ISIN
IE00BK71B576
High Yield
NAV
USD 100.980
As of 24/10/2025
Minimum Investment
USD 1,000.00
Inception Date
14/08/2020
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 100.980 |
| 23/10/2025 | 100.770 |
| 22/10/2025 | 100.800 |
| 20/10/2025 | 100.760 |
| 17/10/2025 | 100.630 |
| 16/10/2025 | 100.690 |
| 15/10/2025 | 100.690 |
| 14/10/2025 | 100.340 |
| 13/10/2025 | 100.170 |
| 10/10/2025 | 100.210 |
| 09/10/2025 | 100.530 |
| 08/10/2025 | 100.730 |
| 07/10/2025 | 100.820 |
| 06/10/2025 | 100.890 |
| 03/10/2025 | 100.910 |
| 02/10/2025 | 100.880 |
| 01/10/2025 | 100.820 |
| 30/09/2025 | 102.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 100.980 |
| 23/10/2025 | 100.770 |
| 22/10/2025 | 100.800 |
| 20/10/2025 | 100.760 |
| 17/10/2025 | 100.630 |
| 16/10/2025 | 100.690 |
| 15/10/2025 | 100.690 |
| 14/10/2025 | 100.340 |
| 13/10/2025 | 100.170 |
| 10/10/2025 | 100.210 |
| 09/10/2025 | 100.530 |
| 08/10/2025 | 100.730 |
| 07/10/2025 | 100.820 |
| 06/10/2025 | 100.890 |
| 03/10/2025 | 100.910 |
| 02/10/2025 | 100.880 |
| 01/10/2025 | 100.820 |
| 30/09/2025 | 102.110 |
| 29/09/2025 | 102.120 |
| 26/09/2025 | 102.060 |
| 25/09/2025 | 102.010 |
| 24/09/2025 | 102.200 |
| 23/09/2025 | 102.240 |
| 22/09/2025 | 102.210 |
| 19/09/2025 | 102.180 |
| 18/09/2025 | 102.100 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 102.020 |
| 15/09/2025 | 101.990 |
| 12/09/2025 | 101.900 |
| 11/09/2025 | 101.890 |
| 10/09/2025 | 101.790 |
| 09/09/2025 | 101.720 |
| 08/09/2025 | 101.760 |
| 05/09/2025 | 101.680 |
| 04/09/2025 | 101.480 |
| 03/09/2025 | 101.370 |
| 02/09/2025 | 101.300 |
| 29/08/2025 | 101.490 |
| 28/08/2025 | 101.510 |
| 27/08/2025 | 101.450 |
| 26/08/2025 | 101.390 |
| 22/08/2025 | 101.260 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.050 |
| 19/08/2025 | 101.110 |
| 18/08/2025 | 101.120 |
| 15/08/2025 | 101.070 |
| 14/08/2025 | 101.090 |
| 13/08/2025 | 101.130 |
| 12/08/2025 | 100.970 |
| 11/08/2025 | 100.900 |
| 08/08/2025 | 100.930 |
| 07/08/2025 | 100.870 |
| 06/08/2025 | 100.860 |
| 05/08/2025 | 100.820 |
| 01/08/2025 | 100.600 |
| 31/07/2025 | 100.690 |
| 30/07/2025 | 100.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 100.980 |
| 23/10/2025 | 100.770 |
| 22/10/2025 | 100.800 |
| 20/10/2025 | 100.760 |
| 17/10/2025 | 100.630 |
| 16/10/2025 | 100.690 |
| 15/10/2025 | 100.690 |
| 14/10/2025 | 100.340 |
| 13/10/2025 | 100.170 |
| 10/10/2025 | 100.210 |
| 09/10/2025 | 100.530 |
| 08/10/2025 | 100.730 |
| 07/10/2025 | 100.820 |
| 06/10/2025 | 100.890 |
| 03/10/2025 | 100.910 |
| 02/10/2025 | 100.880 |
| 01/10/2025 | 100.820 |
| 30/09/2025 | 102.110 |
| 29/09/2025 | 102.120 |
| 26/09/2025 | 102.060 |
| 25/09/2025 | 102.010 |
| 24/09/2025 | 102.200 |
| 23/09/2025 | 102.240 |
| 22/09/2025 | 102.210 |
| 19/09/2025 | 102.180 |
| 18/09/2025 | 102.100 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 102.020 |
| 15/09/2025 | 101.990 |
| 12/09/2025 | 101.900 |
| 11/09/2025 | 101.890 |
| 10/09/2025 | 101.790 |
| 09/09/2025 | 101.720 |
| 08/09/2025 | 101.760 |
| 05/09/2025 | 101.680 |
| 04/09/2025 | 101.480 |
| 03/09/2025 | 101.370 |
| 02/09/2025 | 101.300 |
| 29/08/2025 | 101.490 |
| 28/08/2025 | 101.510 |
| 27/08/2025 | 101.450 |
| 26/08/2025 | 101.390 |
| 22/08/2025 | 101.260 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.050 |
| 19/08/2025 | 101.110 |
| 18/08/2025 | 101.120 |
| 15/08/2025 | 101.070 |
| 14/08/2025 | 101.090 |
| 13/08/2025 | 101.130 |
| 12/08/2025 | 100.970 |
| 11/08/2025 | 100.900 |
| 08/08/2025 | 100.930 |
| 07/08/2025 | 100.870 |
| 06/08/2025 | 100.860 |
| 05/08/2025 | 100.820 |
| 01/08/2025 | 100.600 |
| 31/07/2025 | 100.690 |
| 30/07/2025 | 100.660 |
| 29/07/2025 | 100.710 |
| 28/07/2025 | 100.670 |
| 25/07/2025 | 100.630 |
| 24/07/2025 | 100.550 |
| 23/07/2025 | 100.560 |
| 22/07/2025 | 100.500 |
| 21/07/2025 | 100.450 |
| 18/07/2025 | 100.320 |
| 17/07/2025 | 100.230 |
| 16/07/2025 | 100.100 |
| 15/07/2025 | 100.120 |
| 14/07/2025 | 100.170 |
| 11/07/2025 | 100.160 |
| 10/07/2025 | 100.250 |
| 09/07/2025 | 100.160 |
| 08/07/2025 | 100.070 |
| 07/07/2025 | 100.150 |
| 03/07/2025 | 100.170 |
| 02/07/2025 | 100.060 |
| 01/07/2025 | 99.970 |
| 30/06/2025 | 101.190 |
| 27/06/2025 | 101.110 |
| 26/06/2025 | 101.080 |
| 25/06/2025 | 100.990 |
| 24/06/2025 | 100.940 |
| 23/06/2025 | 100.720 |
| 20/06/2025 | 100.600 |
| 18/06/2025 | 100.540 |
| 17/06/2025 | 100.480 |
| 16/06/2025 | 100.540 |
| 13/06/2025 | 100.420 |
| 12/06/2025 | 100.530 |
| 11/06/2025 | 100.530 |
| 10/06/2025 | 100.420 |
| 09/06/2025 | 100.450 |
| 06/06/2025 | 100.450 |
| 05/06/2025 | 100.430 |
