ISIN
IE00BK71BB39
High Yield
NAV
RMB Hedged 112.680
As of 31/03/2026
Minimum Investment
RMB Hedged 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 112.680 |
| 30/03/2026 | 112.190 |
| 27/03/2026 | 112.150 |
| 26/03/2026 | 112.550 |
| 25/03/2026 | 112.930 |
| 24/03/2026 | 112.620 |
| 23/03/2026 | 112.720 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 112.830 |
| 18/03/2026 | 113.190 |
| 16/03/2026 | 113.080 |
| 13/03/2026 | 112.980 |
| 12/03/2026 | 113.210 |
| 11/03/2026 | 113.670 |
| 10/03/2026 | 113.890 |
| 09/03/2026 | 113.480 |
| 05/03/2026 | 114.100 |
| 04/03/2026 | 114.270 |
| 03/03/2026 | 113.910 |
| 02/03/2026 | 114.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 112.680 |
| 30/03/2026 | 112.190 |
| 27/03/2026 | 112.150 |
| 26/03/2026 | 112.550 |
| 25/03/2026 | 112.930 |
| 24/03/2026 | 112.620 |
| 23/03/2026 | 112.720 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 112.830 |
| 18/03/2026 | 113.190 |
| 16/03/2026 | 113.080 |
| 13/03/2026 | 112.980 |
| 12/03/2026 | 113.210 |
| 11/03/2026 | 113.670 |
| 10/03/2026 | 113.890 |
| 09/03/2026 | 113.480 |
| 05/03/2026 | 114.100 |
| 04/03/2026 | 114.270 |
| 03/03/2026 | 113.910 |
| 02/03/2026 | 114.130 |
| 27/02/2026 | 114.250 |
| 26/02/2026 | 114.350 |
| 25/02/2026 | 114.420 |
| 24/02/2026 | 114.370 |
| 23/02/2026 | 114.490 |
| 20/02/2026 | 114.530 |
| 19/02/2026 | 114.420 |
| 18/02/2026 | 114.420 |
| 17/02/2026 | 114.260 |
| 13/02/2026 | 114.340 |
| 12/02/2026 | 114.370 |
| 11/02/2026 | 114.500 |
| 10/02/2026 | 114.600 |
| 09/02/2026 | 114.580 |
| 06/02/2026 | 114.500 |
| 05/02/2026 | 114.350 |
| 04/02/2026 | 114.420 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.430 |
| 29/01/2026 | 114.460 |
| 28/01/2026 | 114.570 |
| 27/01/2026 | 114.640 |
| 26/01/2026 | 114.670 |
| 23/01/2026 | 114.670 |
| 22/01/2026 | 114.680 |
| 21/01/2026 | 114.520 |
| 20/01/2026 | 114.380 |
| 16/01/2026 | 114.630 |
| 15/01/2026 | 114.560 |
| 14/01/2026 | 114.530 |
| 13/01/2026 | 114.550 |
| 12/01/2026 | 114.520 |
| 09/01/2026 | 114.540 |
| 08/01/2026 | 114.470 |
| 07/01/2026 | 114.480 |
| 06/01/2026 | 114.420 |
| 05/01/2026 | 114.330 |
| 02/01/2026 | 114.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 112.680 |
| 30/03/2026 | 112.190 |
| 27/03/2026 | 112.150 |
| 26/03/2026 | 112.550 |
| 25/03/2026 | 112.930 |
| 24/03/2026 | 112.620 |
| 23/03/2026 | 112.720 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 112.830 |
| 18/03/2026 | 113.190 |
| 16/03/2026 | 113.080 |
| 13/03/2026 | 112.980 |
| 12/03/2026 | 113.210 |
| 11/03/2026 | 113.670 |
| 10/03/2026 | 113.890 |
| 09/03/2026 | 113.480 |
| 05/03/2026 | 114.100 |
| 04/03/2026 | 114.270 |
| 03/03/2026 | 113.910 |
| 02/03/2026 | 114.130 |
| 27/02/2026 | 114.250 |
| 26/02/2026 | 114.350 |
| 25/02/2026 | 114.420 |
| 24/02/2026 | 114.370 |
| 23/02/2026 | 114.490 |
| 20/02/2026 | 114.530 |
| 19/02/2026 | 114.420 |
| 18/02/2026 | 114.420 |
| 17/02/2026 | 114.260 |
| 13/02/2026 | 114.340 |
| 12/02/2026 | 114.370 |
| 11/02/2026 | 114.500 |
| 10/02/2026 | 114.600 |
| 09/02/2026 | 114.580 |
| 06/02/2026 | 114.500 |
| 05/02/2026 | 114.350 |
| 04/02/2026 | 114.420 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.430 |
| 29/01/2026 | 114.460 |
| 28/01/2026 | 114.570 |
| 27/01/2026 | 114.640 |
| 26/01/2026 | 114.670 |
| 23/01/2026 | 114.670 |
| 22/01/2026 | 114.680 |
| 21/01/2026 | 114.520 |
| 20/01/2026 | 114.380 |
| 16/01/2026 | 114.630 |
| 15/01/2026 | 114.560 |
| 14/01/2026 | 114.530 |
| 13/01/2026 | 114.550 |
| 12/01/2026 | 114.520 |
| 09/01/2026 | 114.540 |
| 08/01/2026 | 114.470 |
| 07/01/2026 | 114.480 |
| 06/01/2026 | 114.420 |
| 05/01/2026 | 114.330 |
| 02/01/2026 | 114.190 |
| 31/12/2025 | 114.180 |
| 30/12/2025 | 114.180 |
| 24/12/2025 | 114.120 |
| 23/12/2025 | 114.030 |
| 22/12/2025 | 114.000 |
| 19/12/2025 | 113.990 |
| 18/12/2025 | 113.910 |
| 17/12/2025 | 113.780 |
| 16/12/2025 | 113.770 |
| 15/12/2025 | 113.780 |
| 12/12/2025 | 113.800 |
| 11/12/2025 | 113.810 |
| 10/12/2025 | 113.780 |
| 09/12/2025 | 113.730 |
| 08/12/2025 | 113.780 |
| 05/12/2025 | 113.920 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.930 |
| 02/12/2025 | 113.840 |
| 01/12/2025 | 113.730 |
| 28/11/2025 | 113.800 |
| 26/11/2025 | 114.010 |
| 25/11/2025 | 113.820 |
| 24/11/2025 | 113.710 |
| 21/11/2025 | 113.540 |
| 20/11/2025 | 113.530 |
| 19/11/2025 | 113.440 |
| 18/11/2025 | 113.360 |
| 17/11/2025 | 113.480 |
| 14/11/2025 | 113.550 |
| 13/11/2025 | 113.630 |
| 12/11/2025 | 113.830 |
| 11/11/2025 | 113.800 |
| 10/11/2025 | 113.750 |
| 07/11/2025 | 113.550 |
| 06/11/2025 | 113.590 |
| 05/11/2025 | 113.590 |
| 04/11/2025 | 113.540 |
| 03/11/2025 | 113.690 |
| 31/10/2025 | 113.800 |
| 30/10/2025 | 113.810 |
| 29/10/2025 | 113.950 |
| 28/10/2025 | 113.970 |
| 24/10/2025 | 113.780 |
| 23/10/2025 | 113.560 |
| 22/10/2025 | 113.610 |
| 20/10/2025 | 113.600 |
| 17/10/2025 | 113.450 |
| 16/10/2025 | 113.530 |
| 15/10/2025 | 113.550 |
| 14/10/2025 | 113.160 |
| 13/10/2025 | 112.970 |
| 10/10/2025 | 113.000 |
| 09/10/2025 | 113.390 |
| 08/10/2025 | 113.660 |
| 07/10/2025 | 113.760 |
