024 | 93.460 |
| 15/02/2024 | 93.430 |
| 14/02/2024 | 93.330 |
| 13/02/2024 | 93.250 |
| 12/02/2024 | 93.510 |
| 09/02/2024 | 93.480 |
| 08/02/2024 | 93.380 |
| 07/02/2024 | 93.340 |
| 06/02/2024 | 93.260 |
| 02/02/2024 | 93.330 |
| 01/02/2024 | 93.320 |
| 31/01/2024 | 93.250 |
| 30/01/2024 | 93.340 |
| 29/01/2024 | 93.360 |
| 26/01/2024 | 93.320 |
| 25/01/2024 | 93.180 |
| 24/01/2024 | 93.090 |
| 23/01/2024 | 92.980 |
| 22/01/2024 | 92.960 |
| 19/01/2024 | 92.790 |
| 18/01/2024 | 92.630 |
| 17/01/2024 | 92.530 |
| 16/01/2024 | 92.760 |
| 12/01/2024 | 93.000 |
| 11/01/2024 | 92.900 |
| 10/01/2024 | 92.780 |
| 09/01/2024 | 92.520 |
| 08/01/2024 | 92.430 |
| 05/01/2024 | 92.290 |
| 04/01/2024 | 92.330 |
| 03/01/2024 | 92.400 |
| 02/01/2024 | 92.730 |
| 29/12/2023 | 93.800 |
| 28/12/2023 | 93.770 |
| 22/12/2023 | 93.660 |
| 21/12/2023 | 93.500 |
| 20/12/2023 | 93.490 |
| 19/12/2023 | 93.260 |
| 18/12/2023 | 93.140 |
| 15/12/2023 | 93.530 |
| 14/12/2023 | 93.050 |
| 13/12/2023 | 92.130 |
| 12/12/2023 | 91.770 |
| 11/12/2023 | 91.600 |
| 08/12/2023 | 91.600 |
| 07/12/2023 | 91.630 |
| 06/12/2023 | 91.550 |
| 05/12/2023 | 91.420 |
| 04/12/2023 | 91.320 |
| 01/12/2023 | 91.210 |
| 30/11/2023 | 90.920 |
| 29/11/2023 | 90.880 |
| 28/11/2023 | 90.430 |
| 27/11/2023 | 90.250 |
| 24/11/2023 | 90.080 |
| 22/11/2023 | 90.420 |
| 21/11/2023 | 89.830 |
| 20/11/2023 | 89.780 |
| 17/11/2023 | 89.700 |
| 16/11/2023 | 89.610 |
| 15/11/2023 | 89.660 |
| 14/11/2023 | 89.520 |
| 13/11/2023 | 89.010 |
| 10/11/2023 | 88.980 |
| 09/11/2023 | 89.020 |
| 08/11/2023 | 89.070 |
| 07/11/2023 | 89.010 |
| 06/11/2023 | 88.990 |
| 03/11/2023 | 88.960 |
| 02/11/2023 | 88.500 |
| 01/11/2023 | 87.870 |
| 31/10/2023 | 87.670 |
| 27/10/2023 | 87.470 |
| 26/10/2023 | 87.420 |
| 25/10/2023 | 87.540 |
| 24/10/2023 | 87.570 |
| 23/10/2023 | 87.280 |
| 20/10/2023 | 87.230 |
| 19/10/2023 | 87.350 |
| 18/10/2023 | 87.550 |
| 17/10/2023 | 87.750 |
| 16/10/2023 | 87.940 |
| 13/10/2023 | 87.990 |
| 12/10/2023 | 88.020 |
| 11/10/2023 | 88.100 |
| 10/10/2023 | 88.000 |
| 09/10/2023 | 87.550 |
| 06/10/2023 | 87.560 |
| 05/10/2023 | 87.610 |
| 04/10/2023 | 87.630 |
| 03/10/2023 | 87.760 |
| 02/10/2023 | 88.250 |
| 29/09/2023 | 89.410 |
| 28/09/2023 | 89.260 |
| 27/09/2023 | 89.330 |
| 26/09/2023 | 89.430 |
| 25/09/2023 | 89.640 |
| 22/09/2023 | 89.780 |
| 21/09/2023 | 89.730 |
| 20/09/2023 | 90.050 |
