ISIN
IE00BK71B915
High Yield
NAV
USD 94.810
As of 27/03/2026
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 94.810 |
| 26/03/2026 | 95.130 |
| 25/03/2026 | 95.430 |
| 24/03/2026 | 95.180 |
| 23/03/2026 | 95.260 |
| 20/03/2026 | 95.120 |
| 19/03/2026 | 95.330 |
| 18/03/2026 | 95.620 |
| 16/03/2026 | 95.510 |
| 13/03/2026 | 95.420 |
| 12/03/2026 | 95.600 |
| 11/03/2026 | 95.970 |
| 10/03/2026 | 96.150 |
| 09/03/2026 | 95.810 |
| 05/03/2026 | 96.310 |
| 04/03/2026 | 96.430 |
| 03/03/2026 | 96.120 |
| 02/03/2026 | 96.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 94.810 |
| 26/03/2026 | 95.130 |
| 25/03/2026 | 95.430 |
| 24/03/2026 | 95.180 |
| 23/03/2026 | 95.260 |
| 20/03/2026 | 95.120 |
| 19/03/2026 | 95.330 |
| 18/03/2026 | 95.620 |
| 16/03/2026 | 95.510 |
| 13/03/2026 | 95.420 |
| 12/03/2026 | 95.600 |
| 11/03/2026 | 95.970 |
| 10/03/2026 | 96.150 |
| 09/03/2026 | 95.810 |
| 05/03/2026 | 96.310 |
| 04/03/2026 | 96.430 |
| 03/03/2026 | 96.120 |
| 02/03/2026 | 96.300 |
| 27/02/2026 | 96.380 |
| 26/02/2026 | 96.460 |
| 25/02/2026 | 96.500 |
| 24/02/2026 | 96.450 |
| 23/02/2026 | 96.550 |
| 20/02/2026 | 96.580 |
| 19/02/2026 | 96.490 |
| 18/02/2026 | 96.480 |
| 17/02/2026 | 96.350 |
| 13/02/2026 | 96.420 |
| 12/02/2026 | 96.430 |
| 11/02/2026 | 96.470 |
| 10/02/2026 | 96.540 |
| 09/02/2026 | 96.520 |
| 06/02/2026 | 96.440 |
| 05/02/2026 | 96.300 |
| 04/02/2026 | 96.340 |
| 03/02/2026 | 96.400 |
| 30/01/2026 | 96.330 |
| 29/01/2026 | 96.350 |
| 28/01/2026 | 96.420 |
| 27/01/2026 | 96.470 |
| 26/01/2026 | 96.500 |
| 23/01/2026 | 96.490 |
| 22/01/2026 | 96.490 |
| 21/01/2026 | 96.340 |
| 20/01/2026 | 96.210 |
| 16/01/2026 | 96.430 |
| 15/01/2026 | 96.370 |
| 14/01/2026 | 96.320 |
| 13/01/2026 | 96.330 |
| 12/01/2026 | 96.300 |
| 09/01/2026 | 96.300 |
| 08/01/2026 | 96.220 |
| 07/01/2026 | 96.200 |
| 06/01/2026 | 96.150 |
| 05/01/2026 | 96.070 |
| 02/01/2026 | 95.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 94.810 |
| 26/03/2026 | 95.130 |
| 25/03/2026 | 95.430 |
| 24/03/2026 | 95.180 |
| 23/03/2026 | 95.260 |
| 20/03/2026 | 95.120 |
| 19/03/2026 | 95.330 |
| 18/03/2026 | 95.620 |
| 16/03/2026 | 95.510 |
| 13/03/2026 | 95.420 |
| 12/03/2026 | 95.600 |
| 11/03/2026 | 95.970 |
| 10/03/2026 | 96.150 |
| 09/03/2026 | 95.810 |
| 05/03/2026 | 96.310 |
| 04/03/2026 | 96.430 |
| 03/03/2026 | 96.120 |
| 02/03/2026 | 96.300 |
| 27/02/2026 | 96.380 |
| 26/02/2026 | 96.460 |
| 25/02/2026 | 96.500 |
| 24/02/2026 | 96.450 |
| 23/02/2026 | 96.550 |
| 20/02/2026 | 96.580 |
| 19/02/2026 | 96.490 |
| 18/02/2026 | 96.480 |
| 17/02/2026 | 96.350 |
| 13/02/2026 | 96.420 |
| 12/02/2026 | 96.430 |
| 11/02/2026 | 96.470 |
| 10/02/2026 | 96.540 |
| 09/02/2026 | 96.520 |
| 06/02/2026 | 96.440 |
| 05/02/2026 | 96.300 |
| 04/02/2026 | 96.340 |
| 03/02/2026 | 96.400 |
| 30/01/2026 | 96.330 |
| 29/01/2026 | 96.350 |
| 28/01/2026 | 96.420 |
| 27/01/2026 | 96.470 |
| 26/01/2026 | 96.500 |
| 23/01/2026 | 96.490 |
| 22/01/2026 | 96.490 |
| 21/01/2026 | 96.340 |
| 20/01/2026 | 96.210 |
| 16/01/2026 | 96.430 |
| 15/01/2026 | 96.370 |
| 14/01/2026 | 96.320 |
| 13/01/2026 | 96.330 |
| 12/01/2026 | 96.300 |
| 09/01/2026 | 96.300 |
| 08/01/2026 | 96.220 |
| 07/01/2026 | 96.200 |
| 06/01/2026 | 96.150 |
| 05/01/2026 | 96.070 |
| 02/01/2026 | 95.930 |
| 31/12/2025 | 97.260 |
| 30/12/2025 | 97.260 |
| 24/12/2025 | 97.160 |
| 23/12/2025 | 97.060 |
| 22/12/2025 | 97.020 |
| 19/12/2025 | 97.000 |
| 18/12/2025 | 96.910 |
| 17/12/2025 | 96.780 |
| 16/12/2025 | 96.780 |
| 15/12/2025 | 96.790 |
| 12/12/2025 | 96.800 |
| 11/12/2025 | 96.790 |
| 10/12/2025 | 96.750 |
| 09/12/2025 | 96.700 |
| 08/12/2025 | 96.720 |
| 05/12/2025 | 96.830 |
| 04/12/2025 | 96.790 |
| 03/12/2025 | 96.800 |
| 02/12/2025 | 96.720 |
| 01/12/2025 | 96.620 |
| 28/11/2025 | 96.670 |
| 26/11/2025 | 96.840 |
| 25/11/2025 | 96.660 |
| 24/11/2025 | 96.550 |
| 21/11/2025 | 96.390 |
| 20/11/2025 | 96.380 |
| 19/11/2025 | 96.280 |
| 18/11/2025 | 96.210 |
| 17/11/2025 | 96.310 |
| 14/11/2025 | 96.360 |
| 13/11/2025 | 96.420 |
| 12/11/2025 | 96.560 |
| 11/11/2025 | 96.530 |
| 10/11/2025 | 96.500 |
| 07/11/2025 | 96.300 |
| 06/11/2025 | 96.320 |
| 05/11/2025 | 96.300 |
| 04/11/2025 | 96.240 |
| 03/11/2025 | 96.360 |
| 31/10/2025 | 96.440 |
| 30/10/2025 | 96.450 |
| 29/10/2025 | 96.550 |
| 28/10/2025 | 96.560 |
| 24/10/2025 | 96.380 |
| 23/10/2025 | 96.180 |
| 22/10/2025 | 96.200 |
| 20/10/2025 | 96.170 |
| 17/10/2025 | 96.040 |
| 16/10/2025 | 96.100 |
| 15/10/2025 | 96.100 |
| 14/10/2025 | 95.760 |
| 13/10/2025 | 95.600 |
| 10/10/2025 | 95.630 |
| 09/10/2025 | 95.930 |
| 08/10/2025 | 96.120 |
| 07/10/2025 | 96.210 |
| 06/10/2025 | 96.270 |
| 03/10/2025 | 96.300 |
| 02/10/2025 | 96.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 94.810 |
| 26/03/2026 | 95.130 |
| 25/03/2026 | 95.430 |
| 24/03/2026 | 95.180 |
| 23/03/2026 | 95.260 |
| 20/03/2026 | 95.120 |