| 06/10/2025 | 113.860 |
| 03/10/2025 | 113.890 |
| 02/10/2025 | 113.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 112.680 |
| 30/03/2026 | 112.190 |
| 27/03/2026 | 112.150 |
| 26/03/2026 | 112.550 |
| 25/03/2026 | 112.930 |
| 24/03/2026 | 112.620 |
| 23/03/2026 | 112.720 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 112.830 |
| 18/03/2026 | 113.190 |
| 16/03/2026 | 113.080 |
| 13/03/2026 | 112.980 |
| 12/03/2026 | 113.210 |
| 11/03/2026 | 113.670 |
| 10/03/2026 | 113.890 |
| 09/03/2026 | 113.480 |
| 05/03/2026 | 114.100 |
| 04/03/2026 | 114.270 |
| 03/03/2026 | 113.910 |
| 02/03/2026 | 114.130 |
| 27/02/2026 | 114.250 |
| 26/02/2026 | 114.350 |
| 25/02/2026 | 114.420 |
| 24/02/2026 | 114.370 |
| 23/02/2026 | 114.490 |
| 20/02/2026 | 114.530 |
| 19/02/2026 | 114.420 |
| 18/02/2026 | 114.420 |
| 17/02/2026 | 114.260 |
| 13/02/2026 | 114.340 |
| 12/02/2026 | 114.370 |
| 11/02/2026 | 114.500 |
| 10/02/2026 | 114.600 |
| 09/02/2026 | 114.580 |
| 06/02/2026 | 114.500 |
| 05/02/2026 | 114.350 |
| 04/02/2026 | 114.420 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.430 |
| 29/01/2026 | 114.460 |
| 28/01/2026 | 114.570 |
| 27/01/2026 | 114.640 |
| 26/01/2026 | 114.670 |
| 23/01/2026 | 114.670 |
| 22/01/2026 | 114.680 |
| 21/01/2026 | 114.520 |
| 20/01/2026 | 114.380 |
| 16/01/2026 | 114.630 |
| 15/01/2026 | 114.560 |
| 14/01/2026 | 114.530 |
| 13/01/2026 | 114.550 |
| 12/01/2026 | 114.520 |
| 09/01/2026 | 114.540 |
| 08/01/2026 | 114.470 |
| 07/01/2026 | 114.480 |
| 06/01/2026 | 114.420 |
| 05/01/2026 | 114.330 |
| 02/01/2026 | 114.190 |
| 31/12/2025 | 114.180 |
| 30/12/2025 | 114.180 |
| 24/12/2025 | 114.120 |
| 23/12/2025 | 114.030 |
| 22/12/2025 | 114.000 |
| 19/12/2025 | 113.990 |
| 18/12/2025 | 113.910 |
| 17/12/2025 | 113.780 |
| 16/12/2025 | 113.770 |
| 15/12/2025 | 113.780 |
| 12/12/2025 | 113.800 |
| 11/12/2025 | 113.810 |
| 10/12/2025 | 113.780 |
| 09/12/2025 | 113.730 |
| 08/12/2025 | 113.780 |
| 05/12/2025 | 113.920 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.930 |
| 02/12/2025 | 113.840 |
| 01/12/2025 | 113.730 |
| 28/11/2025 | 113.800 |
| 26/11/2025 | 114.010 |
| 25/11/2025 | 113.820 |
| 24/11/2025 | 113.710 |
| 21/11/2025 | 113.540 |
| 20/11/2025 | 113.530 |
| 19/11/2025 | 113.440 |
| 18/11/2025 | 113.360 |
| 17/11/2025 | 113.480 |
| 14/11/2025 | 113.550 |
| 13/11/2025 | 113.630 |
| 12/11/2025 | 113.830 |
| 11/11/2025 | 113.800 |
| 10/11/2025 | 113.750 |
| 07/11/2025 | 113.550 |
| 06/11/2025 | 113.590 |
| 05/11/2025 | 113.590 |
| 04/11/2025 | 113.540 |
| 03/11/2025 | 113.690 |
| 31/10/2025 | 113.800 |
| 30/10/2025 | 113.810 |
| 29/10/2025 | 113.950 |
| 28/10/2025 | 113.970 |
| 24/10/2025 | 113.780 |
| 23/10/2025 | 113.560 |
| 22/10/2025 | 113.610 |
| 20/10/2025 | 113.600 |
| 17/10/2025 | 113.450 |
| 16/10/2025 | 113.530 |
| 15/10/2025 | 113.550 |
| 14/10/2025 | 113.160 |
| 13/10/2025 | 112.970 |
| 10/10/2025 | 113.000 |
| 09/10/2025 | 113.390 |
| 08/10/2025 | 113.660 |
| 07/10/2025 | 113.760 |
| 06/10/2025 | 113.860 |
| 03/10/2025 | 113.890 |
| 02/10/2025 | 113.850 |
| 01/10/2025 | 113.780 |
| 30/09/2025 | 113.680 |
| 29/09/2025 | 113.710 |
| 26/09/2025 | 113.710 |
| 25/09/2025 | 113.670 |
| 24/09/2025 | 113.910 |
| 23/09/2025 | 113.960 |
| 22/09/2025 | 113.930 |
| 19/09/2025 | 113.910 |
| 18/09/2025 | 113.820 |
| 17/09/2025 | 113.730 |
| 16/09/2025 | 113.770 |
| 15/09/2025 | 113.750 |
| 12/09/2025 | 113.670 |
| 11/09/2025 | 113.660 |
| 10/09/2025 | 113.570 |
| 09/09/2025 | 113.500 |
| 08/09/2025 | 113.550 |
| 05/09/2025 | 113.490 |
| 04/09/2025 | 113.280 |
| 03/09/2025 | 113.180 |
| 02/09/2025 | 113.110 |
| 29/08/2025 | 113.340 |
| 28/08/2025 | 113.360 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.280 |
| 22/08/2025 | 113.150 |
| 21/08/2025 | 112.840 |
| 20/08/2025 | 112.960 |
| 19/08/2025 | 113.030 |
| 18/08/2025 | 113.050 |
| 15/08/2025 | 113.000 |
| 14/08/2025 | 113.040 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 112.950 |
| 11/08/2025 | 112.890 |
| 08/08/2025 | 112.930 |
| 07/08/2025 | 112.870 |
| 06/08/2025 | 112.910 |
| 05/08/2025 | 112.870 |
| 01/08/2025 | 112.650 |
| 31/07/2025 | 112.760 |
| 30/07/2025 | 112.750 |
| 29/07/2025 | 112.820 |
| 28/07/2025 | 112.790 |
| 25/07/2025 | 112.750 |
| 24/07/2025 | 112.660 |
| 23/07/2025 | 112.700 |
| 22/07/2025 | 112.650 |
| 21/07/2025 | 112.600 |
| 18/07/2025 | 112.460 |
| 17/07/2025 | 112.360 |
| 16/07/2025 | 112.230 |
| 15/07/2025 | 112.260 |
| 14/07/2025 | 112.340 |
| 11/07/2025 | 112.330 |
| 10/07/2025 | 112.450 |
| 09/07/2025 | 112.380 |
| 08/07/2025 | 112.290 |
| 07/07/2025 | 112.420 |
| 03/07/2025 | 112.450 |
| 02/07/2025 | 112.340 |
| 01/07/2025 | 112.260 |
| 30/06/2025 | 112.210 |
| 27/06/2025 | 112.140 |
| 26/06/2025 | 112.090 |
| 25/06/2025 | 112.020 |
| 24/06/2025 | 111.980 |
| 23/06/2025 | 111.750 |
| 20/06/2025 | 111.630 |
| 18/06/2025 | 111.580 |
| 17/06/2025 | 111.540 |
| 16/06/2025 | 111.630 |
| 13/06/2025 | 111.490 |
| 12/06/2025 | 111.630 |
| 11/06/2025 | 111.640 |
| 10/06/2025 | 111.540 |
| 09/06/2025 | 111.590 |
| 06/06/2025 | 111.630 |