| 19/09/2023 | 90.010 |
| 18/09/2023 | 90.070 |
| 15/09/2023 | 90.140 |
| 14/09/2023 | 90.060 |
| 13/09/2023 | 89.930 |
| 12/09/2023 | 89.890 |
| 11/09/2023 | 89.900 |
| 08/09/2023 | 89.830 |
| 07/09/2023 | 90.070 |
| 06/09/2023 | 90.040 |
| 05/09/2023 | 90.180 |
| 01/09/2023 | 90.250 |
| 31/08/2023 | 90.170 |
| 30/08/2023 | 90.120 |
| 29/08/2023 | 89.970 |
| 25/08/2023 | 89.660 |
| 24/08/2023 | 89.640 |
| 23/08/2023 | 89.620 |
| 22/08/2023 | 89.400 |
| 21/08/2023 | 89.290 |
| 18/08/2023 | 89.310 |
| 17/08/2023 | 89.390 |
| 16/08/2023 | 89.630 |
| 15/08/2023 | 89.670 |
| 14/08/2023 | 89.730 |
| 11/08/2023 | 89.730 |
| 10/08/2023 | 89.770 |
| 09/08/2023 | 89.660 |
| 08/08/2023 | 89.590 |
| 04/08/2023 | 89.490 |
| 03/08/2023 | 89.280 |
| 02/08/2023 | 89.400 |
| 01/08/2023 | 89.610 |
| 31/07/2023 | 89.710 |
| 28/07/2023 | 89.620 |
| 27/07/2023 | 89.580 |
| 26/07/2023 | 89.550 |
| 25/07/2023 | 89.580 |
| 24/07/2023 | 89.570 |
| 21/07/2023 | 89.510 |
| 20/07/2023 | 89.440 |
| 19/07/2023 | 89.540 |
| 18/07/2023 | 89.360 |
| 17/07/2023 | 89.200 |
| 14/07/2023 | 89.360 |
| 13/07/2023 | 89.370 |
| 12/07/2023 | 89.080 |
| 11/07/2023 | 88.620 |
| 10/07/2023 | 88.440 |
| 07/07/2023 | 88.410 |
| 06/07/2023 | 88.350 |
| 05/07/2023 | 88.780 |
| 03/07/2023 | 88.890 |
| 30/06/2023 | 89.550 |
| 29/06/2023 | 89.420 |
| 28/06/2023 | 89.430 |
| 27/06/2023 | 89.300 |
| 26/06/2023 | 89.220 |
| 23/06/2023 | 89.280 |
| 22/06/2023 | 89.360 |
| 21/06/2023 | 89.500 |
| 20/06/2023 | 89.770 |
| 16/06/2023 | 89.910 |
| 15/06/2023 | 89.830 |
| 14/06/2023 | 89.820 |
| 13/06/2023 | 89.680 |
| 12/06/2023 | 89.530 |
| 09/06/2023 | 89.480 |
| 08/06/2023 | 89.340 |
| 07/06/2023 | 89.180 |
| 06/06/2023 | 89.100 |
| 02/06/2023 | 89.020 |
| 01/06/2023 | 88.650 |
| 31/05/2023 | 88.450 |
| 30/05/2023 | 88.540 |
| 26/05/2023 | 88.230 |
| 25/05/2023 | 88.190 |
| 24/05/2023 | 88.190 |
| 23/05/2023 | 88.510 |
| 22/05/2023 | 88.580 |
| 19/05/2023 | 88.510 |
| 18/05/2023 | 88.380 |
| 17/05/2023 | 88.400 |
| 16/05/2023 | 88.400 |
| 15/05/2023 | 88.610 |
| 12/05/2023 | 88.700 |
| 11/05/2023 | 88.780 |
| 10/05/2023 | 88.800 |
| 09/05/2023 | 88.750 |
| 05/05/2023 | 88.910 |
| 04/05/2023 | 88.750 |
| 03/05/2023 | 88.930 |
| 02/05/2023 | 88.940 |
| 28/04/2023 | 89.090 |
| 27/04/2023 | 88.950 |
| 26/04/2023 | 88.850 |
| 25/04/2023 | 88.970 |
| 24/04/2023 | 88.990 |
| 21/04/2023 | 88.920 |
| 20/04/2023 | 88.820 |
| 19/04/2023 | 88.940 |