| 19/03/2026 | 95.330 |
| 18/03/2026 | 95.620 |
| 16/03/2026 | 95.510 |
| 13/03/2026 | 95.420 |
| 12/03/2026 | 95.600 |
| 11/03/2026 | 95.970 |
| 10/03/2026 | 96.150 |
| 09/03/2026 | 95.810 |
| 05/03/2026 | 96.310 |
| 04/03/2026 | 96.430 |
| 03/03/2026 | 96.120 |
| 02/03/2026 | 96.300 |
| 27/02/2026 | 96.380 |
| 26/02/2026 | 96.460 |
| 25/02/2026 | 96.500 |
| 24/02/2026 | 96.450 |
| 23/02/2026 | 96.550 |
| 20/02/2026 | 96.580 |
| 19/02/2026 | 96.490 |
| 18/02/2026 | 96.480 |
| 17/02/2026 | 96.350 |
| 13/02/2026 | 96.420 |
| 12/02/2026 | 96.430 |
| 11/02/2026 | 96.470 |
| 10/02/2026 | 96.540 |
| 09/02/2026 | 96.520 |
| 06/02/2026 | 96.440 |
| 05/02/2026 | 96.300 |
| 04/02/2026 | 96.340 |
| 03/02/2026 | 96.400 |
| 30/01/2026 | 96.330 |
| 29/01/2026 | 96.350 |
| 28/01/2026 | 96.420 |
| 27/01/2026 | 96.470 |
| 26/01/2026 | 96.500 |
| 23/01/2026 | 96.490 |
| 22/01/2026 | 96.490 |
| 21/01/2026 | 96.340 |
| 20/01/2026 | 96.210 |
| 16/01/2026 | 96.430 |
| 15/01/2026 | 96.370 |
| 14/01/2026 | 96.320 |
| 13/01/2026 | 96.330 |
| 12/01/2026 | 96.300 |
| 09/01/2026 | 96.300 |
| 08/01/2026 | 96.220 |
| 07/01/2026 | 96.200 |
| 06/01/2026 | 96.150 |
| 05/01/2026 | 96.070 |
| 02/01/2026 | 95.930 |
| 31/12/2025 | 97.260 |
| 30/12/2025 | 97.260 |
| 24/12/2025 | 97.160 |
| 23/12/2025 | 97.060 |
| 22/12/2025 | 97.020 |
| 19/12/2025 | 97.000 |
| 18/12/2025 | 96.910 |
| 17/12/2025 | 96.780 |
| 16/12/2025 | 96.780 |
| 15/12/2025 | 96.790 |
| 12/12/2025 | 96.800 |
| 11/12/2025 | 96.790 |
| 10/12/2025 | 96.750 |
| 09/12/2025 | 96.700 |
| 08/12/2025 | 96.720 |
| 05/12/2025 | 96.830 |
| 04/12/2025 | 96.790 |
| 03/12/2025 | 96.800 |
| 02/12/2025 | 96.720 |
| 01/12/2025 | 96.620 |
| 28/11/2025 | 96.670 |
| 26/11/2025 | 96.840 |
| 25/11/2025 | 96.660 |
| 24/11/2025 | 96.550 |
| 21/11/2025 | 96.390 |
| 20/11/2025 | 96.380 |
| 19/11/2025 | 96.280 |
| 18/11/2025 | 96.210 |
| 17/11/2025 | 96.310 |
| 14/11/2025 | 96.360 |
| 13/11/2025 | 96.420 |
| 12/11/2025 | 96.560 |
| 11/11/2025 | 96.530 |
| 10/11/2025 | 96.500 |
| 07/11/2025 | 96.300 |
| 06/11/2025 | 96.320 |
| 05/11/2025 | 96.300 |
| 04/11/2025 | 96.240 |
| 03/11/2025 | 96.360 |
| 31/10/2025 | 96.440 |
| 30/10/2025 | 96.450 |
| 29/10/2025 | 96.550 |
| 28/10/2025 | 96.560 |
| 24/10/2025 | 96.380 |
| 23/10/2025 | 96.180 |
| 22/10/2025 | 96.200 |
| 20/10/2025 | 96.170 |
| 17/10/2025 | 96.040 |
| 16/10/2025 | 96.100 |
| 15/10/2025 | 96.100 |
| 14/10/2025 | 95.760 |
| 13/10/2025 | 95.600 |
| 10/10/2025 | 95.630 |
| 09/10/2025 | 95.930 |
| 08/10/2025 | 96.120 |
| 07/10/2025 | 96.210 |
| 06/10/2025 | 96.270 |
| 03/10/2025 | 96.300 |
| 02/10/2025 | 96.260 |
| 01/10/2025 | 96.200 |
| 30/09/2025 | 97.530 |
| 29/09/2025 | 97.540 |
| 26/09/2025 | 97.480 |
| 25/09/2025 | 97.430 |
| 24/09/2025 | 97.610 |
| 23/09/2025 | 97.650 |
| 22/09/2025 | 97.620 |
| 19/09/2025 | 97.590 |
| 18/09/2025 | 97.500 |
| 17/09/2025 | 97.400 |
| 16/09/2025 | 97.430 |
| 15/09/2025 | 97.400 |
| 12/09/2025 | 97.320 |
| 11/09/2025 | 97.300 |
| 10/09/2025 | 97.200 |
| 09/09/2025 | 97.140 |
| 08/09/2025 | 97.170 |
| 05/09/2025 | 97.100 |
| 04/09/2025 | 96.900 |
| 03/09/2025 | 96.800 |
| 02/09/2025 | 96.720 |
| 29/08/2025 | 96.910 |
| 28/08/2025 | 96.920 |
| 27/08/2025 | 96.860 |
| 26/08/2025 | 96.810 |
| 22/08/2025 | 96.680 |
| 21/08/2025 | 96.400 |
| 20/08/2025 | 96.480 |
| 19/08/2025 | 96.530 |
| 18/08/2025 | 96.540 |
| 15/08/2025 | 96.490 |
| 14/08/2025 | 96.510 |
| 13/08/2025 | 96.540 |
| 12/08/2025 | 96.390 |
| 11/08/2025 | 96.330 |
| 08/08/2025 | 96.350 |
| 07/08/2025 | 96.290 |
| 06/08/2025 | 96.280 |
| 05/08/2025 | 96.240 |
| 01/08/2025 | 96.030 |
| 31/07/2025 | 96.110 |
| 30/07/2025 | 96.080 |
| 29/07/2025 | 96.120 |
| 28/07/2025 | 96.090 |
| 25/07/2025 | 96.050 |
| 24/07/2025 | 95.970 |
| 23/07/2025 | 95.970 |
| 22/07/2025 | 95.920 |
| 21/07/2025 | 95.870 |
| 18/07/2025 | 95.750 |
| 17/07/2025 | 95.660 |
| 16/07/2025 | 95.530 |
| 15/07/2025 | 95.550 |
| 14/07/2025 | 95.600 |
| 11/07/2025 | 95.580 |
| 10/07/2025 | 95.670 |
| 09/07/2025 | 95.580 |
| 08/07/2025 | 95.490 |
| 07/07/2025 | 95.570 |
| 03/07/2025 | 95.590 |
| 02/07/2025 | 95.480 |
| 01/07/2025 | 95.390 |
| 30/06/2025 | 96.650 |
| 27/06/2025 | 96.580 |
| 26/06/2025 | 96.540 |
| 25/06/2025 | 96.450 |
| 24/06/2025 | 96.400 |
| 23/06/2025 | 96.190 |
| 20/06/2025 | 96.080 |
| 18/06/2025 | 96.020 |
| 17/06/2025 | 95.960 |
| 16/06/2025 | 96.020 |
| 13/06/2025 | 95.900 |
| 12/06/2025 | 96.000 |
| 11/06/2025 | 96.000 |
| 10/06/2025 | 95.890 |
| 09/06/2025 | 95.920 |
| 06/06/2025 | 95.920 |
| 05/06/2025 | 95.890 |
| 04/06/2025 | 95.800 |
| 03/06/2025 | 95.680 |
| 30/05/2025 | 95.500 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.360 |
| 27/05/2025 | 95.340 |
| 23/05/2025 | 95.030 |
| 22/05/2025 | 95.080 |
| 21/05/2025 | 95.110 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.190 |
| 16/05/2025 | 95.220 |
| 15/05/2025 | 95.110 |