| 05/06/2025 | 111.600 |
| 04/06/2025 | 111.510 |
| 03/06/2025 | 111.400 |
| 30/05/2025 | 111.190 |
| 29/05/2025 | 111.200 |
| 28/05/2025 | 111.090 |
| 27/05/2025 | 111.080 |
| 23/05/2025 | 110.710 |
| 22/05/2025 | 110.800 |
| 21/05/2025 | 110.870 |
| 20/05/2025 | 111.050 |
| 19/05/2025 | 110.980 |
| 16/05/2025 | 111.020 |
| 15/05/2025 | 110.910 |
| 14/05/2025 | 110.960 |
| 13/05/2025 | 111.020 |
| 12/05/2025 | 110.850 |
| 09/05/2025 | 110.380 |
| 08/05/2025 | 110.380 |
| 07/05/2025 | 110.340 |
| 06/05/2025 | 110.260 |
| 02/05/2025 | 110.270 |
| 01/05/2025 | 110.070 |
| 30/04/2025 | 109.920 |
| 29/04/2025 | 110.130 |
| 28/04/2025 | 110.100 |
| 25/04/2025 | 110.000 |
| 24/04/2025 | 109.790 |
| 23/04/2025 | 109.650 |
| 22/04/2025 | 109.000 |
| 17/04/2025 | 109.080 |
| 16/04/2025 | 108.750 |
| 15/04/2025 | 108.660 |
| 14/04/2025 | 108.510 |
| 11/04/2025 | 107.950 |
| 10/04/2025 | 107.830 |
| 09/04/2025 | 107.780 |
| 08/04/2025 | 107.560 |
| 07/04/2025 | 107.430 |
| 04/04/2025 | 108.270 |
| 03/04/2025 | 109.140 |
| 02/04/2025 | 109.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 112.680 |
| 30/03/2026 | 112.190 |
| 27/03/2026 | 112.150 |
| 26/03/2026 | 112.550 |
| 25/03/2026 | 112.930 |
| 24/03/2026 | 112.620 |
| 23/03/2026 | 112.720 |
| 20/03/2026 | 112.570 |
| 19/03/2026 | 112.830 |
| 18/03/2026 | 113.190 |
| 16/03/2026 | 113.080 |
| 13/03/2026 | 112.980 |
| 12/03/2026 | 113.210 |
| 11/03/2026 | 113.670 |
| 10/03/2026 | 113.890 |
| 09/03/2026 | 113.480 |
| 05/03/2026 | 114.100 |
| 04/03/2026 | 114.270 |
| 03/03/2026 | 113.910 |
| 02/03/2026 | 114.130 |
| 27/02/2026 | 114.250 |
| 26/02/2026 | 114.350 |
| 25/02/2026 | 114.420 |
| 24/02/2026 | 114.370 |
| 23/02/2026 | 114.490 |
| 20/02/2026 | 114.530 |
| 19/02/2026 | 114.420 |
| 18/02/2026 | 114.420 |
| 17/02/2026 | 114.260 |
| 13/02/2026 | 114.340 |
| 12/02/2026 | 114.370 |
| 11/02/2026 | 114.500 |
| 10/02/2026 | 114.600 |
| 09/02/2026 | 114.580 |
| 06/02/2026 | 114.500 |
| 05/02/2026 | 114.350 |
| 04/02/2026 | 114.420 |
| 03/02/2026 | 114.500 |
| 30/01/2026 | 114.430 |
| 29/01/2026 | 114.460 |
| 28/01/2026 | 114.570 |
| 27/01/2026 | 114.640 |
| 26/01/2026 | 114.670 |
| 23/01/2026 | 114.670 |
| 22/01/2026 | 114.680 |
| 21/01/2026 | 114.520 |
| 20/01/2026 | 114.380 |
| 16/01/2026 | 114.630 |
| 15/01/2026 | 114.560 |
| 14/01/2026 | 114.530 |
| 13/01/2026 | 114.550 |
| 12/01/2026 | 114.520 |
| 09/01/2026 | 114.540 |
| 08/01/2026 | 114.470 |
| 07/01/2026 | 114.480 |
| 06/01/2026 | 114.420 |
| 05/01/2026 | 114.330 |
| 02/01/2026 | 114.190 |
| 31/12/2025 | 114.180 |
| 30/12/2025 | 114.180 |
| 24/12/2025 | 114.120 |
| 23/12/2025 | 114.030 |
| 22/12/2025 | 114.000 |
| 19/12/2025 | 113.990 |
| 18/12/2025 | 113.910 |
| 17/12/2025 | 113.780 |
| 16/12/2025 | 113.770 |
| 15/12/2025 | 113.780 |
| 12/12/2025 | 113.800 |
| 11/12/2025 | 113.810 |
| 10/12/2025 | 113.780 |
| 09/12/2025 | 113.730 |
| 08/12/2025 | 113.780 |
| 05/12/2025 | 113.920 |
| 04/12/2025 | 113.890 |
| 03/12/2025 | 113.930 |
| 02/12/2025 | 113.840 |
| 01/12/2025 | 113.730 |
| 28/11/2025 | 113.800 |
| 26/11/2025 | 114.010 |
| 25/11/2025 | 113.820 |
| 24/11/2025 | 113.710 |
| 21/11/2025 | 113.540 |
| 20/11/2025 | 113.530 |
| 19/11/2025 | 113.440 |
| 18/11/2025 | 113.360 |
| 17/11/2025 | 113.480 |
| 14/11/2025 | 113.550 |
| 13/11/2025 | 113.630 |
| 12/11/2025 | 113.830 |
| 11/11/2025 | 113.800 |
| 10/11/2025 | 113.750 |
| 07/11/2025 | 113.550 |
| 06/11/2025 | 113.590 |
| 05/11/2025 | 113.590 |
| 04/11/2025 | 113.540 |
| 03/11/2025 | 113.690 |
| 31/10/2025 | 113.800 |
| 30/10/2025 | 113.810 |
| 29/10/2025 | 113.950 |
| 28/10/2025 | 113.970 |
| 24/10/2025 | 113.780 |
| 23/10/2025 | 113.560 |
| 22/10/2025 | 113.610 |
| 20/10/2025 | 113.600 |
| 17/10/2025 | 113.450 |
| 16/10/2025 | 113.530 |
| 15/10/2025 | 113.550 |
| 14/10/2025 | 113.160 |
| 13/10/2025 | 112.970 |
| 10/10/2025 | 113.000 |
| 09/10/2025 | 113.390 |
| 08/10/2025 | 113.660 |
| 07/10/2025 | 113.760 |
| 06/10/2025 | 113.860 |
| 03/10/2025 | 113.890 |
| 02/10/2025 | 113.850 |
| 01/10/2025 | 113.780 |
| 30/09/2025 | 113.680 |
| 29/09/2025 | 113.710 |
| 26/09/2025 | 113.710 |
| 25/09/2025 | 113.670 |
| 24/09/2025 | 113.910 |
| 23/09/2025 | 113.960 |
| 22/09/2025 | 113.930 |
| 19/09/2025 | 113.910 |
| 18/09/2025 | 113.820 |
| 17/09/2025 | 113.730 |
| 16/09/2025 | 113.770 |
| 15/09/2025 | 113.750 |
| 12/09/2025 | 113.670 |
| 11/09/2025 | 113.660 |
| 10/09/2025 | 113.570 |
| 09/09/2025 | 113.500 |
| 08/09/2025 | 113.550 |
| 05/09/2025 | 113.490 |
| 04/09/2025 | 113.280 |
| 03/09/2025 | 113.180 |
| 02/09/2025 | 113.110 |
| 29/08/2025 | 113.340 |
| 28/08/2025 | 113.360 |
| 27/08/2025 | 113.340 |
| 26/08/2025 | 113.280 |
| 22/08/2025 | 113.150 |
| 21/08/2025 | 112.840 |
| 20/08/2025 | 112.960 |
| 19/08/2025 | 113.030 |
| 18/08/2025 | 113.050 |
| 15/08/2025 | 113.000 |
| 14/08/2025 | 113.040 |
| 13/08/2025 | 113.100 |
| 12/08/2025 | 112.950 |
| 11/08/2025 | 112.890 |
| 08/08/2025 | 112.930 |
| 07/08/2025 | 112.870 |
| 06/08/2025 | 112.910 |
| 05/08/2025 | 112.870 |
| 01/08/2025 | 112.650 |