| 18/04/2023 | 89.110 |
| 17/04/2023 | 88.850 |
| 14/04/2023 | 88.950 |
| 13/04/2023 | 88.940 |
| 12/04/2023 | 88.700 |
| 11/04/2023 | 88.520 |
| 06/04/2023 | 88.530 |
| 05/04/2023 | 88.470 |
| 04/04/2023 | 88.720 |
| 03/04/2023 | 88.730 |
| 31/03/2023 | 89.300 |
| 30/03/2023 | 88.870 |
| 29/03/2023 | 88.600 |
| 28/03/2023 | 88.260 |
| 27/03/2023 | 88.280 |
| 24/03/2023 | 88.220 |
| 23/03/2023 | 88.480 |
| 22/03/2023 | 88.540 |
| 21/03/2023 | 88.350 |
| 20/03/2023 | 87.760 |
| 16/03/2023 | 88.250 |
| 15/03/2023 | 88.030 |
| 14/03/2023 | 88.560 |
| 13/03/2023 | 88.390 |
| 10/03/2023 | 88.740 |
| 09/03/2023 | 89.040 |
| 08/03/2023 | 89.170 |
| 07/03/2023 | 89.470 |
| 06/03/2023 | 89.590 |
| 03/03/2023 | 89.380 |
| 02/03/2023 | 89.010 |
| 01/03/2023 | 89.180 |
| 28/02/2023 | 89.270 |
| 27/02/2023 | 89.280 |
| 24/02/2023 | 89.160 |
| 23/02/2023 | 89.240 |
| 22/02/2023 | 88.920 |
| 21/02/2023 | 88.870 |
| 17/02/2023 | 89.390 |
| 16/02/2023 | 89.560 |
| 15/02/2023 | 89.560 |
| 14/02/2023 | 89.620 |
| 13/02/2023 | 89.670 |
| 10/02/2023 | 89.630 |
| 09/02/2023 | 90.040 |
| 08/02/2023 | 90.050 |
| 07/02/2023 | 90.040 |
| 03/02/2023 | 90.350 |
| 02/02/2023 | 90.480 |
| 01/02/2023 | 89.680 |
| 31/01/2023 | 89.460 |
| 30/01/2023 | 89.440 |
| 27/01/2023 | 89.600 |
| 26/01/2023 | 89.530 |
| 25/01/2023 | 89.340 |
| 24/01/2023 | 89.330 |
| 23/01/2023 | 89.330 |
| 20/01/2023 | 89.250 |
| 19/01/2023 | 89.320 |
| 18/01/2023 | 89.660 |
| 17/01/2023 | 89.400 |
| 13/01/2023 | 89.320 |
| 12/01/2023 | 89.120 |
| 11/01/2023 | 88.790 |
| 10/01/2023 | 88.560 |
| 09/01/2023 | 88.560 |
| 06/01/2023 | 88.150 |
| 05/01/2023 | 87.580 |
| 04/01/2023 | 87.540 |
| 03/01/2023 | 87.180 |
| 30/12/2022 | 87.380 |
| 29/12/2022 | 87.350 |
| 23/12/2022 | 87.940 |
| 22/12/2022 | 87.930 |
| 21/12/2022 | 88.000 |
| 20/12/2022 | 87.810 |
| 19/12/2022 | 88.020 |
| 16/12/2022 | 88.130 |
| 15/12/2022 | 88.560 |
| 14/12/2022 | 88.900 |
| 13/12/2022 | 88.820 |
| 12/12/2022 | 88.500 |
| 09/12/2022 | 88.490 |
| 08/12/2022 | 88.380 |
| 07/12/2022 | 88.350 |
| 06/12/2022 | 88.470 |
| 05/12/2022 | 88.660 |
| 02/12/2022 | 88.630 |
| 01/12/2022 | 88.640 |
| 30/11/2022 | 88.150 |
| 29/11/2022 | 87.980 |
| 28/11/2022 | 87.980 |
| 25/11/2022 | 88.320 |
| 23/11/2022 | 88.200 |
| 22/11/2022 | 87.820 |
| 21/11/2022 | 87.550 |
| 18/11/2022 | 87.570 |
| 17/11/2022 | 87.520 |
| 16/11/2022 | 87.860 |
| 15/11/2022 | 88.040 |