| 04/06/2025 | 100.320 |
| 03/06/2025 | 100.210 |
| 30/05/2025 | 100.020 |
| 29/05/2025 | 100.020 |
| 28/05/2025 | 99.880 |
| 27/05/2025 | 99.860 |
| 23/05/2025 | 99.530 |
| 22/05/2025 | 99.590 |
| 21/05/2025 | 99.620 |
| 20/05/2025 | 99.780 |
| 19/05/2025 | 99.700 |
| 16/05/2025 | 99.740 |
| 15/05/2025 | 99.630 |
| 14/05/2025 | 99.640 |
| 13/05/2025 | 99.690 |
| 12/05/2025 | 99.530 |
| 09/05/2025 | 99.110 |
| 08/05/2025 | 99.080 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.900 |
| 02/05/2025 | 98.910 |
| 01/05/2025 | 98.730 |
| 30/04/2025 | 98.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 100.980 |
| 23/10/2025 | 100.770 |
| 22/10/2025 | 100.800 |
| 20/10/2025 | 100.760 |
| 17/10/2025 | 100.630 |
| 16/10/2025 | 100.690 |
| 15/10/2025 | 100.690 |
| 14/10/2025 | 100.340 |
| 13/10/2025 | 100.170 |
| 10/10/2025 | 100.210 |
| 09/10/2025 | 100.530 |
| 08/10/2025 | 100.730 |
| 07/10/2025 | 100.820 |
| 06/10/2025 | 100.890 |
| 03/10/2025 | 100.910 |
| 02/10/2025 | 100.880 |
| 01/10/2025 | 100.820 |
| 30/09/2025 | 102.110 |
| 29/09/2025 | 102.120 |
| 26/09/2025 | 102.060 |
| 25/09/2025 | 102.010 |
| 24/09/2025 | 102.200 |
| 23/09/2025 | 102.240 |
| 22/09/2025 | 102.210 |
| 19/09/2025 | 102.180 |
| 18/09/2025 | 102.100 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 102.020 |
| 15/09/2025 | 101.990 |
| 12/09/2025 | 101.900 |
| 11/09/2025 | 101.890 |
| 10/09/2025 | 101.790 |
| 09/09/2025 | 101.720 |
| 08/09/2025 | 101.760 |
| 05/09/2025 | 101.680 |
| 04/09/2025 | 101.480 |
| 03/09/2025 | 101.370 |
| 02/09/2025 | 101.300 |
| 29/08/2025 | 101.490 |
| 28/08/2025 | 101.510 |
| 27/08/2025 | 101.450 |
| 26/08/2025 | 101.390 |
| 22/08/2025 | 101.260 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.050 |
| 19/08/2025 | 101.110 |
| 18/08/2025 | 101.120 |
| 15/08/2025 | 101.070 |
| 14/08/2025 | 101.090 |
| 13/08/2025 | 101.130 |
| 12/08/2025 | 100.970 |
| 11/08/2025 | 100.900 |
| 08/08/2025 | 100.930 |
| 07/08/2025 | 100.870 |
| 06/08/2025 | 100.860 |
| 05/08/2025 | 100.820 |
| 01/08/2025 | 100.600 |
| 31/07/2025 | 100.690 |
| 30/07/2025 | 100.660 |
| 29/07/2025 | 100.710 |
| 28/07/2025 | 100.670 |
| 25/07/2025 | 100.630 |
| 24/07/2025 | 100.550 |
| 23/07/2025 | 100.560 |
| 22/07/2025 | 100.500 |
| 21/07/2025 | 100.450 |
| 18/07/2025 | 100.320 |
| 17/07/2025 | 100.230 |
| 16/07/2025 | 100.100 |
| 15/07/2025 | 100.120 |
| 14/07/2025 | 100.170 |
| 11/07/2025 | 100.160 |
| 10/07/2025 | 100.250 |
| 09/07/2025 | 100.160 |
| 08/07/2025 | 100.070 |
| 07/07/2025 | 100.150 |
| 03/07/2025 | 100.170 |
| 02/07/2025 | 100.060 |
| 01/07/2025 | 99.970 |
| 30/06/2025 | 101.190 |
| 27/06/2025 | 101.110 |
| 26/06/2025 | 101.080 |
| 25/06/2025 | 100.990 |
| 24/06/2025 | 100.940 |
| 23/06/2025 | 100.720 |
| 20/06/2025 | 100.600 |
| 18/06/2025 | 100.540 |
| 17/06/2025 | 100.480 |
| 16/06/2025 | 100.540 |
| 13/06/2025 | 100.420 |
| 12/06/2025 | 100.530 |
| 11/06/2025 | 100.530 |
| 10/06/2025 | 100.420 |
| 09/06/2025 | 100.450 |
| 06/06/2025 | 100.450 |
| 05/06/2025 | 100.430 |
| 04/06/2025 | 100.320 |
| 03/06/2025 | 100.210 |
| 30/05/2025 | 100.020 |
| 29/05/2025 | 100.020 |
| 28/05/2025 | 99.880 |
| 27/05/2025 | 99.860 |
| 23/05/2025 | 99.530 |
| 22/05/2025 | 99.590 |
| 21/05/2025 | 99.620 |
| 20/05/2025 | 99.780 |
| 19/05/2025 | 99.700 |
| 16/05/2025 | 99.740 |
| 15/05/2025 | 99.630 |
| 14/05/2025 | 99.640 |
| 13/05/2025 | 99.690 |
| 12/05/2025 | 99.530 |
| 09/05/2025 | 99.110 |
| 08/05/2025 | 99.080 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.900 |
| 02/05/2025 | 98.910 |
| 01/05/2025 | 98.730 |
| 30/04/2025 | 98.590 |
| 29/04/2025 | 98.760 |
| 28/04/2025 | 98.700 |
| 25/04/2025 | 98.600 |
| 24/04/2025 | 98.400 |
| 23/04/2025 | 98.230 |
| 22/04/2025 | 97.640 |
| 17/04/2025 | 97.670 |
| 16/04/2025 | 97.370 |
| 15/04/2025 | 97.290 |
| 14/04/2025 | 97.130 |
| 11/04/2025 | 96.620 |
| 10/04/2025 | 96.570 |
| 09/04/2025 | 96.530 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.220 |
| 04/04/2025 | 96.900 |
| 03/04/2025 | 97.690 |
| 02/04/2025 | 98.400 |
| 31/03/2025 | 99.500 |
| 28/03/2025 | 99.610 |
| 27/03/2025 | 99.790 |
| 26/03/2025 | 99.940 |
| 25/03/2025 | 100.150 |
| 24/03/2025 | 100.160 |
| 21/03/2025 | 100.010 |
| 20/03/2025 | 100.050 |
| 19/03/2025 | 99.960 |
| 18/03/2025 | 99.770 |
| 14/03/2025 | 99.690 |
| 13/03/2025 | 99.490 |
| 12/03/2025 | 99.830 |
| 11/03/2025 | 99.820 |
| 10/03/2025 | 99.980 |
| 07/03/2025 | 100.170 |
| 06/03/2025 | 100.170 |
| 05/03/2025 | 100.370 |
| 04/03/2025 | 100.310 |
| 03/03/2025 | 100.440 |
| 28/02/2025 | 100.430 |
| 27/02/2025 | 100.430 |