| 31/07/2025 | 112.760 |
| 30/07/2025 | 112.750 |
| 29/07/2025 | 112.820 |
| 28/07/2025 | 112.790 |
| 25/07/2025 | 112.750 |
| 24/07/2025 | 112.660 |
| 23/07/2025 | 112.700 |
| 22/07/2025 | 112.650 |
| 21/07/2025 | 112.600 |
| 18/07/2025 | 112.460 |
| 17/07/2025 | 112.360 |
| 16/07/2025 | 112.230 |
| 15/07/2025 | 112.260 |
| 14/07/2025 | 112.340 |
| 11/07/2025 | 112.330 |
| 10/07/2025 | 112.450 |
| 09/07/2025 | 112.380 |
| 08/07/2025 | 112.290 |
| 07/07/2025 | 112.420 |
| 03/07/2025 | 112.450 |
| 02/07/2025 | 112.340 |
| 01/07/2025 | 112.260 |
| 30/06/2025 | 112.210 |
| 27/06/2025 | 112.140 |
| 26/06/2025 | 112.090 |
| 25/06/2025 | 112.020 |
| 24/06/2025 | 111.980 |
| 23/06/2025 | 111.750 |
| 20/06/2025 | 111.630 |
| 18/06/2025 | 111.580 |
| 17/06/2025 | 111.540 |
| 16/06/2025 | 111.630 |
| 13/06/2025 | 111.490 |
| 12/06/2025 | 111.630 |
| 11/06/2025 | 111.640 |
| 10/06/2025 | 111.540 |
| 09/06/2025 | 111.590 |
| 06/06/2025 | 111.630 |
| 05/06/2025 | 111.600 |
| 04/06/2025 | 111.510 |
| 03/06/2025 | 111.400 |
| 30/05/2025 | 111.190 |
| 29/05/2025 | 111.200 |
| 28/05/2025 | 111.090 |
| 27/05/2025 | 111.080 |
| 23/05/2025 | 110.710 |
| 22/05/2025 | 110.800 |
| 21/05/2025 | 110.870 |
| 20/05/2025 | 111.050 |
| 19/05/2025 | 110.980 |
| 16/05/2025 | 111.020 |
| 15/05/2025 | 110.910 |
| 14/05/2025 | 110.960 |
| 13/05/2025 | 111.020 |
| 12/05/2025 | 110.850 |
| 09/05/2025 | 110.380 |
| 08/05/2025 | 110.380 |
| 07/05/2025 | 110.340 |
| 06/05/2025 | 110.260 |
| 02/05/2025 | 110.270 |
| 01/05/2025 | 110.070 |
| 30/04/2025 | 109.920 |
| 29/04/2025 | 110.130 |
| 28/04/2025 | 110.100 |
| 25/04/2025 | 110.000 |
| 24/04/2025 | 109.790 |
| 23/04/2025 | 109.650 |
| 22/04/2025 | 109.000 |
| 17/04/2025 | 109.080 |
| 16/04/2025 | 108.750 |
| 15/04/2025 | 108.660 |
| 14/04/2025 | 108.510 |
| 11/04/2025 | 107.950 |
| 10/04/2025 | 107.830 |
| 09/04/2025 | 107.780 |
| 08/04/2025 | 107.560 |
| 07/04/2025 | 107.430 |
| 04/04/2025 | 108.270 |
| 03/04/2025 | 109.140 |
| 02/04/2025 | 109.970 |
| 31/03/2025 | 109.720 |
| 28/03/2025 | 109.860 |
| 27/03/2025 | 110.070 |
| 26/03/2025 | 110.260 |
| 25/03/2025 | 110.510 |
| 24/03/2025 | 110.520 |
| 21/03/2025 | 110.360 |
| 20/03/2025 | 110.400 |
| 19/03/2025 | 110.350 |
| 18/03/2025 | 110.150 |
| 14/03/2025 | 110.080 |
| 13/03/2025 | 109.860 |
| 12/03/2025 | 110.270 |
| 11/03/2025 | 110.250 |
| 10/03/2025 | 110.430 |
| 07/03/2025 | 110.660 |
| 06/03/2025 | 110.670 |
| 05/03/2025 | 110.910 |
| 04/03/2025 | 110.850 |
| 03/03/2025 | 111.010 |
| 28/02/2025 | 110.990 |
| 27/02/2025 | 111.000 |
| 26/02/2025 | 111.020 |
| 25/02/2025 | 110.880 |
| 24/02/2025 | 110.840 |
| 21/02/2025 | 110.830 |
| 20/02/2025 | 110.840 |
| 19/02/2025 | 110.730 |
| 18/02/2025 | 110.800 |
| 14/02/2025 | 110.800 |
| 13/02/2025 | 110.620 |
| 12/02/2025 | 110.440 |
| 11/02/2025 | 110.610 |
| 10/02/2025 | 110.620 |
| 07/02/2025 | 110.590 |
| 06/02/2025 | 110.650 |
| 05/02/2025 | 110.610 |
| 04/02/2025 | 110.440 |
| 31/01/2025 | 110.450 |
| 30/01/2025 | 110.460 |
| 29/01/2025 | 110.320 |
| 28/01/2025 | 110.280 |
| 27/01/2025 | 110.230 |
| 24/01/2025 | 110.280 |
| 23/01/2025 | 110.260 |
| 22/01/2025 | 110.300 |
| 21/01/2025 | 110.270 |
| 17/01/2025 | 110.030 |
| 16/01/2025 | 109.870 |
| 15/01/2025 | 109.810 |
| 14/01/2025 | 109.350 |
| 13/01/2025 | 109.230 |
| 10/01/2025 | 109.400 |
| 08/01/2025 | 109.560 |
| 07/01/2025 | 109.710 |
| 06/01/2025 | 109.830 |
| 03/01/2025 | 109.720 |
| 02/01/2025 | 109.610 |
| 31/12/2024 | 109.460 |
| 24/12/2024 | 109.480 |
| 23/12/2024 | 109.400 |
| 20/12/2024 | 109.400 |
| 19/12/2024 | 109.200 |
| 18/12/2024 | 109.610 |
| 17/12/2024 | 109.840 |
| 16/12/2024 | 109.960 |
| 13/12/2024 | 109.930 |
| 12/12/2024 | 110.050 |
| 11/12/2024 | 110.140 |
| 10/12/2024 | 110.190 |
| 09/12/2024 | 110.240 |
| 06/12/2024 | 110.250 |
| 04/12/2024 | 110.090 |
| 02/12/2024 | 109.810 |
| 29/11/2024 | 109.740 |
| 27/11/2024 | 109.620 |
| 26/11/2024 | 109.570 |
| 25/11/2024 | 109.580 |
| 22/11/2024 | 109.380 |
| 21/11/2024 | 109.330 |
| 20/11/2024 | 109.240 |
| 19/11/2024 | 109.200 |
| 18/11/2024 | 109.120 |
| 15/11/2024 | 109.100 |
| 14/11/2024 | 109.250 |
| 13/11/2024 | 109.270 |
| 12/11/2024 | 109.270 |
| 11/11/2024 | 109.470 |
| 08/11/2024 | 109.470 |
| 07/11/2024 | 109.260 |
| 06/11/2024 | 109.190 |
| 05/11/2024 | 109.090 |
| 04/11/2024 | 109.110 |
| 01/11/2024 | 109.030 |
| 31/10/2024 | 108.990 |
| 30/10/2024 | 109.150 |
| 29/10/2024 | 109.110 |
| 25/10/2024 | 109.080 |
| 24/10/2024 | 109.020 |
| 23/10/2024 | 109.000 |
| 22/10/2024 | 109.120 |
| 21/10/2024 | 109.240 |
| 18/10/2024 | 109.360 |
| 17/10/2024 | 109.260 |
| 15/10/2024 | 109.170 |
| 14/10/2024 | 109.050 |
| 10/10/2024 | 108.920 |
| 09/10/2024 | 108.990 |
| 08/10/2024 | 108.970 |
| 07/10/2024 | 109.000 |
| 04/10/2024 | 109.210 |
| 02/10/2024 | 109.270 |
| 01/10/2024 | 109.290 |
| 30/09/2024 | 109.270 |
| 27/09/2024 | 109.270 |
| 26/09/2024 | 109.260 |
| 25/09/2024 | 109.290 |
| 24/09/2024 | 109.300 |
| 23/09/2024 | 109.310 |
| 20/09/2024 | 109.270 |
| 19/09/2024 | 109.270 |
| 18/09/2024 | 109.020 |
| 17/09/2024 | 108.950 |