| 14/05/2025 | 95.120 |
| 13/05/2025 | 95.170 |
| 12/05/2025 | 95.020 |
| 09/05/2025 | 94.610 |
| 08/05/2025 | 94.580 |
| 07/05/2025 | 94.490 |
| 06/05/2025 | 94.410 |
| 02/05/2025 | 94.410 |
| 01/05/2025 | 94.240 |
| 30/04/2025 | 94.100 |
| 29/04/2025 | 94.270 |
| 28/04/2025 | 94.210 |
| 25/04/2025 | 94.110 |
| 24/04/2025 | 93.910 |
| 23/04/2025 | 93.750 |
| 22/04/2025 | 93.190 |
| 17/04/2025 | 93.210 |
| 16/04/2025 | 92.920 |
| 15/04/2025 | 92.850 |
| 14/04/2025 | 92.700 |
| 11/04/2025 | 92.210 |
| 10/04/2025 | 92.160 |
| 09/04/2025 | 92.120 |
| 08/04/2025 | 91.920 |
| 07/04/2025 | 91.820 |
| 04/04/2025 | 92.470 |
| 03/04/2025 | 93.220 |
| 02/04/2025 | 93.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 94.810 |
| 26/03/2026 | 95.130 |
| 25/03/2026 | 95.430 |
| 24/03/2026 | 95.180 |
| 23/03/2026 | 95.260 |
| 20/03/2026 | 95.120 |
| 19/03/2026 | 95.330 |
| 18/03/2026 | 95.620 |
| 16/03/2026 | 95.510 |
| 13/03/2026 | 95.420 |
| 12/03/2026 | 95.600 |
| 11/03/2026 | 95.970 |
| 10/03/2026 | 96.150 |
| 09/03/2026 | 95.810 |
| 05/03/2026 | 96.310 |
| 04/03/2026 | 96.430 |
| 03/03/2026 | 96.120 |
| 02/03/2026 | 96.300 |
| 27/02/2026 | 96.380 |
| 26/02/2026 | 96.460 |
| 25/02/2026 | 96.500 |
| 24/02/2026 | 96.450 |
| 23/02/2026 | 96.550 |
| 20/02/2026 | 96.580 |
| 19/02/2026 | 96.490 |
| 18/02/2026 | 96.480 |
| 17/02/2026 | 96.350 |
| 13/02/2026 | 96.420 |
| 12/02/2026 | 96.430 |
| 11/02/2026 | 96.470 |
| 10/02/2026 | 96.540 |
| 09/02/2026 | 96.520 |
| 06/02/2026 | 96.440 |
| 05/02/2026 | 96.300 |
| 04/02/2026 | 96.340 |
| 03/02/2026 | 96.400 |
| 30/01/2026 | 96.330 |
| 29/01/2026 | 96.350 |
| 28/01/2026 | 96.420 |
| 27/01/2026 | 96.470 |
| 26/01/2026 | 96.500 |
| 23/01/2026 | 96.490 |
| 22/01/2026 | 96.490 |
| 21/01/2026 | 96.340 |
| 20/01/2026 | 96.210 |
| 16/01/2026 | 96.430 |
| 15/01/2026 | 96.370 |
| 14/01/2026 | 96.320 |
| 13/01/2026 | 96.330 |
| 12/01/2026 | 96.300 |
| 09/01/2026 | 96.300 |
| 08/01/2026 | 96.220 |
| 07/01/2026 | 96.200 |
| 06/01/2026 | 96.150 |
| 05/01/2026 | 96.070 |
| 02/01/2026 | 95.930 |
| 31/12/2025 | 97.260 |
| 30/12/2025 | 97.260 |
| 24/12/2025 | 97.160 |
| 23/12/2025 | 97.060 |
| 22/12/2025 | 97.020 |
| 19/12/2025 | 97.000 |
| 18/12/2025 | 96.910 |
| 17/12/2025 | 96.780 |
| 16/12/2025 | 96.780 |
| 15/12/2025 | 96.790 |
| 12/12/2025 | 96.800 |
| 11/12/2025 | 96.790 |
| 10/12/2025 | 96.750 |
| 09/12/2025 | 96.700 |
| 08/12/2025 | 96.720 |
| 05/12/2025 | 96.830 |
| 04/12/2025 | 96.790 |
| 03/12/2025 | 96.800 |
| 02/12/2025 | 96.720 |
| 01/12/2025 | 96.620 |
| 28/11/2025 | 96.670 |
| 26/11/2025 | 96.840 |
| 25/11/2025 | 96.660 |
| 24/11/2025 | 96.550 |
| 21/11/2025 | 96.390 |
| 20/11/2025 | 96.380 |
| 19/11/2025 | 96.280 |
| 18/11/2025 | 96.210 |
| 17/11/2025 | 96.310 |
| 14/11/2025 | 96.360 |
| 13/11/2025 | 96.420 |
| 12/11/2025 | 96.560 |
| 11/11/2025 | 96.530 |
| 10/11/2025 | 96.500 |
| 07/11/2025 | 96.300 |
| 06/11/2025 | 96.320 |
| 05/11/2025 | 96.300 |
| 04/11/2025 | 96.240 |
| 03/11/2025 | 96.360 |
| 31/10/2025 | 96.440 |
| 30/10/2025 | 96.450 |
| 29/10/2025 | 96.550 |
| 28/10/2025 | 96.560 |
| 24/10/2025 | 96.380 |
| 23/10/2025 | 96.180 |
| 22/10/2025 | 96.200 |
| 20/10/2025 | 96.170 |
| 17/10/2025 | 96.040 |
| 16/10/2025 | 96.100 |
| 15/10/2025 | 96.100 |
| 14/10/2025 | 95.760 |
| 13/10/2025 | 95.600 |
| 10/10/2025 | 95.630 |
| 09/10/2025 | 95.930 |
| 08/10/2025 | 96.120 |
| 07/10/2025 | 96.210 |
| 06/10/2025 | 96.270 |
| 03/10/2025 | 96.300 |
| 02/10/2025 | 96.260 |
| 01/10/2025 | 96.200 |
| 30/09/2025 | 97.530 |
| 29/09/2025 | 97.540 |
| 26/09/2025 | 97.480 |
| 25/09/2025 | 97.430 |
| 24/09/2025 | 97.610 |
| 23/09/2025 | 97.650 |
| 22/09/2025 | 97.620 |
| 19/09/2025 | 97.590 |
| 18/09/2025 | 97.500 |
| 17/09/2025 | 97.400 |
| 16/09/2025 | 97.430 |
| 15/09/2025 | 97.400 |
| 12/09/2025 | 97.320 |
| 11/09/2025 | 97.300 |
| 10/09/2025 | 97.200 |
| 09/09/2025 | 97.140 |
| 08/09/2025 | 97.170 |
| 05/09/2025 | 97.100 |
| 04/09/2025 | 96.900 |
| 03/09/2025 | 96.800 |
| 02/09/2025 | 96.720 |
| 29/08/2025 | 96.910 |
| 28/08/2025 | 96.920 |
| 27/08/2025 | 96.860 |
| 26/08/2025 | 96.810 |
| 22/08/2025 | 96.680 |
| 21/08/2025 | 96.400 |
| 20/08/2025 | 96.480 |
| 19/08/2025 | 96.530 |
| 18/08/2025 | 96.540 |
| 15/08/2025 | 96.490 |
| 14/08/2025 | 96.510 |
| 13/08/2025 | 96.540 |
| 12/08/2025 | 96.390 |
| 11/08/2025 | 96.330 |
| 08/08/2025 | 96.350 |
| 07/08/2025 | 96.290 |
| 06/08/2025 | 96.280 |
| 05/08/2025 | 96.240 |
| 01/08/2025 | 96.030 |
| 31/07/2025 | 96.110 |
| 30/07/2025 | 96.080 |
| 29/07/2025 | 96.120 |
| 28/07/2025 | 96.090 |
| 25/07/2025 | 96.050 |
| 24/07/2025 | 95.970 |
| 23/07/2025 | 95.970 |
| 22/07/2025 | 95.920 |
| 21/07/2025 | 95.870 |
| 18/07/2025 | 95.750 |
| 17/07/2025 | 95.660 |
| 16/07/2025 | 95.530 |
| 15/07/2025 | 95.550 |
| 14/07/2025 | 95.600 |
| 11/07/2025 | 95.580 |
| 10/07/2025 | 95.670 |
| 09/07/2025 | 95.580 |
| 08/07/2025 | 95.490 |