| 14/11/2022 | 87.780 |
| 11/11/2022 | 87.650 |
| 10/11/2022 | 87.280 |
| 09/11/2022 | 86.390 |
| 08/11/2022 | 86.630 |
| 07/11/2022 | 86.520 |
| 04/11/2022 | 86.270 |
| 03/11/2022 | 85.370 |
| 02/11/2022 | 86.430 |
| 01/11/2022 | 86.460 |
| 28/10/2022 | 86.340 |
| 27/10/2022 | 86.540 |
| 26/10/2022 | 85.620 |
| 25/10/2022 | 85.290 |
| 24/10/2022 | 85.000 |
| 21/10/2022 | 84.830 |
| 20/10/2022 | 84.960 |
| 19/10/2022 | 85.170 |
| 18/10/2022 | 85.400 |
| 17/10/2022 | 85.000 |
| 14/10/2022 | 84.720 |
| 13/10/2022 | 84.520 |
| 12/10/2022 | 84.720 |
| 11/10/2022 | 84.900 |
| 10/10/2022 | 85.400 |
| 07/10/2022 | 85.540 |
| 06/10/2022 | 85.860 |
| 05/10/2022 | 85.840 |
| 04/10/2022 | 85.820 |
| 03/10/2022 | 85.000 |
| 30/09/2022 | 85.520 |
| 29/09/2022 | 85.430 |
| 28/09/2022 | 85.800 |
| 27/09/2022 | 86.030 |
| 26/09/2022 | 86.220 |
| 23/09/2022 | 86.880 |
| 22/09/2022 | 87.400 |
| 21/09/2022 | 87.760 |
| 20/09/2022 | 87.840 |
| 16/09/2022 | 87.960 |
| 15/09/2022 | 88.430 |
| 14/09/2022 | 88.690 |
| 13/09/2022 | 88.980 |
| 12/09/2022 | 89.510 |
| 09/09/2022 | 89.310 |
| 08/09/2022 | 88.870 |
| 07/09/2022 | 88.520 |
| 06/09/2022 | 88.370 |
| 02/09/2022 | 88.530 |
| 01/09/2022 | 88.280 |
| 31/08/2022 | 88.870 |
| 30/08/2022 | 89.280 |
| 26/08/2022 | 90.020 |
| 25/08/2022 | 90.160 |
| 24/08/2022 | 89.960 |
| 23/08/2022 | 89.940 |
| 22/08/2022 | 90.000 |
| 19/08/2022 | 90.610 |
| 18/08/2022 | 90.870 |
| 17/08/2022 | 91.020 |
| 16/08/2022 | 91.390 |
| 15/08/2022 | 91.470 |
| 12/08/2022 | 91.370 |
| 11/08/2022 | 91.280 |
| 10/08/2022 | 91.010 |
| 09/08/2022 | 90.610 |
| 08/08/2022 | 90.830 |
| 05/08/2022 | 90.570 |
| 04/08/2022 | 90.610 |
| 03/08/2022 | 90.330 |
| 02/08/2022 | 90.210 |
| 29/07/2022 | 89.860 |
| 28/07/2022 | 89.410 |
| 27/07/2022 | 89.110 |
| 26/07/2022 | 88.940 |
| 25/07/2022 | 89.150 |
| 22/07/2022 | 89.010 |
| 21/07/2022 | 88.510 |
| 20/07/2022 | 88.290 |
| 19/07/2022 | 87.460 |
| 18/07/2022 | 87.160 |
| 15/07/2022 | 86.930 |
| 14/07/2022 | 86.610 |
| 13/07/2022 | 86.840 |
| 12/07/2022 | 86.870 |
| 11/07/2022 | 86.830 |
| 08/07/2022 | 86.750 |
| 07/07/2022 | 86.440 |
| 06/07/2022 | 86.100 |
| 05/07/2022 | 86.120 |
| 01/07/2022 | 86.260 |
| 30/06/2022 | 87.150 |
| 29/06/2022 | 87.910 |
| 28/06/2022 | 88.490 |
| 27/06/2022 | 88.990 |
| 24/06/2022 | 89.110 |
| 23/06/2022 | 88.960 |
| 22/06/2022 | 89.080 |
| 21/06/2022 | 89.320 |
| 17/06/2022 | 89.310 |