| 16/09/2024 | 108.810 |
| 13/09/2024 | 108.720 |
| 12/09/2024 | 108.620 |
| 11/09/2024 | 108.600 |
| 10/09/2024 | 108.590 |
| 09/09/2024 | 108.670 |
| 06/09/2024 | 108.640 |
| 05/09/2024 | 108.600 |
| 04/09/2024 | 108.510 |
| 03/09/2024 | 108.380 |
| 30/08/2024 | 108.460 |
| 28/08/2024 | 108.440 |
| 23/08/2024 | 108.370 |
| 22/08/2024 | 108.150 |
| 21/08/2024 | 108.210 |
| 20/08/2024 | 108.130 |
| 19/08/2024 | 108.100 |
| 16/08/2024 | 107.980 |
| 15/08/2024 | 107.790 |
| 14/08/2024 | 107.670 |
| 13/08/2024 | 107.550 |
| 12/08/2024 | 107.420 |
| 09/08/2024 | 107.420 |
| 08/08/2024 | 107.380 |
| 07/08/2024 | 107.380 |
| 06/08/2024 | 107.200 |
| 02/08/2024 | 107.410 |
| 01/08/2024 | 107.650 |
| 31/07/2024 | 107.610 |
| 30/07/2024 | 107.480 |
| 29/07/2024 | 107.500 |
| 26/07/2024 | 107.450 |
| 25/07/2024 | 107.320 |
| 24/07/2024 | 107.320 |
| 23/07/2024 | 107.350 |
| 22/07/2024 | 107.270 |
| 19/07/2024 | 107.210 |
| 18/07/2024 | 107.230 |
| 17/07/2024 | 107.260 |
| 16/07/2024 | 107.250 |
| 15/07/2024 | 107.110 |
| 12/07/2024 | 107.120 |
| 11/07/2024 | 107.040 |
| 10/07/2024 | 106.800 |
| 09/07/2024 | 106.710 |
| 08/07/2024 | 106.730 |
| 05/07/2024 | 106.640 |
| 03/07/2024 | 106.450 |
| 02/07/2024 | 106.350 |
| 01/07/2024 | 106.340 |
| 27/06/2024 | 106.350 |
| 26/06/2024 | 106.340 |
| 25/06/2024 | 106.430 |
| 24/06/2024 | 106.650 |
| 21/06/2024 | 106.610 |
| 20/06/2024 | 106.560 |
| 18/06/2024 | 106.570 |
| 17/06/2024 | 106.210 |
| 14/06/2024 | 106.300 |
| 13/06/2024 | 106.530 |
| 12/06/2024 | 106.530 |
| 11/06/2024 | 106.180 |
| 10/06/2024 | 106.190 |
| 07/06/2024 | 106.290 |
| 06/06/2024 | 106.390 |
| 05/06/2024 | 106.370 |
| 04/06/2024 | 106.260 |
| 31/05/2024 | 105.920 |
| 30/05/2024 | 105.840 |
| 29/05/2024 | 105.840 |
| 28/05/2024 | 106.060 |
| 24/05/2024 | 106.050 |
| 23/05/2024 | 106.050 |
| 22/05/2024 | 106.140 |
| 21/05/2024 | 106.240 |
| 20/05/2024 | 106.190 |
| 17/05/2024 | 106.170 |
| 16/05/2024 | 106.210 |
| 15/05/2024 | 106.120 |
| 14/05/2024 | 105.860 |
| 13/05/2024 | 105.940 |
| 10/05/2024 | 105.990 |
| 09/05/2024 | 105.950 |
| 08/05/2024 | 105.910 |
| 07/05/2024 | 105.950 |
| 03/05/2024 | 105.830 |
| 02/05/2024 | 105.430 |
| 01/05/2024 | 105.150 |
| 30/04/2024 | 105.060 |
| 29/04/2024 | 105.190 |
| 26/04/2024 | 105.070 |
| 25/04/2024 | 104.850 |
| 24/04/2024 | 105.090 |
| 23/04/2024 | 105.070 |
| 22/04/2024 | 104.740 |
| 19/04/2024 | 104.480 |
| 18/04/2024 | 104.380 |
| 17/04/2024 | 104.390 |
| 16/04/2024 | 104.270 |
| 15/04/2024 | 104.640 |
| 12/04/2024 | 104.820 |
| 11/04/2024 | 104.860 |
| 10/04/2024 | 105.050 |
| 09/04/2024 | 105.320 |
| 08/04/2024 | 105.180 |
| 05/04/2024 | 105.190 |
| 04/04/2024 | 105.190 |
| 03/04/2024 | 105.110 |
| 02/04/2024 | 105.070 |
| 28/03/2024 | 105.360 |
| 27/03/2024 | 105.360 |
| 26/03/2024 | 105.360 |
| 25/03/2024 | 105.400 |
| 22/03/2024 | 105.460 |
| 21/03/2024 | 105.540 |
| 20/03/2024 | 105.460 |
| 19/03/2024 | 105.420 |
| 15/03/2024 | 105.340 |
| 14/03/2024 | 105.380 |
| 13/03/2024 | 105.530 |
| 12/03/2024 | 105.470 |
| 11/03/2024 | 105.420 |
| 08/03/2024 | 105.430 |
| 07/03/2024 | 105.340 |
| 06/03/2024 | 105.280 |
| 05/03/2024 | 105.190 |
| 04/03/2024 | 105.200 |
| 01/03/2024 | 105.160 |
| 29/02/2024 | 104.990 |
| 28/02/2024 | 104.960 |
| 27/02/2024 | 105.010 |
| 26/02/2024 | 105.080 |
| 23/02/2024 | 105.110 |
| 22/02/2024 | 104.950 |
| 21/02/2024 | 104.750 |
| 20/02/2024 | 104.800 |
| 16/02/2024 | 104.790 |
| 15/02/2024 | 104.770 |
| 14/02/2024 | 104.640 |
| 13/02/2024 | 104.550 |
| 12/02/2024 | 104.850 |
| 09/02/2024 | 104.820 |
| 08/02/2024 | 104.720 |
| 07/02/2024 | 104.750 |
| 06/02/2024 | 104.680 |
| 02/02/2024 | 104.780 |
| 01/02/2024 | 104.810 |
| 31/01/2024 | 104.710 |
| 30/01/2024 | 104.830 |
| 29/01/2024 | 104.870 |
| 26/01/2024 | 104.830 |
| 25/01/2024 | 104.680 |
| 24/01/2024 | 104.570 |
| 23/01/2024 | 104.410 |
| 22/01/2024 | 104.380 |
| 19/01/2024 | 104.220 |
| 18/01/2024 | 104.070 |
| 17/01/2024 | 103.950 |
| 16/01/2024 | 104.210 |
| 12/01/2024 | 104.520 |
| 11/01/2024 | 104.430 |
| 10/01/2024 | 104.310 |
| 09/01/2024 | 104.020 |
| 08/01/2024 | 103.900 |
| 05/01/2024 | 103.770 |
| 04/01/2024 | 103.830 |
| 03/01/2024 | 103.930 |
| 02/01/2024 | 104.320 |
| 29/12/2023 | 104.520 |
| 28/12/2023 | 104.520 |
| 22/12/2023 | 104.440 |
| 21/12/2023 | 104.270 |
| 20/12/2023 | 104.260 |
| 19/12/2023 | 103.970 |
| 18/12/2023 | 103.820 |
| 15/12/2023 | 104.270 |
| 14/12/2023 | 103.760 |
| 13/12/2023 | 102.720 |
| 12/12/2023 | 102.310 |
| 11/12/2023 | 102.120 |
| 08/12/2023 | 102.140 |
| 07/12/2023 | 102.200 |
| 06/12/2023 | 102.140 |
| 05/12/2023 | 102.000 |
| 04/12/2023 | 101.890 |
| 01/12/2023 | 101.780 |
| 30/11/2023 | 101.470 |
| 29/11/2023 | 101.450 |
| 28/11/2023 | 100.960 |
| 27/11/2023 | 100.750 |
| 24/11/2023 | 100.580 |
| 22/11/2023 | 100.960 |
| 21/11/2023 | 100.320 |
| 20/11/2023 | 100.270 |
| 17/11/2023 | 100.170 |
| 16/11/2023 | 100.080 |
| 15/11/2023 | 100.150 |
| 14/11/2023 | 99.980 |
| 13/11/2023 | 99.420 |
| 10/11/2023 | 99.380 |
| 09/11/2023 | 99.440 |
| 08/11/2023 | 99.520 |