| 26/02/2025 | 100.410 |
| 25/02/2025 | 100.280 |
| 24/02/2025 | 100.240 |
| 21/02/2025 | 100.220 |
| 20/02/2025 | 100.230 |
| 19/02/2025 | 100.130 |
| 18/02/2025 | 100.190 |
| 14/02/2025 | 100.200 |
| 13/02/2025 | 100.020 |
| 12/02/2025 | 99.830 |
| 11/02/2025 | 99.990 |
| 10/02/2025 | 100.030 |
| 07/02/2025 | 99.980 |
| 06/02/2025 | 100.030 |
| 05/02/2025 | 99.980 |
| 04/02/2025 | 99.810 |
| 31/01/2025 | 99.810 |
| 30/01/2025 | 99.810 |
| 29/01/2025 | 99.690 |
| 28/01/2025 | 99.650 |
| 27/01/2025 | 99.600 |
| 24/01/2025 | 99.630 |
| 23/01/2025 | 99.550 |
| 22/01/2025 | 99.560 |
| 21/01/2025 | 99.520 |
| 17/01/2025 | 99.390 |
| 16/01/2025 | 99.220 |
| 15/01/2025 | 99.140 |
| 14/01/2025 | 98.720 |
| 13/01/2025 | 98.650 |
| 10/01/2025 | 98.800 |
| 08/01/2025 | 99.020 |
| 07/01/2025 | 99.130 |
| 06/01/2025 | 99.240 |
| 03/01/2025 | 99.140 |
| 02/01/2025 | 99.030 |
| 31/12/2024 | 100.180 |
| 24/12/2024 | 100.130 |
| 23/12/2024 | 100.040 |
| 20/12/2024 | 100.050 |
| 19/12/2024 | 99.900 |
| 18/12/2024 | 100.240 |
| 17/12/2024 | 100.430 |
| 16/12/2024 | 100.540 |
| 13/12/2024 | 100.530 |
| 12/12/2024 | 100.640 |
| 11/12/2024 | 100.690 |
| 10/12/2024 | 100.660 |
| 09/12/2024 | 100.650 |
| 06/12/2024 | 100.640 |
| 04/12/2024 | 100.450 |
| 02/12/2024 | 100.210 |
| 29/11/2024 | 100.140 |
| 27/11/2024 | 100.030 |
| 26/11/2024 | 99.990 |
| 25/11/2024 | 100.010 |
| 22/11/2024 | 99.860 |
| 21/11/2024 | 99.800 |
| 20/11/2024 | 99.730 |
| 19/11/2024 | 99.710 |
| 18/11/2024 | 99.620 |
| 15/11/2024 | 99.570 |
| 14/11/2024 | 99.690 |
| 13/11/2024 | 99.690 |
| 12/11/2024 | 99.670 |
| 11/11/2024 | 99.810 |
| 08/11/2024 | 99.780 |
| 07/11/2024 | 99.570 |
| 06/11/2024 | 99.470 |
| 05/11/2024 | 99.370 |
| 04/11/2024 | 99.370 |
| 01/11/2024 | 99.300 |
| 31/10/2024 | 99.260 |
| 30/10/2024 | 99.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 100.980 |
| 23/10/2025 | 100.770 |
| 22/10/2025 | 100.800 |
| 20/10/2025 | 100.760 |
| 17/10/2025 | 100.630 |
| 16/10/2025 | 100.690 |
| 15/10/2025 | 100.690 |
| 14/10/2025 | 100.340 |
| 13/10/2025 | 100.170 |
| 10/10/2025 | 100.210 |
| 09/10/2025 | 100.530 |
| 08/10/2025 | 100.730 |
| 07/10/2025 | 100.820 |
| 06/10/2025 | 100.890 |
| 03/10/2025 | 100.910 |
| 02/10/2025 | 100.880 |
| 01/10/2025 | 100.820 |
| 30/09/2025 | 102.110 |
| 29/09/2025 | 102.120 |
| 26/09/2025 | 102.060 |
| 25/09/2025 | 102.010 |
| 24/09/2025 | 102.200 |
| 23/09/2025 | 102.240 |
| 22/09/2025 | 102.210 |
| 19/09/2025 | 102.180 |
| 18/09/2025 | 102.100 |
| 17/09/2025 | 101.990 |
| 16/09/2025 | 102.020 |
| 15/09/2025 | 101.990 |
| 12/09/2025 | 101.900 |
| 11/09/2025 | 101.890 |
| 10/09/2025 | 101.790 |
| 09/09/2025 | 101.720 |
| 08/09/2025 | 101.760 |
| 05/09/2025 | 101.680 |
| 04/09/2025 | 101.480 |
| 03/09/2025 | 101.370 |
| 02/09/2025 | 101.300 |
| 29/08/2025 | 101.490 |
| 28/08/2025 | 101.510 |
| 27/08/2025 | 101.450 |
| 26/08/2025 | 101.390 |
| 22/08/2025 | 101.260 |
| 21/08/2025 | 100.970 |
| 20/08/2025 | 101.050 |
| 19/08/2025 | 101.110 |
| 18/08/2025 | 101.120 |
| 15/08/2025 | 101.070 |
| 14/08/2025 | 101.090 |
| 13/08/2025 | 101.130 |
| 12/08/2025 | 100.970 |
| 11/08/2025 | 100.900 |
| 08/08/2025 | 100.930 |
| 07/08/2025 | 100.870 |
| 06/08/2025 | 100.860 |
| 05/08/2025 | 100.820 |
| 01/08/2025 | 100.600 |
| 31/07/2025 | 100.690 |
| 30/07/2025 | 100.660 |
| 29/07/2025 | 100.710 |
| 28/07/2025 | 100.670 |
| 25/07/2025 | 100.630 |
| 24/07/2025 | 100.550 |
| 23/07/2025 | 100.560 |
| 22/07/2025 | 100.500 |
| 21/07/2025 | 100.450 |
| 18/07/2025 | 100.320 |
| 17/07/2025 | 100.230 |
| 16/07/2025 | 100.100 |
| 15/07/2025 | 100.120 |
| 14/07/2025 | 100.170 |
| 11/07/2025 | 100.160 |
| 10/07/2025 | 100.250 |
| 09/07/2025 | 100.160 |
| 08/07/2025 | 100.070 |
| 07/07/2025 | 100.150 |
| 03/07/2025 | 100.170 |
| 02/07/2025 | 100.060 |
| 01/07/2025 | 99.970 |
| 30/06/2025 | 101.190 |
| 27/06/2025 | 101.110 |
| 26/06/2025 | 101.080 |
| 25/06/2025 | 100.990 |
| 24/06/2025 | 100.940 |
| 23/06/2025 | 100.720 |
| 20/06/2025 | 100.600 |
| 18/06/2025 | 100.540 |
| 17/06/2025 | 100.480 |
| 16/06/2025 | 100.540 |
| 13/06/2025 | 100.420 |
| 12/06/2025 | 100.530 |
| 11/06/2025 | 100.530 |
| 10/06/2025 | 100.420 |
| 09/06/2025 | 100.450 |
| 06/06/2025 | 100.450 |
| 05/06/2025 | 100.430 |
| 04/06/2025 | 100.320 |
| 03/06/2025 | 100.210 |
| 30/05/2025 | 100.020 |
| 29/05/2025 | 100.020 |
| 28/05/2025 | 99.880 |
| 27/05/2025 | 99.860 |
| 23/05/2025 | 99.530 |
| 22/05/2025 | 99.590 |
| 21/05/2025 | 99.620 |
| 20/05/2025 | 99.780 |
| 19/05/2025 | 99.700 |
| 16/05/2025 | 99.740 |
| 15/05/2025 | 99.630 |
| 14/05/2025 | 99.640 |