| 07/07/2025 | 95.570 |
| 03/07/2025 | 95.590 |
| 02/07/2025 | 95.480 |
| 01/07/2025 | 95.390 |
| 30/06/2025 | 96.650 |
| 27/06/2025 | 96.580 |
| 26/06/2025 | 96.540 |
| 25/06/2025 | 96.450 |
| 24/06/2025 | 96.400 |
| 23/06/2025 | 96.190 |
| 20/06/2025 | 96.080 |
| 18/06/2025 | 96.020 |
| 17/06/2025 | 95.960 |
| 16/06/2025 | 96.020 |
| 13/06/2025 | 95.900 |
| 12/06/2025 | 96.000 |
| 11/06/2025 | 96.000 |
| 10/06/2025 | 95.890 |
| 09/06/2025 | 95.920 |
| 06/06/2025 | 95.920 |
| 05/06/2025 | 95.890 |
| 04/06/2025 | 95.800 |
| 03/06/2025 | 95.680 |
| 30/05/2025 | 95.500 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.360 |
| 27/05/2025 | 95.340 |
| 23/05/2025 | 95.030 |
| 22/05/2025 | 95.080 |
| 21/05/2025 | 95.110 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.190 |
| 16/05/2025 | 95.220 |
| 15/05/2025 | 95.110 |
| 14/05/2025 | 95.120 |
| 13/05/2025 | 95.170 |
| 12/05/2025 | 95.020 |
| 09/05/2025 | 94.610 |
| 08/05/2025 | 94.580 |
| 07/05/2025 | 94.490 |
| 06/05/2025 | 94.410 |
| 02/05/2025 | 94.410 |
| 01/05/2025 | 94.240 |
| 30/04/2025 | 94.100 |
| 29/04/2025 | 94.270 |
| 28/04/2025 | 94.210 |
| 25/04/2025 | 94.110 |
| 24/04/2025 | 93.910 |
| 23/04/2025 | 93.750 |
| 22/04/2025 | 93.190 |
| 17/04/2025 | 93.210 |
| 16/04/2025 | 92.920 |
| 15/04/2025 | 92.850 |
| 14/04/2025 | 92.700 |
| 11/04/2025 | 92.210 |
| 10/04/2025 | 92.160 |
| 09/04/2025 | 92.120 |
| 08/04/2025 | 91.920 |
| 07/04/2025 | 91.820 |
| 04/04/2025 | 92.470 |
| 03/04/2025 | 93.220 |
| 02/04/2025 | 93.900 |
| 31/03/2025 | 95.040 |
| 28/03/2025 | 95.140 |
| 27/03/2025 | 95.310 |
| 26/03/2025 | 95.450 |
| 25/03/2025 | 95.650 |
| 24/03/2025 | 95.660 |
| 21/03/2025 | 95.520 |
| 20/03/2025 | 95.550 |
| 19/03/2025 | 95.470 |
| 18/03/2025 | 95.280 |
| 14/03/2025 | 95.200 |
| 13/03/2025 | 95.010 |
| 12/03/2025 | 95.330 |
| 11/03/2025 | 95.320 |
| 10/03/2025 | 95.470 |
| 07/03/2025 | 95.650 |
| 06/03/2025 | 95.650 |
| 05/03/2025 | 95.840 |
| 04/03/2025 | 95.780 |
| 03/03/2025 | 95.900 |
| 28/02/2025 | 95.890 |
| 27/02/2025 | 95.890 |
| 26/02/2025 | 95.870 |
| 25/02/2025 | 95.750 |
| 24/02/2025 | 95.710 |
| 21/02/2025 | 95.690 |
| 20/02/2025 | 95.690 |
| 19/02/2025 | 95.600 |
| 18/02/2025 | 95.650 |
| 14/02/2025 | 95.660 |
| 13/02/2025 | 95.480 |
| 12/02/2025 | 95.310 |
| 11/02/2025 | 95.460 |
| 10/02/2025 | 95.490 |
| 07/02/2025 | 95.440 |
| 06/02/2025 | 95.490 |
| 05/02/2025 | 95.440 |
| 04/02/2025 | 95.270 |
| 31/01/2025 | 95.270 |
| 30/01/2025 | 95.270 |
| 29/01/2025 | 95.150 |
| 28/01/2025 | 95.120 |
| 27/01/2025 | 95.070 |
| 24/01/2025 | 95.090 |
| 23/01/2025 | 95.020 |
| 22/01/2025 | 95.020 |
| 21/01/2025 | 94.980 |
| 17/01/2025 | 94.860 |
| 16/01/2025 | 94.700 |
| 15/01/2025 | 94.620 |
| 14/01/2025 | 94.210 |
| 13/01/2025 | 94.140 |
| 10/01/2025 | 94.290 |
| 08/01/2025 | 94.490 |
| 07/01/2025 | 94.600 |
| 06/01/2025 | 94.700 |
| 03/01/2025 | 94.600 |
| 02/01/2025 | 94.490 |
| 31/12/2024 | 95.680 |
| 24/12/2024 | 95.630 |
| 23/12/2024 | 95.550 |
| 20/12/2024 | 95.550 |
| 19/12/2024 | 95.410 |
| 18/12/2024 | 95.730 |
| 17/12/2024 | 95.910 |
| 16/12/2024 | 96.020 |
| 13/12/2024 | 96.010 |
| 12/12/2024 | 96.100 |
| 11/12/2024 | 96.150 |
| 10/12/2024 | 96.120 |
| 09/12/2024 | 96.110 |
| 06/12/2024 | 96.100 |
| 04/12/2024 | 95.920 |
| 02/12/2024 | 95.680 |
| 29/11/2024 | 95.620 |
| 27/11/2024 | 95.510 |
| 26/11/2024 | 95.470 |
| 25/11/2024 | 95.490 |
| 22/11/2024 | 95.340 |
| 21/11/2024 | 95.290 |
| 20/11/2024 | 95.210 |
| 19/11/2024 | 95.190 |
| 18/11/2024 | 95.110 |
| 15/11/2024 | 95.060 |
| 14/11/2024 | 95.170 |
| 13/11/2024 | 95.170 |
| 12/11/2024 | 95.140 |
| 11/11/2024 | 95.280 |
| 08/11/2024 | 95.250 |
| 07/11/2024 | 95.050 |
| 06/11/2024 | 94.950 |
| 05/11/2024 | 94.850 |
| 04/11/2024 | 94.850 |
| 01/11/2024 | 94.780 |
| 31/10/2024 | 94.740 |
| 30/10/2024 | 94.850 |
| 29/10/2024 | 94.810 |
| 25/10/2024 | 94.760 |
| 24/10/2024 | 94.710 |
| 23/10/2024 | 94.660 |
| 22/10/2024 | 94.760 |
| 21/10/2024 | 94.870 |
| 18/10/2024 | 94.960 |
| 17/10/2024 | 94.850 |
| 15/10/2024 | 94.750 |
| 14/10/2024 | 94.640 |
| 10/10/2024 | 94.520 |
| 09/10/2024 | 94.540 |
| 08/10/2024 | 94.530 |
| 07/10/2024 | 94.540 |
| 04/10/2024 | 94.700 |
| 02/10/2024 | 94.750 |
| 01/10/2024 | 94.760 |
| 30/09/2024 | 96.040 |
| 27/09/2024 | 96.030 |
| 26/09/2024 | 95.950 |
| 25/09/2024 | 95.920 |
| 24/09/2024 | 95.910 |
| 23/09/2024 | 95.910 |
| 20/09/2024 | 95.870 |
| 19/09/2024 | 95.860 |
| 18/09/2024 | 95.620 |
| 17/09/2024 | 95.540 |
| 16/09/2024 | 95.420 |
| 13/09/2024 | 95.330 |
| 12/09/2024 | 95.200 |
| 11/09/2024 | 95.120 |
| 10/09/2024 | 95.110 |
| 09/09/2024 | 95.140 |
| 06/09/2024 | 95.100 |
| 05/09/2024 | 95.060 |
| 04/09/2024 | 94.950 |
| 03/09/2024 | 94.830 |
| 30/08/2024 | 94.890 |
| 28/08/2024 | 94.810 |
| 23/08/2024 | 94.730 |
| 22/08/2024 | 94.520 |
| 21/08/2024 | 94.530 |
| 20/08/2024 | 94.460 |
| 19/08/2024 | 94.430 |