| 07/11/2023 | 99.440 |
| 06/11/2023 | 99.460 |
| 03/11/2023 | 99.430 |
| 02/11/2023 | 98.920 |
| 01/11/2023 | 98.220 |
| 31/10/2023 | 98.020 |
| 27/10/2023 | 97.790 |
| 26/10/2023 | 97.710 |
| 25/10/2023 | 97.840 |
| 24/10/2023 | 97.870 |
| 23/10/2023 | 97.530 |
| 20/10/2023 | 97.490 |
| 19/10/2023 | 97.610 |
| 18/10/2023 | 97.880 |
| 17/10/2023 | 98.100 |
| 16/10/2023 | 98.290 |
| 13/10/2023 | 98.350 |
| 12/10/2023 | 98.420 |
| 11/10/2023 | 98.520 |
| 10/10/2023 | 98.370 |
| 09/10/2023 | 97.890 |
| 06/10/2023 | 97.890 |
| 05/10/2023 | 97.950 |
| 04/10/2023 | 97.960 |
| 03/10/2023 | 98.110 |
| 02/10/2023 | 98.660 |
| 29/09/2023 | 98.910 |
| 28/09/2023 | 98.740 |
| 27/09/2023 | 98.800 |
| 26/09/2023 | 98.920 |
| 25/09/2023 | 99.160 |
| 22/09/2023 | 99.320 |
| 21/09/2023 | 99.280 |
| 20/09/2023 | 99.670 |
| 19/09/2023 | 99.590 |
| 18/09/2023 | 99.630 |
| 15/09/2023 | 99.700 |
| 14/09/2023 | 99.620 |
| 13/09/2023 | 99.460 |
| 12/09/2023 | 99.440 |
| 11/09/2023 | 99.470 |
| 08/09/2023 | 99.430 |
| 07/09/2023 | 99.730 |
| 06/09/2023 | 99.710 |
| 05/09/2023 | 99.870 |
| 01/09/2023 | 99.950 |
| 31/08/2023 | 99.870 |
| 30/08/2023 | 99.830 |
| 29/08/2023 | 99.660 |
| 25/08/2023 | 99.290 |
| 24/08/2023 | 99.300 |
| 23/08/2023 | 99.320 |
| 22/08/2023 | 99.030 |
| 21/08/2023 | 98.800 |
| 18/08/2023 | 99.000 |
| 17/08/2023 | 99.080 |
| 16/08/2023 | 99.340 |
| 15/08/2023 | 99.360 |
| 14/08/2023 | 99.490 |
| 11/08/2023 | 99.510 |
| 10/08/2023 | 99.570 |
| 09/08/2023 | 99.470 |
| 08/08/2023 | 99.400 |
| 04/08/2023 | 99.340 |
| 03/08/2023 | 99.120 |
| 02/08/2023 | 99.260 |
| 01/08/2023 | 99.500 |
| 31/07/2023 | 99.620 |
| 28/07/2023 | 99.530 |
| 27/07/2023 | 99.490 |
| 26/07/2023 | 99.470 |
| 25/07/2023 | 99.500 |
| 24/07/2023 | 99.500 |
| 21/07/2023 | 99.440 |
| 20/07/2023 | 99.380 |
| 19/07/2023 | 99.500 |
| 18/07/2023 | 99.300 |
| 17/07/2023 | 99.140 |
| 14/07/2023 | 99.330 |
| 13/07/2023 | 99.360 |
| 12/07/2023 | 99.050 |
| 11/07/2023 | 98.510 |
| 10/07/2023 | 98.330 |
| 07/07/2023 | 98.310 |
| 06/07/2023 | 98.260 |
| 05/07/2023 | 98.750 |
| 03/07/2023 | 98.870 |
| 30/06/2023 | 98.700 |
| 29/06/2023 | 98.580 |
| 28/06/2023 | 98.600 |
| 27/06/2023 | 98.460 |
| 26/06/2023 | 98.360 |
| 23/06/2023 | 98.430 |
| 22/06/2023 | 98.510 |
| 21/06/2023 | 98.660 |
| 20/06/2023 | 98.960 |
| 16/06/2023 | 99.140 |
| 15/06/2023 | 99.070 |
| 14/06/2023 | 99.070 |
| 13/06/2023 | 98.920 |
| 12/06/2023 | 98.790 |
| 09/06/2023 | 98.710 |
| 08/06/2023 | 98.560 |
| 07/06/2023 | 98.400 |
| 06/06/2023 | 98.340 |
| 02/06/2023 | 98.270 |
| 01/06/2023 | 97.870 |
| 31/05/2023 | 97.650 |
| 30/05/2023 | 97.740 |
| 26/05/2023 | 97.390 |
| 25/05/2023 | 97.350 |
| 24/05/2023 | 97.370 |
| 23/05/2023 | 97.720 |
| 22/05/2023 | 97.800 |
| 19/05/2023 | 97.730 |
| 18/05/2023 | 97.590 |
| 17/05/2023 | 97.640 |
| 16/05/2023 | 97.630 |
| 15/05/2023 | 97.860 |
| 12/05/2023 | 97.980 |
| 11/05/2023 | 98.080 |
| 10/05/2023 | 98.130 |
| 09/05/2023 | 98.070 |
| 05/05/2023 | 98.290 |
| 04/05/2023 | 98.120 |
| 03/05/2023 | 98.320 |
| 02/05/2023 | 98.330 |
| 28/04/2023 | 98.490 |
| 27/04/2023 | 98.350 |
| 26/04/2023 | 98.270 |
| 25/04/2023 | 98.400 |
| 24/04/2023 | 98.440 |
| 21/04/2023 | 98.350 |
| 20/04/2023 | 98.240 |
| 19/04/2023 | 98.420 |
| 18/04/2023 | 98.580 |
| 17/04/2023 | 98.310 |
| 14/04/2023 | 98.440 |
| 13/04/2023 | 98.450 |
| 12/04/2023 | 98.190 |
| 11/04/2023 | 98.000 |
| 06/04/2023 | 98.010 |
| 05/04/2023 | 98.000 |
| 04/04/2023 | 98.250 |
| 03/04/2023 | 98.260 |
| 31/03/2023 | 98.080 |
| 30/03/2023 | 97.630 |
| 29/03/2023 | 97.350 |
| 28/03/2023 | 96.970 |
| 27/03/2023 | 97.000 |
| 24/03/2023 | 96.920 |
| 23/03/2023 | 97.220 |
| 22/03/2023 | 97.290 |
| 21/03/2023 | 97.070 |
| 20/03/2023 | 96.420 |
| 16/03/2023 | 96.970 |
| 15/03/2023 | 96.730 |
| 14/03/2023 | 97.320 |
| 13/03/2023 | 97.090 |
| 10/03/2023 | 97.490 |
| 09/03/2023 | 97.820 |
| 08/03/2023 | 97.990 |
| 07/03/2023 | 98.340 |
| 06/03/2023 | 98.490 |
| 03/03/2023 | 98.260 |
| 02/03/2023 | 97.850 |
| 01/03/2023 | 98.040 |
| 28/02/2023 | 98.140 |
| 27/02/2023 | 98.160 |
| 24/02/2023 | 98.030 |
| 23/02/2023 | 98.130 |
| 22/02/2023 | 97.770 |
| 21/02/2023 | 97.720 |
| 17/02/2023 | 98.290 |
| 16/02/2023 | 98.490 |
| 15/02/2023 | 98.500 |
| 14/02/2023 | 98.560 |
| 13/02/2023 | 98.610 |
| 10/02/2023 | 98.580 |
| 09/02/2023 | 99.040 |
| 08/02/2023 | 99.060 |
| 07/02/2023 | 99.040 |
| 03/02/2023 | 99.400 |
| 02/02/2023 | 99.550 |
| 01/02/2023 | 98.680 |
| 31/01/2023 | 98.420 |
| 30/01/2023 | 98.390 |
| 27/01/2023 | 98.560 |
| 26/01/2023 | 98.490 |
| 25/01/2023 | 98.270 |
| 24/01/2023 | 98.260 |
| 23/01/2023 | 98.240 |
| 20/01/2023 | 98.150 |
| 19/01/2023 | 98.260 |
| 18/01/2023 | 98.670 |
| 17/01/2023 | 98.360 |
| 13/01/2023 | 98.280 |
| 12/01/2023 | 98.080 |
| 11/01/2023 | 97.740 |
| 10/01/2023 | 97.480 |
| 09/01/2023 | 97.480 |
| 06/01/2023 | 97.040 |
| 05/01/2023 | 96.420 |
| 04/01/2023 | 96.390 |
| 03/01/2023 | 96.000 |
| 30/12/2022 | 95.590 |
| 29/12/2022 | 95.550 |
| 23/12/2022 | 96.150 |
| 22/12/2022 | 96.150 |
| 21/12/2022 | 96.230 |
| 20/12/2022 | 96.070 |