| 13/05/2025 | 99.690 |
| 12/05/2025 | 99.530 |
| 09/05/2025 | 99.110 |
| 08/05/2025 | 99.080 |
| 07/05/2025 | 98.980 |
| 06/05/2025 | 98.900 |
| 02/05/2025 | 98.910 |
| 01/05/2025 | 98.730 |
| 30/04/2025 | 98.590 |
| 29/04/2025 | 98.760 |
| 28/04/2025 | 98.700 |
| 25/04/2025 | 98.600 |
| 24/04/2025 | 98.400 |
| 23/04/2025 | 98.230 |
| 22/04/2025 | 97.640 |
| 17/04/2025 | 97.670 |
| 16/04/2025 | 97.370 |
| 15/04/2025 | 97.290 |
| 14/04/2025 | 97.130 |
| 11/04/2025 | 96.620 |
| 10/04/2025 | 96.570 |
| 09/04/2025 | 96.530 |
| 08/04/2025 | 96.320 |
| 07/04/2025 | 96.220 |
| 04/04/2025 | 96.900 |
| 03/04/2025 | 97.690 |
| 02/04/2025 | 98.400 |
| 31/03/2025 | 99.500 |
| 28/03/2025 | 99.610 |
| 27/03/2025 | 99.790 |
| 26/03/2025 | 99.940 |
| 25/03/2025 | 100.150 |
| 24/03/2025 | 100.160 |
| 21/03/2025 | 100.010 |
| 20/03/2025 | 100.050 |
| 19/03/2025 | 99.960 |
| 18/03/2025 | 99.770 |
| 14/03/2025 | 99.690 |
| 13/03/2025 | 99.490 |
| 12/03/2025 | 99.830 |
| 11/03/2025 | 99.820 |
| 10/03/2025 | 99.980 |
| 07/03/2025 | 100.170 |
| 06/03/2025 | 100.170 |
| 05/03/2025 | 100.370 |
| 04/03/2025 | 100.310 |
| 03/03/2025 | 100.440 |
| 28/02/2025 | 100.430 |
| 27/02/2025 | 100.430 |
| 26/02/2025 | 100.410 |
| 25/02/2025 | 100.280 |
| 24/02/2025 | 100.240 |
| 21/02/2025 | 100.220 |
| 20/02/2025 | 100.230 |
| 19/02/2025 | 100.130 |
| 18/02/2025 | 100.190 |
| 14/02/2025 | 100.200 |
| 13/02/2025 | 100.020 |
| 12/02/2025 | 99.830 |
| 11/02/2025 | 99.990 |
| 10/02/2025 | 100.030 |
| 07/02/2025 | 99.980 |
| 06/02/2025 | 100.030 |
| 05/02/2025 | 99.980 |
| 04/02/2025 | 99.810 |
| 31/01/2025 | 99.810 |
| 30/01/2025 | 99.810 |
| 29/01/2025 | 99.690 |
| 28/01/2025 | 99.650 |
| 27/01/2025 | 99.600 |
| 24/01/2025 | 99.630 |
| 23/01/2025 | 99.550 |
| 22/01/2025 | 99.560 |
| 21/01/2025 | 99.520 |
| 17/01/2025 | 99.390 |
| 16/01/2025 | 99.220 |
| 15/01/2025 | 99.140 |
| 14/01/2025 | 98.720 |
| 13/01/2025 | 98.650 |
| 10/01/2025 | 98.800 |
| 08/01/2025 | 99.020 |
| 07/01/2025 | 99.130 |
| 06/01/2025 | 99.240 |
| 03/01/2025 | 99.140 |
| 02/01/2025 | 99.030 |
| 31/12/2024 | 100.180 |
| 24/12/2024 | 100.130 |
| 23/12/2024 | 100.040 |
| 20/12/2024 | 100.050 |
| 19/12/2024 | 99.900 |
| 18/12/2024 | 100.240 |
| 17/12/2024 | 100.430 |
| 16/12/2024 | 100.540 |
| 13/12/2024 | 100.530 |
| 12/12/2024 | 100.640 |
| 11/12/2024 | 100.690 |
| 10/12/2024 | 100.660 |
| 09/12/2024 | 100.650 |
| 06/12/2024 | 100.640 |
| 04/12/2024 | 100.450 |
| 02/12/2024 | 100.210 |
| 29/11/2024 | 100.140 |
| 27/11/2024 | 100.030 |
| 26/11/2024 | 99.990 |
| 25/11/2024 | 100.010 |
| 22/11/2024 | 99.860 |
| 21/11/2024 | 99.800 |
| 20/11/2024 | 99.730 |
| 19/11/2024 | 99.710 |
| 18/11/2024 | 99.620 |
| 15/11/2024 | 99.570 |
| 14/11/2024 | 99.690 |
| 13/11/2024 | 99.690 |
| 12/11/2024 | 99.670 |
| 11/11/2024 | 99.810 |
| 08/11/2024 | 99.780 |
| 07/11/2024 | 99.570 |
| 06/11/2024 | 99.470 |
| 05/11/2024 | 99.370 |
| 04/11/2024 | 99.370 |
| 01/11/2024 | 99.300 |
| 31/10/2024 | 99.260 |
| 30/10/2024 | 99.370 |
| 29/10/2024 | 99.330 |
| 25/10/2024 | 99.280 |
| 24/10/2024 | 99.230 |
| 23/10/2024 | 99.180 |
| 22/10/2024 | 99.290 |
| 21/10/2024 | 99.400 |
| 18/10/2024 | 99.490 |
| 17/10/2024 | 99.390 |
| 15/10/2024 | 99.280 |
| 14/10/2024 | 99.170 |
| 10/10/2024 | 99.050 |
| 09/10/2024 | 99.070 |
| 08/10/2024 | 99.060 |
| 07/10/2024 | 99.070 |
| 04/10/2024 | 99.240 |
| 02/10/2024 | 99.300 |
| 01/10/2024 | 99.310 |
| 30/09/2024 | 100.550 |
| 27/09/2024 | 100.540 |
| 26/09/2024 | 100.460 |
| 25/09/2024 | 100.440 |
| 24/09/2024 | 100.420 |
| 23/09/2024 | 100.420 |
| 20/09/2024 | 100.380 |
| 19/09/2024 | 100.380 |
| 18/09/2024 | 100.120 |
| 17/09/2024 | 100.040 |
| 16/09/2024 | 99.920 |
| 13/09/2024 | 99.830 |
| 12/09/2024 | 99.690 |
| 11/09/2024 | 99.610 |
| 10/09/2024 | 99.600 |
| 09/09/2024 | 99.640 |
| 06/09/2024 | 99.590 |
| 05/09/2024 | 99.550 |
| 04/09/2024 | 99.440 |
| 03/09/2024 | 99.310 |
| 30/08/2024 | 99.380 |
| 28/08/2024 | 99.290 |
| 23/08/2024 | 99.220 |
| 22/08/2024 | 99.000 |
| 21/08/2024 | 99.020 |
| 20/08/2024 | 98.940 |
| 19/08/2024 | 98.910 |
| 16/08/2024 | 98.780 |
| 15/08/2024 | 98.610 |
| 14/08/2024 | 98.500 |
| 13/08/2024 | 98.350 |
| 12/08/2024 | 98.270 |
| 09/08/2024 | 98.280 |
| 08/08/2024 | 98.200 |
| 07/08/2024 | 98.100 |
| 06/08/2024 | 97.910 |
| 02/08/2024 | 98.090 |
| 01/08/2024 | 98.320 |
| 31/07/2024 | 98.260 |
| 30/07/2024 | 98.140 |
| 29/07/2024 | 98.120 |
| 26/07/2024 | 98.090 |
| 25/07/2024 | 97.990 |
| 24/07/2024 | 98.000 |
| 23/07/2024 | 98.020 |
| 22/07/2024 | 97.940 |
| 19/07/2024 | 97.860 |
| 18/07/2024 | 97.870 |
| 17/07/2024 | 97.890 |