| 16/06/2022 | 89.280 |
| 15/06/2022 | 90.130 |
| 14/06/2022 | 89.850 |
| 13/06/2022 | 90.180 |
| 10/06/2022 | 92.000 |
| 09/06/2022 | 92.700 |
| 08/06/2022 | 93.100 |
| 07/06/2022 | 93.250 |
| 01/06/2022 | 93.490 |
| 31/05/2022 | 93.330 |
| 27/05/2022 | 93.210 |
| 26/05/2022 | 92.820 |
| 25/05/2022 | 92.100 |
| 24/05/2022 | 91.710 |
| 23/05/2022 | 91.730 |
| 20/05/2022 | 91.760 |
| 19/05/2022 | 91.690 |
| 18/05/2022 | 91.990 |
| 17/05/2022 | 92.400 |
| 16/05/2022 | 92.380 |
| 13/05/2022 | 92.420 |
| 12/05/2022 | 92.370 |
| 11/05/2022 | 92.700 |
| 10/05/2022 | 92.560 |
| 09/05/2022 | 92.650 |
| 06/05/2022 | 93.450 |
| 05/05/2022 | 94.160 |
| 04/05/2022 | 94.390 |
| 03/05/2022 | 94.510 |
| 29/04/2022 | 94.800 |
| 28/04/2022 | 95.250 |
| 27/04/2022 | 95.310 |
| 26/04/2022 | 95.680 |
| 25/04/2022 | 95.750 |
| 22/04/2022 | 96.020 |
| 21/04/2022 | 96.220 |
| 20/04/2022 | 96.250 |
| 19/04/2022 | 96.200 |
| 14/04/2022 | 96.420 |
| 13/04/2022 | 96.400 |
| 12/04/2022 | 96.390 |
| 11/04/2022 | 96.280 |
| 08/04/2022 | 96.660 |
| 07/04/2022 | 96.760 |
| 06/04/2022 | 96.920 |
| 05/04/2022 | 97.370 |
| 04/04/2022 | 97.480 |
| 01/04/2022 | 97.270 |
| 31/03/2022 | 98.400 |
| 30/03/2022 | 98.330 |
| 29/03/2022 | 98.200 |
| 28/03/2022 | 97.670 |
| 25/03/2022 | 97.680 |
| 24/03/2022 | 97.700 |
| 23/03/2022 | 97.670 |
| 22/03/2022 | 97.620 |
| 21/03/2022 | 97.680 |
| 16/03/2022 | 97.110 |
| 15/03/2022 | 96.590 |
| 14/03/2022 | 96.680 |
| 11/03/2022 | 97.220 |
| 10/03/2022 | 97.310 |
| 09/03/2022 | 97.540 |
| 08/03/2022 | 97.380 |
| 07/03/2022 | 97.640 |
| 04/03/2022 | 98.450 |
| 03/03/2022 | 98.760 |
| 02/03/2022 | 98.750 |
| 01/03/2022 | 98.810 |
| 28/02/2022 | 98.740 |
| 25/02/2022 | 98.760 |
| 24/02/2022 | 98.180 |
| 23/02/2022 | 98.740 |
| 22/02/2022 | 98.640 |
| 18/02/2022 | 98.830 |
| 17/02/2022 | 98.840 |
| 16/02/2022 | 98.890 |
| 15/02/2022 | 98.790 |
| 14/02/2022 | 98.530 |
| 11/02/2022 | 98.940 |
| 10/02/2022 | 99.330 |
| 09/02/2022 | 99.660 |
| 08/02/2022 | 99.350 |
| 07/02/2022 | 99.240 |
| 04/02/2022 | 99.450 |
| 03/02/2022 | 100.070 |
| 02/02/2022 | 100.410 |
| 01/02/2022 | 100.220 |
| 31/01/2022 | 99.940 |
| 28/01/2022 | 100.050 |
| 27/01/2022 | 100.400 |
| 26/01/2022 | 100.700 |
| 25/01/2022 | 100.580 |
| 24/01/2022 | 100.660 |
| 21/01/2022 | 100.970 |
| 20/01/2022 | 101.150 |
| 19/01/2022 | 101.200 |
| 18/01/2022 | 101.140 |
| 14/01/2022 | 101.440 |