| 19/12/2022 | 96.270 |
| 16/12/2022 | 96.400 |
| 15/12/2022 | 96.880 |
| 14/12/2022 | 97.230 |
| 13/12/2022 | 97.150 |
| 12/12/2022 | 96.830 |
| 09/12/2022 | 96.800 |
| 08/12/2022 | 96.700 |
| 07/12/2022 | 96.670 |
| 06/12/2022 | 96.820 |
| 05/12/2022 | 97.030 |
| 02/12/2022 | 97.000 |
| 01/12/2022 | 97.020 |
| 30/11/2022 | 96.480 |
| 29/11/2022 | 96.290 |
| 28/11/2022 | 96.310 |
| 25/11/2022 | 96.680 |
| 23/11/2022 | 96.550 |
| 22/11/2022 | 96.130 |
| 21/11/2022 | 95.830 |
| 18/11/2022 | 95.860 |
| 17/11/2022 | 95.800 |
| 16/11/2022 | 96.160 |
| 15/11/2022 | 96.370 |
| 14/11/2022 | 96.100 |
| 11/11/2022 | 95.940 |
| 10/11/2022 | 95.530 |
| 09/11/2022 | 94.590 |
| 08/11/2022 | 94.840 |
| 07/11/2022 | 94.710 |
| 04/11/2022 | 94.470 |
| 03/11/2022 | 93.490 |
| 02/11/2022 | 94.630 |
| 01/11/2022 | 94.680 |
| 28/10/2022 | 94.540 |
| 27/10/2022 | 94.750 |
| 26/10/2022 | 93.730 |
| 25/10/2022 | 93.370 |
| 24/10/2022 | 93.040 |
| 21/10/2022 | 92.860 |
| 20/10/2022 | 93.030 |
| 19/10/2022 | 93.270 |
| 18/10/2022 | 93.490 |
| 17/10/2022 | 93.080 |
| 14/10/2022 | 92.770 |
| 13/10/2022 | 92.570 |
| 12/10/2022 | 92.760 |
| 11/10/2022 | 92.940 |
| 10/10/2022 | 93.460 |
| 07/10/2022 | 93.640 |
| 06/10/2022 | 93.980 |
| 05/10/2022 | 93.930 |
| 04/10/2022 | 93.920 |
| 03/10/2022 | 93.000 |
| 30/09/2022 | 92.770 |
| 29/09/2022 | 92.670 |
| 28/09/2022 | 93.070 |
| 27/09/2022 | 93.310 |
| 26/09/2022 | 93.510 |
| 23/09/2022 | 94.220 |
| 22/09/2022 | 94.770 |
| 21/09/2022 | 95.180 |
| 20/09/2022 | 95.250 |
| 16/09/2022 | 95.360 |
| 15/09/2022 | 95.880 |
| 14/09/2022 | 96.150 |
| 13/09/2022 | 96.450 |
| 12/09/2022 | 97.030 |
| 09/09/2022 | 96.810 |
| 08/09/2022 | 96.350 |
| 07/09/2022 | 95.980 |
| 06/09/2022 | 95.800 |
| 02/09/2022 | 95.960 |
| 01/09/2022 | 95.710 |
| 31/08/2022 | 96.320 |
| 30/08/2022 | 96.750 |
| 26/08/2022 | 97.560 |
| 25/08/2022 | 97.720 |
| 24/08/2022 | 97.500 |
| 23/08/2022 | 97.470 |
| 22/08/2022 | 97.490 |
| 19/08/2022 | 98.150 |
| 18/08/2022 | 98.460 |
| 17/08/2022 | 98.610 |
| 16/08/2022 | 99.020 |
| 15/08/2022 | 99.110 |
| 12/08/2022 | 99.000 |
| 11/08/2022 | 98.910 |
| 10/08/2022 | 98.600 |
| 09/08/2022 | 98.160 |
| 08/08/2022 | 98.410 |
| 05/08/2022 | 98.150 |
| 04/08/2022 | 98.190 |
| 03/08/2022 | 97.890 |
| 02/08/2022 | 97.740 |
| 29/07/2022 | 97.350 |
| 28/07/2022 | 96.860 |
| 27/07/2022 | 96.520 |
| 26/07/2022 | 96.320 |
| 25/07/2022 | 96.540 |
| 22/07/2022 | 96.370 |
| 21/07/2022 | 95.840 |
| 20/07/2022 | 95.560 |
| 19/07/2022 | 94.670 |
| 18/07/2022 | 94.340 |
| 15/07/2022 | 94.080 |
| 14/07/2022 | 93.760 |
| 13/07/2022 | 93.990 |
| 12/07/2022 | 94.000 |
| 11/07/2022 | 93.960 |
| 08/07/2022 | 93.880 |
| 07/07/2022 | 93.540 |
| 06/07/2022 | 93.180 |
| 05/07/2022 | 93.180 |
| 01/07/2022 | 93.330 |
| 30/06/2022 | 93.250 |
| 29/06/2022 | 94.030 |
| 28/06/2022 | 94.640 |
| 27/06/2022 | 95.150 |
| 24/06/2022 | 95.270 |
| 23/06/2022 | 95.110 |
| 22/06/2022 | 95.210 |
| 21/06/2022 | 95.460 |
| 17/06/2022 | 95.430 |
| 16/06/2022 | 95.400 |
| 15/06/2022 | 96.280 |
| 14/06/2022 | 95.970 |
| 13/06/2022 | 96.320 |
| 10/06/2022 | 98.260 |
| 09/06/2022 | 99.010 |
| 08/06/2022 | 99.430 |
| 07/06/2022 | 99.580 |
| 01/06/2022 | 99.810 |
| 31/05/2022 | 99.640 |
| 27/05/2022 | 99.500 |
| 26/05/2022 | 99.100 |
| 25/05/2022 | 98.300 |
| 24/05/2022 | 97.880 |
| 23/05/2022 | 97.880 |
| 20/05/2022 | 97.890 |
| 19/05/2022 | 97.840 |
| 18/05/2022 | 98.140 |
| 17/05/2022 | 98.580 |
| 16/05/2022 | 98.520 |
| 13/05/2022 | 98.550 |
| 12/05/2022 | 98.490 |
| 11/05/2022 | 98.840 |
| 10/05/2022 | 98.680 |
| 09/05/2022 | 98.730 |
| 06/05/2022 | 99.610 |
| 05/05/2022 | 100.380 |
| 04/05/2022 | 100.590 |
| 03/05/2022 | 100.720 |
| 29/04/2022 | 101.010 |
| 28/04/2022 | 101.490 |
| 27/04/2022 | 101.510 |
| 26/04/2022 | 101.890 |
| 25/04/2022 | 101.880 |
| 22/04/2022 | 102.190 |
| 21/04/2022 | 102.450 |
| 20/04/2022 | 102.450 |
| 19/04/2022 | 102.410 |
| 14/04/2022 | 102.610 |
| 13/04/2022 | 102.590 |
| 12/04/2022 | 102.560 |
| 11/04/2022 | 102.440 |
| 08/04/2022 | 102.840 |
| 07/04/2022 | 102.930 |
| 06/04/2022 | 103.060 |
| 05/04/2022 | 103.560 |
| 04/04/2022 | 103.680 |
| 01/04/2022 | 103.470 |
| 31/03/2022 | 103.580 |
| 30/03/2022 | 103.480 |
| 29/03/2022 | 103.310 |
| 28/03/2022 | 102.730 |
| 25/03/2022 | 102.750 |
| 24/03/2022 | 102.780 |
| 23/03/2022 | 102.700 |
| 22/03/2022 | 102.670 |
| 21/03/2022 | 102.720 |
| 16/03/2022 | 102.050 |
| 15/03/2022 | 101.490 |
| 14/03/2022 | 101.580 |
| 11/03/2022 | 102.130 |
| 10/03/2022 | 102.250 |
| 09/03/2022 | 102.460 |
| 08/03/2022 | 102.260 |
| 07/03/2022 | 102.530 |
| 04/03/2022 | 103.400 |
| 03/03/2022 | 103.730 |
| 02/03/2022 | 103.690 |
| 01/03/2022 | 103.740 |
| 28/02/2022 | 103.650 |
| 25/02/2022 | 103.660 |
| 24/02/2022 | 102.960 |
| 23/02/2022 | 103.570 |
| 22/02/2022 | 103.480 |
| 18/02/2022 | 103.660 |
| 17/02/2022 | 103.680 |
| 16/02/2022 | 103.720 |
| 15/02/2022 | 103.620 |
| 14/02/2022 | 103.320 |
| 11/02/2022 | 103.760 |
| 10/02/2022 | 104.160 |
| 09/02/2022 | 104.510 |
| 08/02/2022 | 104.150 |
| 07/02/2022 | 104.030 |