| 16/07/2024 | 97.900 |
| 15/07/2024 | 97.770 |
| 12/07/2024 | 97.720 |
| 11/07/2024 | 97.630 |
| 10/07/2024 | 97.410 |
| 09/07/2024 | 97.340 |
| 08/07/2024 | 97.330 |
| 05/07/2024 | 97.210 |
| 03/07/2024 | 97.060 |
| 02/07/2024 | 96.930 |
| 01/07/2024 | 96.910 |
| 27/06/2024 | 98.110 |
| 26/06/2024 | 98.080 |
| 25/06/2024 | 98.170 |
| 24/06/2024 | 98.340 |
| 21/06/2024 | 98.290 |
| 20/06/2024 | 98.240 |
| 18/06/2024 | 98.230 |
| 17/06/2024 | 97.890 |
| 14/06/2024 | 97.950 |
| 13/06/2024 | 98.140 |
| 12/06/2024 | 98.140 |
| 11/06/2024 | 97.810 |
| 10/06/2024 | 97.790 |
| 07/06/2024 | 97.870 |
| 06/06/2024 | 97.940 |
| 05/06/2024 | 97.900 |
| 04/06/2024 | 97.790 |
| 31/05/2024 | 97.460 |
| 30/05/2024 | 97.380 |
| 29/05/2024 | 97.350 |
| 28/05/2024 | 97.540 |
| 24/05/2024 | 97.530 |
| 23/05/2024 | 97.510 |
| 22/05/2024 | 97.580 |
| 21/05/2024 | 97.680 |
| 20/05/2024 | 97.630 |
| 17/05/2024 | 97.590 |
| 16/05/2024 | 97.600 |
| 15/05/2024 | 97.530 |
| 14/05/2024 | 97.280 |
| 13/05/2024 | 97.380 |
| 10/05/2024 | 97.400 |
| 09/05/2024 | 97.360 |
| 08/05/2024 | 97.350 |
| 07/05/2024 | 97.370 |
| 03/05/2024 | 97.260 |
| 02/05/2024 | 96.890 |
| 01/05/2024 | 96.630 |
| 30/04/2024 | 96.540 |
| 29/04/2024 | 96.640 |
| 26/04/2024 | 96.490 |
| 25/04/2024 | 96.290 |
| 24/04/2024 | 96.530 |
| 23/04/2024 | 96.520 |
| 22/04/2024 | 96.240 |
| 19/04/2024 | 96.030 |
| 18/04/2024 | 95.930 |
| 17/04/2024 | 95.920 |
| 16/04/2024 | 95.840 |
| 15/04/2024 | 96.150 |
| 12/04/2024 | 96.310 |
| 11/04/2024 | 96.320 |
| 10/04/2024 | 96.480 |
| 09/04/2024 | 96.690 |
| 08/04/2024 | 96.550 |
| 05/04/2024 | 96.540 |
| 04/04/2024 | 96.540 |
| 03/04/2024 | 96.470 |
| 02/04/2024 | 96.430 |
| 28/03/2024 | 97.830 |
| 27/03/2024 | 97.810 |
| 26/03/2024 | 97.770 |
| 25/03/2024 | 97.800 |
| 22/03/2024 | 97.860 |
| 21/03/2024 | 97.870 |
| 20/03/2024 | 97.760 |
| 19/03/2024 | 97.740 |
| 15/03/2024 | 97.650 |
| 14/03/2024 | 97.670 |
| 13/03/2024 | 97.790 |
| 12/03/2024 | 97.710 |
| 11/03/2024 | 97.670 |
| 08/03/2024 | 97.670 |
| 07/03/2024 | 97.590 |
| 06/03/2024 | 97.480 |
| 05/03/2024 | 97.400 |
| 04/03/2024 | 97.410 |
| 01/03/2024 | 97.360 |
| 29/02/2024 | 97.190 |
| 28/02/2024 | 97.150 |
| 27/02/2024 | 97.170 |
| 26/02/2024 | 97.230 |
| 23/02/2024 | 97.260 |
| 22/02/2024 | 97.090 |
| 21/02/2024 | 96.920 |
| 20/02/2024 | 96.980 |
| 16/02/2024 | 96.970 |
| 15/02/2024 | 96.950 |
| 14/02/2024 | 96.830 |
| 13/02/2024 | 96.740 |
| 12/02/2024 | 97.010 |
| 09/02/2024 | 96.980 |
| 08/02/2024 | 96.880 |
| 07/02/2024 | 96.820 |
| 06/02/2024 | 96.730 |
| 02/02/2024 | 96.800 |
| 01/02/2024 | 96.800 |
| 31/01/2024 | 96.710 |
| 30/01/2024 | 96.800 |
| 29/01/2024 | 96.820 |
| 26/01/2024 | 96.770 |
| 25/01/2024 | 96.640 |
| 24/01/2024 | 96.530 |
| 23/01/2024 | 96.410 |
| 22/01/2024 | 96.400 |
| 19/01/2024 | 96.210 |
| 18/01/2024 | 96.060 |
| 17/01/2024 | 95.940 |
| 16/01/2024 | 96.180 |
| 12/01/2024 | 96.430 |
| 11/01/2024 | 96.330 |
| 10/01/2024 | 96.190 |
| 09/01/2024 | 95.920 |
| 08/01/2024 | 95.820 |
| 05/01/2024 | 95.670 |
| 04/01/2024 | 95.710 |
| 03/01/2024 | 95.780 |
| 02/01/2024 | 96.120 |
| 29/12/2023 | 97.470 |
| 28/12/2023 | 97.440 |
| 22/12/2023 | 97.290 |
| 21/12/2023 | 97.130 |
| 20/12/2023 | 97.110 |
| 19/12/2023 | 96.880 |
| 18/12/2023 | 96.740 |
| 15/12/2023 | 97.140 |
| 14/12/2023 | 96.660 |
| 13/12/2023 | 95.670 |
| 12/12/2023 | 95.290 |
| 11/12/2023 | 95.110 |
| 08/12/2023 | 95.110 |
| 07/12/2023 | 95.150 |
| 06/12/2023 | 95.050 |
| 05/12/2023 | 94.910 |
| 04/12/2023 | 94.810 |
| 01/12/2023 | 94.690 |
| 30/11/2023 | 94.390 |
| 29/11/2023 | 94.350 |
| 28/11/2023 | 93.880 |
| 27/11/2023 | 93.690 |
| 24/11/2023 | 93.510 |
| 22/11/2023 | 93.860 |
| 21/11/2023 | 93.250 |
| 20/11/2023 | 93.190 |
| 17/11/2023 | 93.100 |
| 16/11/2023 | 93.010 |
| 15/11/2023 | 93.060 |
| 14/11/2023 | 92.910 |
| 13/11/2023 | 92.370 |
| 10/11/2023 | 92.340 |
| 09/11/2023 | 92.380 |
| 08/11/2023 | 92.420 |
| 07/11/2023 | 92.350 |
| 06/11/2023 | 92.340 |
| 03/11/2023 | 92.300 |
| 02/11/2023 | 91.820 |
| 01/11/2023 | 91.140 |
| 31/10/2023 | 90.940 |
| 27/10/2023 | 90.720 |
| 26/10/2023 | 90.680 |
| 25/10/2023 | 90.790 |
| 24/10/2023 | 90.820 |
| 23/10/2023 | 90.520 |
| 20/10/2023 | 90.470 |
| 19/10/2023 | 90.600 |
| 18/10/2023 | 90.800 |
| 17/10/2023 | 90.990 |
| 16/10/2023 | 91.190 |
| 13/10/2023 | 91.240 |
| 12/10/2023 | 91.270 |
| 11/10/2023 | 91.350 |
| 10/10/2023 | 91.240 |
| 09/10/2023 | 90.780 |
| 06/10/2023 | 90.790 |
| 05/10/2023 | 90.840 |
| 04/10/2023 | 90.850 |
| 03/10/2023 | 90.990 |
| 02/10/2023 | 91.500 |
| 29/09/2023 | 92.890 |
| 28/09/2023 | 92.740 |