| 13/01/2022 | 101.530 |
| 12/01/2022 | 101.540 |
| 11/01/2022 | 101.470 |
| 10/01/2022 | 101.290 |
| 05/01/2022 | 101.540 |
| 04/01/2022 | 101.560 |
| 31/12/2021 | 102.400 |
| 30/12/2021 | 102.400 |
| 23/12/2021 | 102.270 |
| 22/12/2021 | 102.090 |
| 21/12/2021 | 101.960 |
| 20/12/2021 | 101.770 |
| 17/12/2021 | 101.910 |
| 16/12/2021 | 101.940 |
| 15/12/2021 | 101.810 |
| 14/12/2021 | 101.830 |
| 13/12/2021 | 101.720 |
| 10/12/2021 | 101.750 |
| 09/12/2021 | 101.700 |
| 08/12/2021 | 101.710 |
| 07/12/2021 | 101.740 |
| 06/12/2021 | 101.360 |
| 03/12/2021 | 101.180 |
| 02/12/2021 | 101.060 |
| 01/12/2021 | 100.990 |
| 30/11/2021 | 100.870 |
| 29/11/2021 | 100.920 |
| 26/11/2021 | 100.740 |
| 24/11/2021 | 101.280 |
| 23/11/2021 | 101.370 |
| 22/11/2021 | 101.620 |
| 19/11/2021 | 101.620 |
| 18/11/2021 | 101.650 |
| 17/11/2021 | 101.710 |
| 16/11/2021 | 101.730 |
| 15/11/2021 | 101.770 |
| 12/11/2021 | 101.840 |
| 11/11/2021 | 101.910 |
| 10/11/2021 | 101.900 |
| 09/11/2021 | 102.090 |
| 08/11/2021 | 102.090 |
| 05/11/2021 | 102.010 |
| 04/11/2021 | 101.750 |
| 03/11/2021 | 101.470 |
| 02/11/2021 | 101.470 |
| 01/11/2021 | 101.420 |
| 29/10/2021 | 101.410 |
| 28/10/2021 | 101.460 |
| 27/10/2021 | 101.480 |
| 26/10/2021 | 101.440 |
| 22/10/2021 | 101.450 |
| 21/10/2021 | 101.490 |
| 20/10/2021 | 101.550 |
| 19/10/2021 | 101.500 |
| 18/10/2021 | 101.440 |
| 15/10/2021 | 101.520 |
| 14/10/2021 | 101.410 |
| 13/10/2021 | 101.170 |
| 12/10/2021 | 101.140 |
| 11/10/2021 | 101.390 |
| 08/10/2021 | 101.480 |
| 07/10/2021 | 101.740 |
| 06/10/2021 | 101.670 |
| 05/10/2021 | 101.910 |
| 04/10/2021 | 101.950 |
| 01/10/2021 | 102.030 |
| 30/09/2021 | 103.270 |
| 29/09/2021 | 103.310 |
| 28/09/2021 | 103.260 |
| 27/09/2021 | 103.390 |
| 24/09/2021 | 103.440 |
| 23/09/2021 | 103.440 |
| 22/09/2021 | 103.450 |
| 21/09/2021 | 103.320 |
| 20/09/2021 | 103.270 |
| 17/09/2021 | 103.530 |
| 16/09/2021 | 103.510 |
| 15/09/2021 | 103.460 |
| 14/09/2021 | 103.390 |
| 13/09/2021 | 103.360 |
| 10/09/2021 | 103.300 |
| 09/09/2021 | 103.250 |
| 08/09/2021 | 103.170 |
| 07/09/2021 | 103.160 |
| 03/09/2021 | 103.150 |
| 02/09/2021 | 103.070 |
| 01/09/2021 | 103.010 |
| 31/08/2021 | 102.930 |
| 27/08/2021 | 102.830 |
| 26/08/2021 | 102.710 |
| 25/08/2021 | 102.680 |
| 24/08/2021 | 102.680 |
| 23/08/2021 | 102.550 |
| 20/08/2021 | 102.460 |
| 19/08/2021 | 102.400 |
| 18/08/2021 | 102.510 |