| 16/08/2024 | 94.300 |
| 15/08/2024 | 94.140 |
| 14/08/2024 | 94.030 |
| 13/08/2024 | 93.890 |
| 12/08/2024 | 93.820 |
| 09/08/2024 | 93.820 |
| 08/08/2024 | 93.740 |
| 07/08/2024 | 93.650 |
| 06/08/2024 | 93.460 |
| 02/08/2024 | 93.630 |
| 01/08/2024 | 93.840 |
| 31/07/2024 | 93.790 |
| 30/07/2024 | 93.670 |
| 29/07/2024 | 93.650 |
| 26/07/2024 | 93.630 |
| 25/07/2024 | 93.530 |
| 24/07/2024 | 93.540 |
| 23/07/2024 | 93.560 |
| 22/07/2024 | 93.470 |
| 19/07/2024 | 93.400 |
| 18/07/2024 | 93.410 |
| 17/07/2024 | 93.420 |
| 16/07/2024 | 93.430 |
| 15/07/2024 | 93.300 |
| 12/07/2024 | 93.250 |
| 11/07/2024 | 93.170 |
| 10/07/2024 | 92.960 |
| 09/07/2024 | 92.890 |
| 08/07/2024 | 92.880 |
| 05/07/2024 | 92.760 |
| 03/07/2024 | 92.610 |
| 02/07/2024 | 92.490 |
| 01/07/2024 | 92.470 |
| 27/06/2024 | 93.710 |
| 26/06/2024 | 93.670 |
| 25/06/2024 | 93.760 |
| 24/06/2024 | 93.920 |
| 21/06/2024 | 93.870 |
| 20/06/2024 | 93.820 |
| 18/06/2024 | 93.810 |
| 17/06/2024 | 93.480 |
| 14/06/2024 | 93.540 |
| 13/06/2024 | 93.720 |
| 12/06/2024 | 93.710 |
| 11/06/2024 | 93.400 |
| 10/06/2024 | 93.380 |
| 07/06/2024 | 93.460 |
| 06/06/2024 | 93.520 |
| 05/06/2024 | 93.490 |
| 04/06/2024 | 93.380 |
| 31/05/2024 | 93.060 |
| 30/05/2024 | 92.980 |
| 29/05/2024 | 92.950 |
| 28/05/2024 | 93.130 |
| 24/05/2024 | 93.110 |
| 23/05/2024 | 93.090 |
| 22/05/2024 | 93.160 |
| 21/05/2024 | 93.260 |
| 20/05/2024 | 93.200 |
| 17/05/2024 | 93.160 |
| 16/05/2024 | 93.180 |
| 15/05/2024 | 93.100 |
| 14/05/2024 | 92.870 |
| 13/05/2024 | 92.960 |
| 10/05/2024 | 92.980 |
| 09/05/2024 | 92.940 |
| 08/05/2024 | 92.920 |
| 07/05/2024 | 92.950 |
| 03/05/2024 | 92.830 |
| 02/05/2024 | 92.480 |
| 01/05/2024 | 92.230 |
| 30/04/2024 | 92.150 |
| 29/04/2024 | 92.240 |
| 26/04/2024 | 92.090 |
| 25/04/2024 | 91.900 |
| 24/04/2024 | 92.120 |
| 23/04/2024 | 92.120 |
| 22/04/2024 | 91.850 |
| 19/04/2024 | 91.640 |
| 18/04/2024 | 91.550 |
| 17/04/2024 | 91.540 |
| 16/04/2024 | 91.460 |
| 15/04/2024 | 91.750 |
| 12/04/2024 | 91.910 |
| 11/04/2024 | 91.920 |
| 10/04/2024 | 92.060 |
| 09/04/2024 | 92.270 |
| 08/04/2024 | 92.130 |
| 05/04/2024 | 92.120 |
| 04/04/2024 | 92.110 |
| 03/04/2024 | 92.050 |
| 02/04/2024 | 92.010 |
| 28/03/2024 | 93.440 |
| 27/03/2024 | 93.410 |
| 26/03/2024 | 93.380 |
| 25/03/2024 | 93.400 |
| 22/03/2024 | 93.460 |
| 21/03/2024 | 93.460 |
| 20/03/2024 | 93.360 |
| 19/03/2024 | 93.340 |
| 15/03/2024 | 93.250 |
| 14/03/2024 | 93.260 |
| 13/03/2024 | 93.380 |
| 12/03/2024 | 93.310 |
| 11/03/2024 | 93.260 |
| 08/03/2024 | 93.260 |
| 07/03/2024 | 93.180 |
| 06/03/2024 | 93.080 |
| 05/03/2024 | 93.000 |
| 04/03/2024 | 93.000 |
| 01/03/2024 | 92.960 |
| 29/02/2024 | 92.800 |
| 28/02/2024 | 92.750 |
| 27/02/2024 | 92.770 |
| 26/02/2024 | 92.830 |
| 23/02/2024 | 92.850 |
| 22/02/2024 | 92.690 |
| 21/02/2024 | 92.530 |
| 20/02/2024 | 92.590 |
| 16/02/2024 | 92.570 |
| 15/02/2024 | 92.550 |
| 14/02/2024 | 92.430 |
| 13/02/2024 | 92.350 |
| 12/02/2024 | 92.610 |
| 09/02/2024 | 92.570 |
| 08/02/2024 | 92.480 |
| 07/02/2024 | 92.420 |
| 06/02/2024 | 92.330 |
| 02/02/2024 | 92.400 |
| 01/02/2024 | 92.390 |
| 31/01/2024 | 92.310 |
| 30/01/2024 | 92.400 |
| 29/01/2024 | 92.410 |
| 26/01/2024 | 92.360 |
| 25/01/2024 | 92.230 |
| 24/01/2024 | 92.130 |
| 23/01/2024 | 92.010 |
| 22/01/2024 | 92.000 |
| 19/01/2024 | 91.820 |
| 18/01/2024 | 91.670 |
| 17/01/2024 | 91.550 |
| 16/01/2024 | 91.780 |
| 12/01/2024 | 92.030 |
| 11/01/2024 | 91.920 |
| 10/01/2024 | 91.790 |
| 09/01/2024 | 91.530 |
| 08/01/2024 | 91.430 |
| 05/01/2024 | 91.290 |
| 04/01/2024 | 91.330 |
| 03/01/2024 | 91.390 |
| 02/01/2024 | 91.720 |
| 29/12/2023 | 93.090 |
| 28/12/2023 | 93.060 |
| 22/12/2023 | 92.920 |
| 21/12/2023 | 92.760 |
| 20/12/2023 | 92.740 |
| 19/12/2023 | 92.510 |
| 18/12/2023 | 92.380 |
| 15/12/2023 | 92.760 |
| 14/12/2023 | 92.300 |
| 13/12/2023 | 91.360 |
| 12/12/2023 | 90.990 |
| 11/12/2023 | 90.820 |
| 08/12/2023 | 90.820 |
| 07/12/2023 | 90.850 |
| 06/12/2023 | 90.760 |
| 05/12/2023 | 90.630 |
| 04/12/2023 | 90.520 |
| 01/12/2023 | 90.410 |
| 30/11/2023 | 90.120 |
| 29/11/2023 | 90.080 |
| 28/11/2023 | 89.630 |
| 27/11/2023 | 89.450 |
| 24/11/2023 | 89.280 |
| 22/11/2023 | 89.610 |
| 21/11/2023 | 89.020 |
| 20/11/2023 | 88.960 |
| 17/11/2023 | 88.880 |
| 16/11/2023 | 88.790 |
| 15/11/2023 | 88.830 |
| 14/11/2023 | 88.690 |
| 13/11/2023 | 88.170 |
| 10/11/2023 | 88.140 |
| 09/11/2023 | 88.180 |
| 08/11/2023 | 88.220 |
| 07/11/2023 | 88.150 |
| 06/11/2023 | 88.130 |
| 03/11/2023 | 88.090 |
| 02/11/2023 | 87.630 |
| 01/11/2023 | 86.990 |
| 31/10/2023 | 86.790 |
| 27/10/2023 | 86.590 |
| 26/10/2023 | 86.540 |
| 25/10/2023 | 86.650 |
| 24/10/2023 | 86.670 |
| 23/10/2023 | 86.390 |
| 20/10/2023 | 86.340 |
| 19/10/2023 | 86.460 |
| 18/10/2023 | 86.650 |
| 17/10/2023 | 86.830 |
| 16/10/2023 | 87.020 |
| 13/10/2023 | 87.060 |
| 12/10/2023 | 87.100 |
| 11/10/2023 | 87.170 |