| 27/09/2023 | 92.800 |
| 26/09/2023 | 92.900 |
| 25/09/2023 | 93.110 |
| 22/09/2023 | 93.260 |
| 21/09/2023 | 93.200 |
| 20/09/2023 | 93.540 |
| 19/09/2023 | 93.490 |
| 18/09/2023 | 93.550 |
| 15/09/2023 | 93.620 |
| 14/09/2023 | 93.530 |
| 13/09/2023 | 93.380 |
| 12/09/2023 | 93.340 |
| 11/09/2023 | 93.340 |
| 08/09/2023 | 93.270 |
| 07/09/2023 | 93.510 |
| 06/09/2023 | 93.470 |
| 05/09/2023 | 93.610 |
| 01/09/2023 | 93.690 |
| 31/08/2023 | 93.610 |
| 30/08/2023 | 93.540 |
| 29/08/2023 | 93.380 |
| 25/08/2023 | 93.050 |
| 24/08/2023 | 93.030 |
| 23/08/2023 | 93.000 |
| 22/08/2023 | 92.770 |
| 21/08/2023 | 92.650 |
| 18/08/2023 | 92.680 |
| 17/08/2023 | 92.760 |
| 16/08/2023 | 92.990 |
| 15/08/2023 | 93.030 |
| 14/08/2023 | 93.090 |
| 11/08/2023 | 93.100 |
| 10/08/2023 | 93.130 |
| 09/08/2023 | 93.010 |
| 08/08/2023 | 92.940 |
| 04/08/2023 | 92.830 |
| 03/08/2023 | 92.610 |
| 02/08/2023 | 92.720 |
| 01/08/2023 | 92.930 |
| 31/07/2023 | 93.030 |
| 28/07/2023 | 92.940 |
| 27/07/2023 | 92.900 |
| 26/07/2023 | 92.850 |
| 25/07/2023 | 92.890 |
| 24/07/2023 | 92.880 |
| 21/07/2023 | 92.810 |
| 20/07/2023 | 92.740 |
| 19/07/2023 | 92.830 |
| 18/07/2023 | 92.640 |
| 17/07/2023 | 92.470 |
| 14/07/2023 | 92.640 |
| 13/07/2023 | 92.650 |
| 12/07/2023 | 92.330 |
| 11/07/2023 | 91.840 |
| 10/07/2023 | 91.650 |
| 07/07/2023 | 91.610 |
| 06/07/2023 | 91.560 |
| 05/07/2023 | 91.990 |
| 03/07/2023 | 92.100 |
| 30/06/2023 | 93.100 |
| 29/06/2023 | 92.960 |
| 28/06/2023 | 92.960 |
| 27/06/2023 | 92.830 |
| 26/06/2023 | 92.740 |
| 23/06/2023 | 92.800 |
| 22/06/2023 | 92.880 |
| 21/06/2023 | 93.020 |
| 20/06/2023 | 93.280 |
| 16/06/2023 | 93.430 |
| 15/06/2023 | 93.350 |
| 14/06/2023 | 93.310 |
| 13/06/2023 | 93.160 |
| 12/06/2023 | 93.000 |
| 09/06/2023 | 92.940 |
| 08/06/2023 | 92.790 |
| 07/06/2023 | 92.610 |
| 06/06/2023 | 92.520 |
| 02/06/2023 | 92.430 |
| 01/06/2023 | 92.050 |
| 31/05/2023 | 91.830 |
| 30/05/2023 | 91.910 |
| 26/05/2023 | 91.590 |
| 25/05/2023 | 91.550 |
| 24/05/2023 | 91.530 |
| 23/05/2023 | 91.860 |
| 22/05/2023 | 91.930 |
| 19/05/2023 | 91.860 |
| 18/05/2023 | 91.720 |
| 17/05/2023 | 91.720 |
| 16/05/2023 | 91.720 |
| 15/05/2023 | 91.930 |
| 12/05/2023 | 92.030 |
| 11/05/2023 | 92.100 |
| 10/05/2023 | 92.120 |
| 09/05/2023 | 92.060 |
| 05/05/2023 | 92.210 |
| 04/05/2023 | 92.050 |
| 03/05/2023 | 92.210 |
| 02/05/2023 | 92.220 |
| 28/04/2023 | 92.370 |
| 27/04/2023 | 92.230 |
| 26/04/2023 | 92.120 |
| 25/04/2023 | 92.240 |
| 24/04/2023 | 92.260 |
| 21/04/2023 | 92.180 |
| 20/04/2023 | 92.070 |
| 19/04/2023 | 92.190 |
| 18/04/2023 | 92.350 |
| 17/04/2023 | 92.080 |
| 14/04/2023 | 92.190 |
| 13/04/2023 | 92.180 |
| 12/04/2023 | 91.910 |
| 11/04/2023 | 91.720 |
| 06/04/2023 | 91.730 |
| 05/04/2023 | 91.660 |
| 04/04/2023 | 91.900 |
| 03/04/2023 | 91.900 |
| 31/03/2023 | 92.890 |
| 30/03/2023 | 92.450 |
| 29/03/2023 | 92.150 |
| 28/03/2023 | 91.790 |
| 27/03/2023 | 91.800 |
| 24/03/2023 | 91.740 |
| 23/03/2023 | 92.020 |
| 22/03/2023 | 92.060 |
| 21/03/2023 | 91.850 |
| 20/03/2023 | 91.240 |
| 16/03/2023 | 91.740 |
| 15/03/2023 | 91.480 |
| 14/03/2023 | 92.030 |
| 13/03/2023 | 91.830 |
| 10/03/2023 | 92.210 |
| 09/03/2023 | 92.540 |
| 08/03/2023 | 92.660 |
| 07/03/2023 | 92.960 |
| 06/03/2023 | 93.070 |
| 03/03/2023 | 92.860 |
| 02/03/2023 | 92.470 |
| 01/03/2023 | 92.630 |
| 28/02/2023 | 92.720 |
| 27/02/2023 | 92.730 |
| 24/02/2023 | 92.600 |
| 23/02/2023 | 92.680 |
| 22/02/2023 | 92.330 |
| 21/02/2023 | 92.280 |
| 17/02/2023 | 92.810 |
| 16/02/2023 | 92.990 |
| 15/02/2023 | 92.960 |
| 14/02/2023 | 93.030 |
| 13/02/2023 | 93.070 |
| 10/02/2023 | 93.030 |
| 09/02/2023 | 93.450 |
| 08/02/2023 | 93.450 |
| 07/02/2023 | 93.430 |
| 03/02/2023 | 93.730 |
| 02/02/2023 | 93.870 |
| 01/02/2023 | 93.040 |
| 31/01/2023 | 92.790 |
| 30/01/2023 | 92.770 |
| 27/01/2023 | 92.930 |
| 26/01/2023 | 92.860 |
| 25/01/2023 | 92.650 |
| 24/01/2023 | 92.640 |
| 23/01/2023 | 92.630 |
| 20/01/2023 | 92.540 |
| 19/01/2023 | 92.610 |
| 18/01/2023 | 92.950 |
| 17/01/2023 | 92.670 |
| 13/01/2023 | 92.600 |
| 12/01/2023 | 92.380 |
| 11/01/2023 | 92.010 |
| 10/01/2023 | 91.760 |
| 09/01/2023 | 91.750 |
| 06/01/2023 | 91.310 |
| 05/01/2023 | 90.710 |
| 04/01/2023 | 90.660 |
| 03/01/2023 | 90.280 |
| 30/12/2022 | 91.010 |
| 29/12/2022 | 90.970 |
| 23/12/2022 | 91.520 |
| 22/12/2022 | 91.510 |
| 21/12/2022 | 91.580 |
| 20/12/2022 | 91.370 |
| 19/12/2022 | 91.590 |
| 16/12/2022 | 91.690 |
| 15/12/2022 | 92.130 |
| 14/12/2022 | 92.450 |
| 13/12/2022 | 92.360 |
| 12/12/2022 | 92.030 |
| 09/12/2022 | 92.010 |