| 04/02/2022 | 104.250 |
| 03/02/2022 | 104.910 |
| 02/02/2022 | 105.280 |
| 01/02/2022 | 105.080 |
| 31/01/2022 | 104.780 |
| 28/01/2022 | 104.900 |
| 27/01/2022 | 105.270 |
| 26/01/2022 | 105.510 |
| 25/01/2022 | 105.370 |
| 24/01/2022 | 105.480 |
| 21/01/2022 | 105.780 |
| 20/01/2022 | 105.940 |
| 19/01/2022 | 106.000 |
| 18/01/2022 | 105.940 |
| 14/01/2022 | 106.250 |
| 13/01/2022 | 106.340 |
| 12/01/2022 | 106.350 |
| 11/01/2022 | 106.290 |
| 10/01/2022 | 106.120 |
| 05/01/2022 | 106.400 |
| 04/01/2022 | 106.420 |
| 31/12/2021 | 106.370 |
| 30/12/2021 | 106.340 |
| 23/12/2021 | 106.110 |
| 22/12/2021 | 105.920 |
| 21/12/2021 | 105.780 |
| 20/12/2021 | 105.580 |
| 17/12/2021 | 105.690 |
| 16/12/2021 | 105.730 |
| 15/12/2021 | 105.570 |
| 14/12/2021 | 105.590 |
| 13/12/2021 | 105.480 |
| 10/12/2021 | 105.470 |
| 09/12/2021 | 105.430 |
| 08/12/2021 | 105.370 |
| 07/12/2021 | 105.370 |
| 06/12/2021 | 104.990 |
| 03/12/2021 | 104.800 |
| 02/12/2021 | 104.660 |
| 01/12/2021 | 104.550 |
| 30/11/2021 | 104.410 |
| 29/11/2021 | 104.450 |
| 26/11/2021 | 104.280 |
| 24/11/2021 | 104.840 |
| 23/11/2021 | 104.910 |
| 22/11/2021 | 105.150 |
| 19/11/2021 | 105.140 |
| 18/11/2021 | 105.170 |
| 17/11/2021 | 105.210 |
| 16/11/2021 | 105.230 |
| 15/11/2021 | 105.240 |
| 12/11/2021 | 105.330 |
| 11/11/2021 | 105.410 |
| 10/11/2021 | 105.380 |
| 09/11/2021 | 105.560 |
| 08/11/2021 | 105.530 |
| 05/11/2021 | 105.470 |
| 04/11/2021 | 105.200 |
| 03/11/2021 | 104.880 |
| 02/11/2021 | 104.890 |
| 01/11/2021 | 104.820 |
| 29/10/2021 | 104.800 |
| 28/10/2021 | 104.850 |
| 27/10/2021 | 104.840 |
| 26/10/2021 | 104.780 |
| 22/10/2021 | 104.760 |
| 21/10/2021 | 104.800 |
| 20/10/2021 | 104.840 |
| 19/10/2021 | 104.780 |
| 18/10/2021 | 104.710 |
| 15/10/2021 | 104.780 |
| 14/10/2021 | 104.660 |
| 13/10/2021 | 104.360 |
| 12/10/2021 | 104.340 |
| 11/10/2021 | 104.580 |
| 08/10/2021 | 104.700 |
| 07/10/2021 | 104.960 |
| 06/10/2021 | 104.870 |
| 05/10/2021 | 105.100 |
| 04/10/2021 | 105.150 |
| 01/10/2021 | 105.230 |
| 30/09/2021 | 105.190 |
| 29/09/2021 | 105.240 |
| 28/09/2021 | 105.120 |
| 27/09/2021 | 105.210 |
| 24/09/2021 | 105.220 |
| 23/09/2021 | 105.220 |
| 22/09/2021 | 105.190 |
| 21/09/2021 | 105.050 |
| 20/09/2021 | 105.000 |
| 17/09/2021 | 105.270 |
| 16/09/2021 | 105.270 |
| 15/09/2021 | 105.200 |
| 14/09/2021 | 105.120 |
| 13/09/2021 | 105.060 |
| 10/09/2021 | 105.000 |
| 09/09/2021 | 104.980 |
| 08/09/2021 | 104.880 |
| 07/09/2021 | 104.880 |
| 03/09/2021 | 104.850 |
| 02/09/2021 | 104.760 |
| 01/09/2021 | 104.650 |
| 31/08/2021 | 104.570 |
| 27/08/2021 | 104.450 |
| 26/08/2021 | 104.340 |
| 25/08/2021 | 104.280 |
| 24/08/2021 | 104.260 |
| 23/08/2021 | 104.130 |
| 20/08/2021 | 104.040 |
| 19/08/2021 | 103.960 |
| 18/08/2021 | 104.050 |
| 17/08/2021 | 103.980 |
| 16/08/2021 | 104.000 |
| 13/08/2021 | 104.030 |
| 12/08/2021 | 103.960 |
| 11/08/2021 | 103.930 |
| 10/08/2021 | 103.950 |
| 09/08/2021 | 103.960 |
| 06/08/2021 | 103.990 |
| 05/08/2021 | 103.940 |
| 04/08/2021 | 103.880 |
| 03/08/2021 | 103.910 |
| 30/07/2021 | 103.900 |
| 29/07/2021 | 103.880 |
| 28/07/2021 | 103.760 |
| 27/07/2021 | 103.710 |
| 26/07/2021 | 103.790 |
| 23/07/2021 | 103.790 |
| 22/07/2021 | 103.670 |
| 21/07/2021 | 103.590 |
| 20/07/2021 | 103.440 |
| 19/07/2021 | 103.390 |
| 16/07/2021 | 103.720 |
| 15/07/2021 | 103.730 |
| 14/07/2021 | 103.750 |
| 13/07/2021 | 103.800 |
| 12/07/2021 | 103.800 |
| 09/07/2021 | 103.740 |
| 08/07/2021 | 103.710 |
| 07/07/2021 | 103.820 |
| 06/07/2021 | 103.770 |
| 02/07/2021 | 103.710 |
| 01/07/2021 | 103.690 |
| 30/06/2021 | 103.670 |
| 29/06/2021 | 103.620 |
| 28/06/2021 | 103.570 |
| 25/06/2021 | 103.510 |
| 24/06/2021 | 103.470 |
| 23/06/2021 | 103.360 |
| 22/06/2021 | 103.290 |
| 21/06/2021 | 103.320 |
| 18/06/2021 | 103.290 |
| 17/06/2021 | 103.300 |
| 16/06/2021 | 103.370 |
| 15/06/2021 | 103.400 |
| 14/06/2021 | 103.360 |
| 11/06/2021 | 103.310 |
| 10/06/2021 | 103.230 |
| 09/06/2021 | 103.190 |
| 08/06/2021 | 103.000 |
| 04/06/2021 | 102.920 |
| 03/06/2021 | 102.840 |
| 02/06/2021 | 102.620 |
| 01/06/2021 | 102.510 |
| 28/05/2021 | 102.370 |
| 27/05/2021 | 102.410 |
| 26/05/2021 | 102.290 |
| 25/05/2021 | 102.200 |
| 24/05/2021 | 102.130 |
| 21/05/2021 | 102.090 |
| 20/05/2021 | 101.960 |
| 19/05/2021 | 101.910 |
| 18/05/2021 | 102.060 |
| 17/05/2021 | 102.090 |
| 14/05/2021 | 102.090 |
| 13/05/2021 | 101.940 |
| 12/05/2021 | 101.960 |
| 11/05/2021 | 102.050 |
| 10/05/2021 | 102.200 |
| 07/05/2021 | 102.190 |
| 06/05/2021 | 101.670 |
| 05/05/2021 | 102.040 |
| 04/05/2021 | 102.010 |
| 30/04/2021 | 101.940 |
| 29/04/2021 | 101.910 |
| 28/04/2021 | 101.820 |
| 27/04/2021 | 101.820 |
| 26/04/2021 | 101.800 |
| 23/04/2021 | 101.750 |
| 22/04/2021 | 101.670 |
| 21/04/2021 | 101.590 |
| 20/04/2021 | 101.580 |
| 19/04/2021 | 101.730 |
| 16/04/2021 | 101.770 |
| 15/04/2021 | 101.720 |
| 14/04/2021 | 101.580 |
| 13/04/2021 | 101.510 |
| 12/04/2021 | 101.510 |
| 09/04/2021 | 101.540 |
| 08/04/2021 | 101.530 |
| 07/04/2021 | 101.420 |
| 06/04/2021 | 101.340 |