| 10/10/2023 | 87.060 |
| 09/10/2023 | 86.620 |
| 06/10/2023 | 86.630 |
| 05/10/2023 | 86.670 |
| 04/10/2023 | 86.690 |
| 03/10/2023 | 86.820 |
| 02/10/2023 | 87.300 |
| 29/09/2023 | 88.720 |
| 28/09/2023 | 88.570 |
| 27/09/2023 | 88.630 |
| 26/09/2023 | 88.720 |
| 25/09/2023 | 88.930 |
| 22/09/2023 | 89.060 |
| 21/09/2023 | 89.010 |
| 20/09/2023 | 89.330 |
| 19/09/2023 | 89.270 |
| 18/09/2023 | 89.340 |
| 15/09/2023 | 89.400 |
| 14/09/2023 | 89.320 |
| 13/09/2023 | 89.170 |
| 12/09/2023 | 89.130 |
| 11/09/2023 | 89.130 |
| 08/09/2023 | 89.060 |
| 07/09/2023 | 89.290 |
| 06/09/2023 | 89.250 |
| 05/09/2023 | 89.380 |
| 01/09/2023 | 89.450 |
| 31/08/2023 | 89.370 |
| 30/08/2023 | 89.310 |
| 29/08/2023 | 89.160 |
| 25/08/2023 | 88.830 |
| 24/08/2023 | 88.820 |
| 23/08/2023 | 88.790 |
| 22/08/2023 | 88.570 |
| 21/08/2023 | 88.450 |
| 18/08/2023 | 88.470 |
| 17/08/2023 | 88.550 |
| 16/08/2023 | 88.770 |
| 15/08/2023 | 88.810 |
| 14/08/2023 | 88.860 |
| 11/08/2023 | 88.870 |
| 10/08/2023 | 88.900 |
| 09/08/2023 | 88.780 |
| 08/08/2023 | 88.710 |
| 04/08/2023 | 88.600 |
| 03/08/2023 | 88.390 |
| 02/08/2023 | 88.500 |
| 01/08/2023 | 88.700 |
| 31/07/2023 | 88.790 |
| 28/07/2023 | 88.710 |
| 27/07/2023 | 88.660 |
| 26/07/2023 | 88.620 |
| 25/07/2023 | 88.650 |
| 24/07/2023 | 88.640 |
| 21/07/2023 | 88.570 |
| 20/07/2023 | 88.500 |
| 19/07/2023 | 88.590 |
| 18/07/2023 | 88.400 |
| 17/07/2023 | 88.250 |
| 14/07/2023 | 88.400 |
| 13/07/2023 | 88.410 |
| 12/07/2023 | 88.110 |
| 11/07/2023 | 87.640 |
| 10/07/2023 | 87.460 |
| 07/07/2023 | 87.420 |
| 06/07/2023 | 87.360 |
| 05/07/2023 | 87.770 |
| 03/07/2023 | 87.870 |
| 30/06/2023 | 88.920 |
| 29/06/2023 | 88.780 |
| 28/06/2023 | 88.780 |
| 27/06/2023 | 88.650 |
| 26/06/2023 | 88.570 |
| 23/06/2023 | 88.630 |
| 22/06/2023 | 88.700 |
| 21/06/2023 | 88.830 |
| 20/06/2023 | 89.090 |
| 16/06/2023 | 89.220 |
| 15/06/2023 | 89.140 |
| 14/06/2023 | 89.110 |
| 13/06/2023 | 88.960 |
| 12/06/2023 | 88.800 |
| 09/06/2023 | 88.750 |
| 08/06/2023 | 88.610 |
| 07/06/2023 | 88.440 |
| 06/06/2023 | 88.350 |
| 02/06/2023 | 88.260 |
| 01/06/2023 | 87.890 |
| 31/05/2023 | 87.680 |
| 30/05/2023 | 87.760 |
| 26/05/2023 | 87.450 |
| 25/05/2023 | 87.400 |
| 24/05/2023 | 87.390 |
| 23/05/2023 | 87.700 |
| 22/05/2023 | 87.770 |
| 19/05/2023 | 87.690 |
| 18/05/2023 | 87.560 |
| 17/05/2023 | 87.560 |
| 16/05/2023 | 87.560 |
| 15/05/2023 | 87.760 |
| 12/05/2023 | 87.850 |
| 11/05/2023 | 87.920 |
| 10/05/2023 | 87.930 |
| 09/05/2023 | 87.870 |
| 05/05/2023 | 88.020 |
| 04/05/2023 | 87.860 |
| 03/05/2023 | 88.020 |
| 02/05/2023 | 88.020 |
| 28/04/2023 | 88.170 |
| 27/04/2023 | 88.030 |
| 26/04/2023 | 87.920 |
| 25/04/2023 | 88.030 |
| 24/04/2023 | 88.050 |
| 21/04/2023 | 87.970 |
| 20/04/2023 | 87.870 |
| 19/04/2023 | 87.980 |
| 18/04/2023 | 88.140 |
| 17/04/2023 | 87.880 |
| 14/04/2023 | 87.980 |
| 13/04/2023 | 87.960 |
| 12/04/2023 | 87.710 |
| 11/04/2023 | 87.530 |
| 06/04/2023 | 87.530 |
| 05/04/2023 | 87.470 |
| 04/04/2023 | 87.690 |
| 03/04/2023 | 87.690 |
| 31/03/2023 | 88.720 |
| 30/03/2023 | 88.300 |
| 29/03/2023 | 88.010 |
| 28/03/2023 | 87.660 |
| 27/03/2023 | 87.680 |
| 24/03/2023 | 87.610 |
| 23/03/2023 | 87.880 |
| 22/03/2023 | 87.910 |
| 21/03/2023 | 87.720 |
| 20/03/2023 | 87.130 |
| 16/03/2023 | 87.600 |
| 15/03/2023 | 87.360 |
| 14/03/2023 | 87.880 |
| 13/03/2023 | 87.690 |
| 10/03/2023 | 88.050 |
| 09/03/2023 | 88.360 |
| 08/03/2023 | 88.470 |
| 07/03/2023 | 88.760 |
| 06/03/2023 | 88.870 |
| 03/03/2023 | 88.660 |
| 02/03/2023 | 88.290 |
| 01/03/2023 | 88.440 |
| 28/02/2023 | 88.520 |
| 27/02/2023 | 88.530 |
| 24/02/2023 | 88.410 |
| 23/02/2023 | 88.480 |
| 22/02/2023 | 88.150 |
| 21/02/2023 | 88.100 |
| 17/02/2023 | 88.600 |
| 16/02/2023 | 88.770 |
| 15/02/2023 | 88.750 |
| 14/02/2023 | 88.800 |
| 13/02/2023 | 88.850 |
| 10/02/2023 | 88.800 |
| 09/02/2023 | 89.210 |
| 08/02/2023 | 89.200 |
| 07/02/2023 | 89.180 |
| 03/02/2023 | 89.470 |
| 02/02/2023 | 89.600 |
| 01/02/2023 | 88.800 |
| 31/01/2023 | 88.570 |
| 30/01/2023 | 88.540 |
| 27/01/2023 | 88.700 |
| 26/01/2023 | 88.620 |
| 25/01/2023 | 88.430 |
| 24/01/2023 | 88.410 |
| 23/01/2023 | 88.400 |
| 20/01/2023 | 88.320 |
| 19/01/2023 | 88.380 |
| 18/01/2023 | 88.700 |
| 17/01/2023 | 88.440 |
| 13/01/2023 | 88.370 |
| 12/01/2023 | 88.150 |
| 11/01/2023 | 87.800 |
| 10/01/2023 | 87.560 |
| 09/01/2023 | 87.560 |
| 06/01/2023 | 87.130 |
| 05/01/2023 | 86.560 |
| 04/01/2023 | 86.500 |
| 03/01/2023 | 86.140 |
| 30/12/2022 | 86.920 |
| 29/12/2022 | 86.890 |
| 23/12/2022 | 87.410 |
| 22/12/2022 | 87.390 |
| 21/12/2022 | 87.460 |
| 20/12/2022 | 87.250 |
| 19/12/2022 | 87.460 |
| 16/12/2022 | 87.560 |
| 15/12/2022 | 87.980 |
| 14/12/2022 | 88.290 |
| 13/12/2022 | 88.190 |
| 12/12/2022 | 87.880 |
| 09/12/2022 | 87.860 |
| 08/12/2022 | 87.740 |
| 07/12/2022 | 87.690 |
| 06/12/2022 | 87.810 |
| 05/12/2022 | 87.990 |