| 08/12/2022 | 91.890 |
| 07/12/2022 | 91.840 |
| 06/12/2022 | 91.970 |
| 05/12/2022 | 92.150 |
| 02/12/2022 | 92.120 |
| 01/12/2022 | 92.130 |
| 30/11/2022 | 91.590 |
| 29/11/2022 | 91.410 |
| 28/11/2022 | 91.420 |
| 25/11/2022 | 91.760 |
| 23/11/2022 | 91.630 |
| 22/11/2022 | 91.220 |
| 21/11/2022 | 90.930 |
| 18/11/2022 | 90.940 |
| 17/11/2022 | 90.890 |
| 16/11/2022 | 91.220 |
| 15/11/2022 | 91.400 |
| 14/11/2022 | 91.130 |
| 11/11/2022 | 90.990 |
| 10/11/2022 | 90.600 |
| 09/11/2022 | 89.650 |
| 08/11/2022 | 89.880 |
| 07/11/2022 | 89.740 |
| 04/11/2022 | 89.480 |
| 03/11/2022 | 88.540 |
| 02/11/2022 | 89.620 |
| 01/11/2022 | 89.650 |
| 28/10/2022 | 89.520 |
| 27/10/2022 | 89.730 |
| 26/10/2022 | 88.770 |
| 25/10/2022 | 88.420 |
| 24/10/2022 | 88.100 |
| 21/10/2022 | 87.920 |
| 20/10/2022 | 88.060 |
| 19/10/2022 | 88.270 |
| 18/10/2022 | 88.500 |
| 17/10/2022 | 88.080 |
| 14/10/2022 | 87.790 |
| 13/10/2022 | 87.580 |
| 12/10/2022 | 87.770 |
| 11/10/2022 | 87.950 |
| 10/10/2022 | 88.470 |
| 07/10/2022 | 88.610 |
| 06/10/2022 | 88.930 |
| 05/10/2022 | 88.890 |
| 04/10/2022 | 88.890 |
| 03/10/2022 | 88.010 |
| 30/09/2022 | 88.880 |
| 29/09/2022 | 88.770 |
| 28/09/2022 | 89.150 |
| 27/09/2022 | 89.390 |
| 26/09/2022 | 89.570 |
| 23/09/2022 | 90.250 |
| 22/09/2022 | 90.770 |
| 21/09/2022 | 91.130 |
| 20/09/2022 | 91.210 |
| 16/09/2022 | 91.330 |
| 15/09/2022 | 91.820 |
| 14/09/2022 | 92.070 |
| 13/09/2022 | 92.370 |
| 12/09/2022 | 92.920 |
| 09/09/2022 | 92.700 |
| 08/09/2022 | 92.250 |
| 07/09/2022 | 91.860 |
| 06/09/2022 | 91.690 |
| 02/09/2022 | 91.850 |
| 01/09/2022 | 91.610 |
| 31/08/2022 | 92.190 |
| 30/08/2022 | 92.610 |
| 26/08/2022 | 93.370 |
| 25/08/2022 | 93.520 |
| 24/08/2022 | 93.300 |
| 23/08/2022 | 93.280 |
| 22/08/2022 | 93.330 |
| 19/08/2022 | 93.950 |
| 18/08/2022 | 94.220 |
| 17/08/2022 | 94.350 |
| 16/08/2022 | 94.730 |
| 15/08/2022 | 94.800 |
| 12/08/2022 | 94.690 |
| 11/08/2022 | 94.600 |
| 10/08/2022 | 94.310 |
| 09/08/2022 | 93.880 |
| 08/08/2022 | 94.110 |
| 05/08/2022 | 93.820 |
| 04/08/2022 | 93.870 |
| 03/08/2022 | 93.570 |
| 02/08/2022 | 93.430 |
| 29/07/2022 | 93.060 |
| 28/07/2022 | 92.590 |
| 27/07/2022 | 92.260 |
| 26/07/2022 | 92.080 |
| 25/07/2022 | 92.290 |
| 22/07/2022 | 92.140 |
| 21/07/2022 | 91.630 |
| 20/07/2022 | 91.370 |
| 19/07/2022 | 90.510 |
| 18/07/2022 | 90.190 |
| 15/07/2022 | 89.940 |
| 14/07/2022 | 89.620 |
| 13/07/2022 | 89.830 |
| 12/07/2022 | 89.860 |
| 11/07/2022 | 89.830 |
| 08/07/2022 | 89.740 |
| 07/07/2022 | 89.410 |
| 06/07/2022 | 89.060 |
| 05/07/2022 | 89.070 |
| 01/07/2022 | 89.220 |
| 30/06/2022 | 90.250 |
| 29/06/2022 | 91.020 |
| 28/06/2022 | 91.610 |
| 27/06/2022 | 92.120 |
| 24/06/2022 | 92.240 |
| 23/06/2022 | 92.090 |
| 22/06/2022 | 92.190 |
| 21/06/2022 | 92.440 |
| 17/06/2022 | 92.430 |
| 16/06/2022 | 92.380 |
| 15/06/2022 | 93.250 |
| 14/06/2022 | 92.960 |
| 13/06/2022 | 93.310 |
| 10/06/2022 | 95.180 |
| 09/06/2022 | 95.890 |
| 08/06/2022 | 96.300 |
| 07/06/2022 | 96.450 |
| 01/06/2022 | 96.660 |
| 31/05/2022 | 96.510 |
| 27/05/2022 | 96.380 |
| 26/05/2022 | 95.980 |
| 25/05/2022 | 95.220 |
| 24/05/2022 | 94.820 |
| 23/05/2022 | 94.840 |
| 20/05/2022 | 94.860 |
| 19/05/2022 | 94.800 |
| 18/05/2022 | 95.110 |
| 17/05/2022 | 95.530 |
| 16/05/2022 | 95.500 |
| 13/05/2022 | 95.550 |
| 12/05/2022 | 95.500 |
| 11/05/2022 | 95.830 |
| 10/05/2022 | 95.680 |
| 09/05/2022 | 95.770 |
| 06/05/2022 | 96.590 |
| 05/05/2022 | 97.330 |
| 04/05/2022 | 97.550 |
| 03/05/2022 | 97.680 |
| 29/04/2022 | 97.970 |
| 28/04/2022 | 98.440 |
| 27/04/2022 | 98.490 |
| 26/04/2022 | 98.870 |
| 25/04/2022 | 98.940 |
| 22/04/2022 | 99.210 |
| 21/04/2022 | 99.420 |
| 20/04/2022 | 99.450 |
| 19/04/2022 | 99.390 |
| 14/04/2022 | 99.610 |
| 13/04/2022 | 99.600 |
| 12/04/2022 | 99.580 |
| 11/04/2022 | 99.470 |
| 08/04/2022 | 99.860 |
| 07/04/2022 | 99.970 |
| 06/04/2022 | 100.120 |
| 05/04/2022 | 100.590 |
| 04/04/2022 | 100.700 |
| 01/04/2022 | 100.490 |
| 31/03/2022 | 101.670 |
| 30/03/2022 | 101.600 |
| 29/03/2022 | 101.450 |
| 28/03/2022 | 100.900 |
| 25/03/2022 | 100.910 |
| 24/03/2022 | 100.940 |
| 23/03/2022 | 100.900 |
| 22/03/2022 | 100.840 |
| 21/03/2022 | 100.910 |
| 16/03/2022 | 100.300 |
| 15/03/2022 | 99.770 |
| 14/03/2022 | 99.860 |
| 11/03/2022 | 100.420 |
| 10/03/2022 | 100.510 |
| 09/03/2022 | 100.750 |
| 08/03/2022 | 100.570 |
| 07/03/2022 | 100.840 |
| 04/03/2022 | 101.660 |
| 03/03/2022 | 101.980 |
| 02/03/2022 | 101.960 |
| 01/03/2022 | 102.030 |
| 28/02/2022 | 101.940 |
| 25/02/2022 | 101.970 |
| 24/02/2022 | 101.380 |
| 23/02/2022 | 101.950 |