| 17/08/2021 | 102.480 |
| 16/08/2021 | 102.510 |
| 13/08/2021 | 102.540 |
| 12/08/2021 | 102.460 |
| 11/08/2021 | 102.450 |
| 10/08/2021 | 102.480 |
| 09/08/2021 | 102.500 |
| 06/08/2021 | 102.530 |
| 05/08/2021 | 102.480 |
| 04/08/2021 | 102.450 |
| 03/08/2021 | 102.490 |
| 30/07/2021 | 102.490 |
| 29/07/2021 | 102.480 |
| 28/07/2021 | 102.420 |
| 27/07/2021 | 102.360 |
| 26/07/2021 | 102.430 |
| 23/07/2021 | 102.440 |
| 22/07/2021 | 102.320 |
| 21/07/2021 | 102.280 |
| 20/07/2021 | 102.140 |
| 19/07/2021 | 102.090 |
| 16/07/2021 | 102.420 |
| 15/07/2021 | 102.430 |
| 14/07/2021 | 102.490 |
| 13/07/2021 | 102.530 |
| 12/07/2021 | 102.530 |
| 09/07/2021 | 102.500 |
| 08/07/2021 | 102.450 |
| 07/07/2021 | 102.570 |
| 06/07/2021 | 102.530 |
| 02/07/2021 | 102.480 |
| 01/07/2021 | 102.450 |
| 30/06/2021 | 103.830 |
| 29/06/2021 | 103.810 |
| 28/06/2021 | 103.790 |
| 25/06/2021 | 103.720 |
| 24/06/2021 | 103.690 |
| 23/06/2021 | 103.620 |
| 22/06/2021 | 103.540 |
| 21/06/2021 | 103.540 |
| 18/06/2021 | 103.540 |
| 17/06/2021 | 103.550 |
| 16/06/2021 | 103.630 |
| 15/06/2021 | 103.660 |
| 14/06/2021 | 103.630 |
| 11/06/2021 | 103.580 |
| 10/06/2021 | 103.490 |
| 09/06/2021 | 103.450 |
| 08/06/2021 | 103.280 |
| 04/06/2021 | 103.210 |
| 03/06/2021 | 103.120 |
| 02/06/2021 | 102.920 |
| 01/06/2021 | 102.830 |
| 28/05/2021 | 102.710 |
| 27/05/2021 | 102.740 |
| 26/05/2021 | 102.650 |
| 25/05/2021 | 102.560 |
| 24/05/2021 | 102.490 |
| 21/05/2021 | 102.460 |
| 20/05/2021 | 102.340 |
| 19/05/2021 | 102.310 |
| 18/05/2021 | 102.460 |
| 17/05/2021 | 102.500 |
| 14/05/2021 | 102.510 |
| 13/05/2021 | 102.360 |
| 12/05/2021 | 102.410 |
| 11/05/2021 | 102.490 |
| 10/05/2021 | 102.660 |
| 07/05/2021 | 102.640 |
| 06/05/2021 | 102.120 |
| 05/05/2021 | 102.510 |
| 04/05/2021 | 102.490 |
| 30/04/2021 | 102.430 |
| 29/04/2021 | 102.400 |
| 28/04/2021 | 102.340 |
| 27/04/2021 | 102.330 |
| 26/04/2021 | 102.330 |
| 23/04/2021 | 102.300 |
| 22/04/2021 | 102.210 |
| 21/04/2021 | 102.150 |
| 20/04/2021 | 102.160 |
| 19/04/2021 | 102.340 |
| 16/04/2021 | 102.370 |
| 15/04/2021 | 102.330 |
| 14/04/2021 | 102.210 |
| 13/04/2021 | 102.130 |
| 12/04/2021 | 102.170 |
| 09/04/2021 | 102.190 |
| 08/04/2021 | 102.160 |
| 07/04/2021 | 102.100 |
| 06/04/2021 | 102.020 |
| 01/04/2021 | 101.750 |
| 31/03/2021 | 103.000 |
| 30/03/2021 | 102.920 |
| 29/03/2021 | 102.900 |
| 26/03/2021 | 102.840 |