| 02/12/2022 | 87.950 |
| 01/12/2022 | 87.970 |
| 30/11/2022 | 87.450 |
| 29/11/2022 | 87.270 |
| 28/11/2022 | 87.280 |
| 25/11/2022 | 87.610 |
| 23/11/2022 | 87.480 |
| 22/11/2022 | 87.080 |
| 21/11/2022 | 86.810 |
| 18/11/2022 | 86.820 |
| 17/11/2022 | 86.760 |
| 16/11/2022 | 87.090 |
| 15/11/2022 | 87.260 |
| 14/11/2022 | 87.000 |
| 11/11/2022 | 86.860 |
| 10/11/2022 | 86.480 |
| 09/11/2022 | 85.580 |
| 08/11/2022 | 85.790 |
| 07/11/2022 | 85.660 |
| 04/11/2022 | 85.410 |
| 03/11/2022 | 84.520 |
| 02/11/2022 | 85.540 |
| 01/11/2022 | 85.570 |
| 28/10/2022 | 85.450 |
| 27/10/2022 | 85.640 |
| 26/10/2022 | 84.720 |
| 25/10/2022 | 84.390 |
| 24/10/2022 | 84.080 |
| 21/10/2022 | 83.910 |
| 20/10/2022 | 84.040 |
| 19/10/2022 | 84.240 |
| 18/10/2022 | 84.460 |
| 17/10/2022 | 84.060 |
| 14/10/2022 | 83.780 |
| 13/10/2022 | 83.580 |
| 12/10/2022 | 83.760 |
| 11/10/2022 | 83.930 |
| 10/10/2022 | 84.420 |
| 07/10/2022 | 84.550 |
| 06/10/2022 | 84.860 |
| 05/10/2022 | 84.820 |
| 04/10/2022 | 84.820 |
| 03/10/2022 | 83.970 |
| 30/09/2022 | 84.890 |
| 29/09/2022 | 84.790 |
| 28/09/2022 | 85.140 |
| 27/09/2022 | 85.370 |
| 26/09/2022 | 85.550 |
| 23/09/2022 | 86.200 |
| 22/09/2022 | 86.690 |
| 21/09/2022 | 87.030 |
| 20/09/2022 | 87.100 |
| 16/09/2022 | 87.220 |
| 15/09/2022 | 87.680 |
| 14/09/2022 | 87.920 |
| 13/09/2022 | 88.210 |
| 12/09/2022 | 88.730 |
| 09/09/2022 | 88.520 |
| 08/09/2022 | 88.080 |
| 07/09/2022 | 87.710 |
| 06/09/2022 | 87.550 |
| 02/09/2022 | 87.710 |
| 01/09/2022 | 87.470 |
| 31/08/2022 | 88.020 |
| 30/08/2022 | 88.420 |
| 26/08/2022 | 89.150 |
| 25/08/2022 | 89.290 |
| 24/08/2022 | 89.080 |
| 23/08/2022 | 89.050 |
| 22/08/2022 | 89.100 |
| 19/08/2022 | 89.690 |
| 18/08/2022 | 89.950 |
| 17/08/2022 | 90.080 |
| 16/08/2022 | 90.430 |
| 15/08/2022 | 90.500 |
| 12/08/2022 | 90.400 |
| 11/08/2022 | 90.310 |
| 10/08/2022 | 90.030 |
| 09/08/2022 | 89.620 |
| 08/08/2022 | 89.830 |
| 05/08/2022 | 89.560 |
| 04/08/2022 | 89.600 |
| 03/08/2022 | 89.310 |
| 02/08/2022 | 89.180 |
| 29/07/2022 | 88.820 |
| 28/07/2022 | 88.370 |
| 27/07/2022 | 88.060 |
| 26/07/2022 | 87.890 |
| 25/07/2022 | 88.090 |
| 22/07/2022 | 87.940 |
| 21/07/2022 | 87.450 |
| 20/07/2022 | 87.200 |
| 19/07/2022 | 86.380 |
| 18/07/2022 | 86.070 |
| 15/07/2022 | 85.840 |
| 14/07/2022 | 85.520 |
| 13/07/2022 | 85.730 |
| 12/07/2022 | 85.760 |
| 11/07/2022 | 85.720 |
| 08/07/2022 | 85.640 |
| 07/07/2022 | 85.320 |
| 06/07/2022 | 84.980 |
| 05/07/2022 | 84.990 |
| 01/07/2022 | 85.130 |
| 30/06/2022 | 86.210 |
| 29/06/2022 | 86.940 |
| 28/06/2022 | 87.510 |
| 27/06/2022 | 87.990 |
| 24/06/2022 | 88.110 |
| 23/06/2022 | 87.960 |
| 22/06/2022 | 88.050 |
| 21/06/2022 | 88.290 |
| 17/06/2022 | 88.280 |
| 16/06/2022 | 88.230 |
| 15/06/2022 | 89.060 |
| 14/06/2022 | 88.780 |
| 13/06/2022 | 89.110 |
| 10/06/2022 | 90.900 |
| 09/06/2022 | 91.580 |
| 08/06/2022 | 91.960 |
| 07/06/2022 | 92.100 |
| 01/06/2022 | 92.310 |
| 31/05/2022 | 92.150 |
| 27/05/2022 | 92.030 |
| 26/05/2022 | 91.640 |
| 25/05/2022 | 90.920 |
| 24/05/2022 | 90.530 |
| 23/05/2022 | 90.550 |
| 20/05/2022 | 90.570 |
| 19/05/2022 | 90.510 |
| 18/05/2022 | 90.800 |
| 17/05/2022 | 91.210 |
| 16/05/2022 | 91.180 |
| 13/05/2022 | 91.230 |
| 12/05/2022 | 91.170 |
| 11/05/2022 | 91.490 |
| 10/05/2022 | 91.350 |
| 09/05/2022 | 91.430 |
| 06/05/2022 | 92.210 |
| 05/05/2022 | 92.910 |
| 04/05/2022 | 93.120 |
| 03/05/2022 | 93.240 |
| 29/04/2022 | 93.520 |
| 28/04/2022 | 93.970 |
| 27/04/2022 | 94.010 |
| 26/04/2022 | 94.380 |
| 25/04/2022 | 94.440 |
| 22/04/2022 | 94.700 |
| 21/04/2022 | 94.890 |
| 20/04/2022 | 94.920 |
| 19/04/2022 | 94.860 |
| 14/04/2022 | 95.070 |
| 13/04/2022 | 95.060 |
| 12/04/2022 | 95.040 |
| 11/04/2022 | 94.930 |
| 08/04/2022 | 95.300 |
| 07/04/2022 | 95.400 |
| 06/04/2022 | 95.540 |
| 05/04/2022 | 95.990 |
| 04/04/2022 | 96.090 |
| 01/04/2022 | 95.890 |
| 31/03/2022 | 97.120 |
| 30/03/2022 | 97.040 |
| 29/03/2022 | 96.900 |
| 28/03/2022 | 96.370 |
| 25/03/2022 | 96.390 |
| 24/03/2022 | 96.410 |
| 23/03/2022 | 96.370 |
| 22/03/2022 | 96.320 |
| 21/03/2022 | 96.380 |
| 16/03/2022 | 95.800 |
| 15/03/2022 | 95.280 |
| 14/03/2022 | 95.370 |
| 11/03/2022 | 95.900 |
| 10/03/2022 | 95.990 |
| 09/03/2022 | 96.210 |
| 08/03/2022 | 96.040 |
| 07/03/2022 | 96.290 |
| 04/03/2022 | 97.080 |
| 03/03/2022 | 97.380 |
| 02/03/2022 | 97.360 |
| 01/03/2022 | 97.420 |
| 28/02/2022 | 97.330 |
| 25/02/2022 | 97.370 |
| 24/02/2022 | 96.800 |
| 23/02/2022 | 97.340 |
| 22/02/2022 | 97.250 |
| 18/02/2022 | 97.430 |
| 17/02/2022 | 97.450 |
| 16/02/2022 | 97.500 |
| 15/02/2022 | 97.390 |
| 14/02/2022 | 97.140 |
| 11/02/2022 | 97.540 |
| 10/02/2022 | 97.920 |
| 09/02/2022 | 98.240 |
| 08/02/2022 | 97.930 |
| 07/02/2022 | 97.830 |
| 04/02/2022 | 98.030 |
| 03/02/2022 | 98.640 |
| 02/02/2022 | 98.980 |
| 01/02/2022 | 98.790 |
| 31/01/2022 | 98.510 |
| 28/01/2022 | 98.620 |
| 27/01/2022 | 98.970 |
| 26/01/2022 | 99.250 |
| 25/01/2022 | 99.130 |
| 24/01/2022 | 99.210 |
| 21/01/2022 | 99.510 |
| 20/01/2022 | 99.700 |
| 19/01/2022 | 99.740 |
| 18/01/2022 | 99.680 |
| 14/01/2022 | 99.980 |
| 13/01/2022 | 100.060 |
| 12/01/2022 | 100.060 |
| 11/01/2022 | 99.990 |
| 10/01/2022 | 99.810 |
| 05/01/2022 | 100.050 |
| 04/01/2022 | 100.080 |
| 31/12/2021 | 101.220 |
| 30/12/2021 | 101.220 |
| 23/12/2021 | 101.060 |
| 22/12/2021 | 100.890 |
| 21/12/2021 | 100.760 |
| 20/12/2021 | 100.570 |
| 17/12/2021 | 100.690 |
| 16/12/2021 | 100.720 |
| 15/12/2021 | 100.580 |
| 14/12/2021 | 100.590 |
| 13/12/2021 | 100.490 |
| 10/12/2021 | 100.500 |
| 09/12/2021 | 100.460 |
| 08/12/2021 | 100.470 |
| 07/12/2021 | 100.480 |
| 06/12/2021 | 100.100 |
| 03/12/2021 | 99.930 |
| 02/12/2021 | 99.800 |
| 01/12/2021 | 99.720 |
| 30/11/2021 | 99.600 |
| 29/11/2021 | 99.640 |
| 26/11/2021 | 99.480 |
| 24/11/2021 | 100.020 |
| 23/11/2021 | 100.100 |
| 22/11/2021 | 100.350 |
| 19/11/2021 | 100.340 |
| 18/11/2021 | 100.370 |
| 17/11/2021 | 100.430 |
| 16/11/2021 | 100.450 |
| 15/11/2021 | 100.490 |
| 12/11/2021 | 100.560 |
| 11/11/2021 | 100.630 |
| 10/11/2021 | 100.610 |
| 09/11/2021 | 100.800 |
| 08/11/2021 | 100.790 |
| 05/11/2021 | 100.710 |
| 04/11/2021 | 100.460 |
| 03/11/2021 | 100.170 |
| 02/11/2021 | 100.180 |
| 01/11/2021 | 100.130 |
| 29/10/2021 | 100.110 |
| 28/10/2021 | 100.160 |
| 27/10/2021 | 100.170 |
| 26/10/2021 | 100.130 |
| 22/10/2021 | 100.140 |
| 21/10/2021 | 100.180 |
| 20/10/2021 | 100.230 |
| 19/10/2021 | 100.180 |
| 18/10/2021 | 100.120 |
| 15/10/2021 | 100.210 |
| 14/10/2021 | 100.090 |
| 13/10/2021 | 99.850 |
| 12/10/2021 | 99.820 |
| 11/10/2021 | 100.060 |
| 08/10/2021 | 100.160 |
| 07/10/2021 | 100.410 |
| 06/10/2021 | 100.330 |
| 05/10/2021 | 100.560 |
| 04/10/2021 | 100.600 |
| 01/10/2021 | 100.680 |
| 30/09/2021 | 101.790 |
| 29/09/2021 | 101.820 |
| 28/09/2021 | 101.770 |
| 27/09/2021 | 101.900 |
| 24/09/2021 | 101.940 |
| 23/09/2021 | 101.950 |
| 22/09/2021 | 101.960 |
| 21/09/2021 | 101.830 |
| 20/09/2021 | 101.780 |
| 17/09/2021 | 102.030 |
| 16/09/2021 | 102.010 |
| 15/09/2021 | 101.960 |
| 14/09/2021 | 101.890 |
| 13/09/2021 | 101.860 |
| 10/09/2021 | 101.800 |
| 09/09/2021 | 101.750 |
| 08/09/2021 | 101.670 |
| 07/09/2021 | 101.650 |
| 03/09/2021 | 101.640 |
| 02/09/2021 | 101.560 |
| 01/09/2021 | 101.500 |
| 31/08/2021 | 101.420 |
| 27/08/2021 | 101.320 |
| 26/08/2021 | 101.200 |
| 25/08/2021 | 101.170 |
| 24/08/2021 | 101.160 |
| 23/08/2021 | 101.040 |
| 20/08/2021 | 100.940 |
| 19/08/2021 | 100.880 |
| 18/08/2021 | 100.980 |
| 17/08/2021 | 100.950 |
| 16/08/2021 | 100.980 |
| 13/08/2021 | 101.010 |
| 12/08/2021 | 100.930 |
| 11/08/2021 | 100.910 |
| 10/08/2021 | 100.940 |
| 09/08/2021 | 100.960 |
| 06/08/2021 | 100.980 |
| 05/08/2021 | 100.930 |
| 04/08/2021 | 100.900 |
| 03/08/2021 | 100.930 |
| 30/07/2021 | 100.940 |
| 29/07/2021 | 100.920 |
| 28/07/2021 | 100.860 |
| 27/07/2021 | 100.810 |
| 26/07/2021 | 100.870 |
| 23/07/2021 | 100.880 |
| 22/07/2021 | 100.760 |
| 21/07/2021 | 100.720 |
| 20/07/2021 | 100.580 |
| 19/07/2021 | 100.530 |
| 16/07/2021 | 100.850 |
| 15/07/2021 | 100.860 |
| 14/07/2021 | 100.910 |
| 13/07/2021 | 100.950 |
| 12/07/2021 | 100.950 |
| 09/07/2021 | 100.920 |
| 08/07/2021 | 100.870 |
| 07/07/2021 | 100.980 |
| 06/07/2021 | 100.940 |
| 02/07/2021 | 100.890 |
| 01/07/2021 | 100.870 |
| 30/06/2021 | 102.080 |
| 29/06/2021 | 102.060 |
| 28/06/2021 | 102.040 |
| 25/06/2021 | 101.970 |
| 24/06/2021 | 101.940 |
| 23/06/2021 | 101.870 |
| 22/06/2021 | 101.790 |
| 21/06/2021 | 101.790 |
| 18/06/2021 | 101.790 |
| 17/06/2021 | 101.790 |
| 16/06/2021 | 101.880 |
| 15/06/2021 | 101.900 |
| 14/06/2021 | 101.870 |
| 11/06/2021 | 101.820 |
| 10/06/2021 | 101.740 |
| 09/06/2021 | 101.690 |
| 08/06/2021 | 101.520 |
| 04/06/2021 | 101.450 |
| 03/06/2021 | 101.370 |
| 02/06/2021 | 101.170 |
| 01/06/2021 | 101.070 |
| 28/05/2021 | 100.960 |
| 27/05/2021 | 100.980 |
| 26/05/2021 | 100.890 |
| 25/05/2021 | 100.800 |
| 24/05/2021 | 100.730 |
| 21/05/2021 | 100.700 |
| 20/05/2021 | 100.580 |
| 19/05/2021 | 100.550 |
| 18/05/2021 | 100.700 |
| 17/05/2021 | 100.740 |
| 14/05/2021 | 100.750 |
| 13/05/2021 | 100.600 |
| 12/05/2021 | 100.650 |
| 11/05/2021 | 100.720 |
| 10/05/2021 | 100.880 |
| 07/05/2021 | 100.870 |
| 06/05/2021 | 100.350 |
| 05/05/2021 | 100.730 |
| 04/05/2021 | 100.710 |
| 30/04/2021 | 100.650 |
| 29/04/2021 | 100.620 |
| 28/04/2021 | 100.560 |
| 27/04/2021 | 100.550 |
| 26/04/2021 | 100.550 |
| 23/04/2021 | 100.510 |
| 22/04/2021 | 100.430 |
| 21/04/2021 | 100.370 |
| 20/04/2021 | 100.370 |
| 19/04/2021 | 100.550 |
| 16/04/2021 | 100.580 |
| 15/04/2021 | 100.540 |
| 14/04/2021 | 100.410 |
| 13/04/2021 | 100.330 |
| 12/04/2021 | 100.370 |
| 09/04/2021 | 100.390 |
| 08/04/2021 | 100.360 |
| 07/04/2021 | 100.300 |
| 06/04/2021 | 100.210 |