| 25/03/2021 | 102.770 |
| 24/03/2021 | 102.780 |
| 23/03/2021 | 102.670 |
| 22/03/2021 | 102.550 |
| 19/03/2021 | 102.390 |
| 18/03/2021 | 102.390 |
| 16/03/2021 | 102.630 |
| 15/03/2021 | 102.560 |
| 12/03/2021 | 102.510 |
| 11/03/2021 | 102.580 |
| 10/03/2021 | 102.280 |
| 09/03/2021 | 102.250 |
| 08/03/2021 | 102.230 |
| 05/03/2021 | 102.270 |
| 04/03/2021 | 102.440 |
| 03/03/2021 | 102.550 |
| 02/03/2021 | 102.560 |
| 01/03/2021 | 102.440 |
| 26/02/2021 | 102.330 |
| 25/02/2021 | 102.600 |
| 24/02/2021 | 102.710 |
| 23/02/2021 | 102.520 |
| 22/02/2021 | 102.530 |
| 19/02/2021 | 102.600 |
| 18/02/2021 | 102.520 |
| 17/02/2021 | 102.520 |
| 16/02/2021 | 102.550 |
| 12/02/2021 | 102.520 |
| 11/02/2021 | 102.440 |
| 10/02/2021 | 102.400 |
| 09/02/2021 | 102.310 |
| 08/02/2021 | 102.300 |
| 05/02/2021 | 102.250 |
| 04/02/2021 | 102.190 |
| 03/02/2021 | 102.130 |
| 02/02/2021 | 101.980 |
| 01/02/2021 | 101.860 |
| 29/01/2021 | 101.790 |
| 28/01/2021 | 101.790 |
| 27/01/2021 | 101.750 |
| 26/01/2021 | 101.910 |
| 25/01/2021 | 101.900 |
| 22/01/2021 | 101.870 |
| 21/01/2021 | 101.900 |
| 20/01/2021 | 101.780 |
| 19/01/2021 | 101.640 |
| 15/01/2021 | 101.570 |
| 14/01/2021 | 101.530 |
| 13/01/2021 | 101.420 |
| 12/01/2021 | 101.350 |
| 11/01/2021 | 101.360 |
| 08/01/2021 | 101.460 |
| 07/01/2021 | 101.350 |
| 06/01/2021 | 101.320 |
| 05/01/2021 | 101.250 |
| 04/01/2021 | 101.310 |
| 31/12/2020 | 102.430 |
| 30/12/2020 | 102.370 |
| 24/12/2020 | 101.960 |
| 23/12/2020 | 101.860 |
| 22/12/2020 | 101.800 |
| 21/12/2020 | 101.750 |
| 18/12/2020 | 101.980 |
| 17/12/2020 | 101.900 |
| 16/12/2020 | 101.840 |
| 15/12/2020 | 101.780 |
| 14/12/2020 | 101.760 |
| 11/12/2020 | 101.590 |
| 10/12/2020 | 101.610 |
| 09/12/2020 | 101.650 |
| 08/12/2020 | 101.640 |
| 07/12/2020 | 101.640 |
| 04/12/2020 | 101.530 |
| 03/12/2020 | 101.350 |
| 02/12/2020 | 101.180 |
| 01/12/2020 | 101.070 |
| 30/11/2020 | 100.890 |
| 27/11/2020 | 100.880 |
| 25/11/2020 | 100.780 |
| 24/11/2020 | 100.660 |
| 23/11/2020 | 100.380 |
| 20/11/2020 | 100.230 |
| 19/11/2020 | 100.170 |
| 18/11/2020 | 100.210 |
| 17/11/2020 | 100.050 |
| 16/11/2020 | 99.940 |
| 13/11/2020 | 99.560 |
| 12/11/2020 | 99.520 |
| 11/11/2020 | 99.720 |
| 10/11/2020 | 99.700 |
| 09/11/2020 | 99.580 |
| 06/11/2020 | 98.800 |
| 05/11/2020 | 98.840 |
| 04/11/2020 | 98.380 |
| 03/11/2020 | 97.970 |
| 02/11/2020 | 97.590 |
| 30/10/2020 | 97.450 |