| 22/02/2022 | 101.850 |
| 18/02/2022 | 102.050 |
| 17/02/2022 | 102.070 |
| 16/02/2022 | 102.120 |
| 15/02/2022 | 102.010 |
| 14/02/2022 | 101.750 |
| 11/02/2022 | 102.170 |
| 10/02/2022 | 102.570 |
| 09/02/2022 | 102.910 |
| 08/02/2022 | 102.590 |
| 07/02/2022 | 102.470 |
| 04/02/2022 | 102.690 |
| 03/02/2022 | 103.330 |
| 02/02/2022 | 103.690 |
| 01/02/2022 | 103.490 |
| 31/01/2022 | 103.200 |
| 28/01/2022 | 103.320 |
| 27/01/2022 | 103.680 |
| 26/01/2022 | 103.980 |
| 25/01/2022 | 103.860 |
| 24/01/2022 | 103.940 |
| 21/01/2022 | 104.260 |
| 20/01/2022 | 104.450 |
| 19/01/2022 | 104.500 |
| 18/01/2022 | 104.440 |
| 14/01/2022 | 104.750 |
| 13/01/2022 | 104.850 |
| 12/01/2022 | 104.850 |
| 11/01/2022 | 104.780 |
| 10/01/2022 | 104.590 |
| 05/01/2022 | 104.850 |
| 04/01/2022 | 104.880 |
| 31/12/2021 | 105.960 |
| 30/12/2021 | 105.960 |
| 23/12/2021 | 105.800 |
| 22/12/2021 | 105.620 |
| 21/12/2021 | 105.490 |
| 20/12/2021 | 105.290 |
| 17/12/2021 | 105.420 |
| 16/12/2021 | 105.450 |
| 15/12/2021 | 105.310 |
| 14/12/2021 | 105.320 |
| 13/12/2021 | 105.210 |
| 10/12/2021 | 105.230 |
| 09/12/2021 | 105.190 |
| 08/12/2021 | 105.200 |
| 07/12/2021 | 105.210 |
| 06/12/2021 | 104.820 |
| 03/12/2021 | 104.630 |
| 02/12/2021 | 104.510 |
| 01/12/2021 | 104.420 |
| 30/11/2021 | 104.290 |
| 29/11/2021 | 104.340 |
| 26/11/2021 | 104.180 |
| 24/11/2021 | 104.750 |
| 23/11/2021 | 104.830 |
| 22/11/2021 | 105.090 |
| 19/11/2021 | 105.090 |
| 18/11/2021 | 105.120 |
| 17/11/2021 | 105.180 |
| 16/11/2021 | 105.210 |
| 15/11/2021 | 105.240 |
| 12/11/2021 | 105.320 |
| 11/11/2021 | 105.400 |
| 10/11/2021 | 105.380 |
| 09/11/2021 | 105.580 |
| 08/11/2021 | 105.570 |
| 05/11/2021 | 105.490 |
| 04/11/2021 | 105.220 |
| 03/11/2021 | 104.930 |
| 02/11/2021 | 104.930 |
| 01/11/2021 | 104.880 |
| 29/10/2021 | 104.870 |
| 28/10/2021 | 104.920 |
| 27/10/2021 | 104.940 |
| 26/10/2021 | 104.900 |
| 22/10/2021 | 104.910 |
| 21/10/2021 | 104.960 |
| 20/10/2021 | 105.010 |
| 19/10/2021 | 104.960 |
| 18/10/2021 | 104.900 |
| 15/10/2021 | 104.990 |
| 14/10/2021 | 104.880 |
| 13/10/2021 | 104.620 |
| 12/10/2021 | 104.600 |
| 11/10/2021 | 104.850 |
| 08/10/2021 | 104.950 |
| 07/10/2021 | 105.220 |
| 06/10/2021 | 105.140 |
| 05/10/2021 | 105.380 |
| 04/10/2021 | 105.430 |
| 01/10/2021 | 105.510 |
| 30/09/2021 | 106.560 |
| 29/09/2021 | 106.600 |
| 28/09/2021 | 106.540 |
| 27/09/2021 | 106.680 |
| 24/09/2021 | 106.720 |
| 23/09/2021 | 106.730 |
| 22/09/2021 | 106.740 |
| 21/09/2021 | 106.600 |
| 20/09/2021 | 106.560 |
| 17/09/2021 | 106.820 |
| 16/09/2021 | 106.800 |
| 15/09/2021 | 106.750 |
| 14/09/2021 | 106.680 |
| 13/09/2021 | 106.640 |
| 10/09/2021 | 106.580 |
| 09/09/2021 | 106.540 |
| 08/09/2021 | 106.450 |
| 07/09/2021 | 106.440 |
| 03/09/2021 | 106.430 |
| 02/09/2021 | 106.350 |
| 01/09/2021 | 106.280 |
| 31/08/2021 | 106.200 |
| 27/08/2021 | 106.090 |
| 26/08/2021 | 105.980 |
| 25/08/2021 | 105.940 |
| 24/08/2021 | 105.940 |
| 23/08/2021 | 105.810 |
| 20/08/2021 | 105.710 |
| 19/08/2021 | 105.650 |
| 18/08/2021 | 105.760 |
| 17/08/2021 | 105.740 |
| 16/08/2021 | 105.760 |
| 13/08/2021 | 105.800 |
| 12/08/2021 | 105.720 |
| 11/08/2021 | 105.700 |
| 10/08/2021 | 105.730 |
| 09/08/2021 | 105.750 |
| 06/08/2021 | 105.780 |
| 05/08/2021 | 105.730 |
| 04/08/2021 | 105.700 |
| 03/08/2021 | 105.740 |
| 30/07/2021 | 105.750 |
| 29/07/2021 | 105.730 |
| 28/07/2021 | 105.660 |
| 27/07/2021 | 105.610 |
| 26/07/2021 | 105.680 |
| 23/07/2021 | 105.690 |
| 22/07/2021 | 105.570 |
| 21/07/2021 | 105.520 |
| 20/07/2021 | 105.380 |
| 19/07/2021 | 105.330 |
| 16/07/2021 | 105.670 |
| 15/07/2021 | 105.680 |
| 14/07/2021 | 105.740 |
| 13/07/2021 | 105.780 |
| 12/07/2021 | 105.780 |
| 09/07/2021 | 105.750 |
| 08/07/2021 | 105.700 |
| 07/07/2021 | 105.820 |
| 06/07/2021 | 105.770 |
| 02/07/2021 | 105.720 |
| 01/07/2021 | 105.710 |
| 30/06/2021 | 106.900 |
| 29/06/2021 | 106.880 |
| 28/06/2021 | 106.860 |
| 25/06/2021 | 106.790 |
| 24/06/2021 | 106.760 |
| 23/06/2021 | 106.680 |
| 22/06/2021 | 106.610 |
| 21/06/2021 | 106.610 |
| 18/06/2021 | 106.610 |
| 17/06/2021 | 106.610 |
| 16/06/2021 | 106.690 |
| 15/06/2021 | 106.730 |
| 14/06/2021 | 106.690 |
| 11/06/2021 | 106.640 |
| 10/06/2021 | 106.550 |
| 09/06/2021 | 106.510 |
| 08/06/2021 | 106.330 |
| 04/06/2021 | 106.260 |
| 03/06/2021 | 106.170 |
| 02/06/2021 | 105.970 |
| 01/06/2021 | 105.870 |
| 28/05/2021 | 105.740 |
| 27/05/2021 | 105.780 |
| 26/05/2021 | 105.680 |
| 25/05/2021 | 105.600 |
| 24/05/2021 | 105.520 |
| 21/05/2021 | 105.490 |
| 20/05/2021 | 105.370 |
| 19/05/2021 | 105.340 |
| 18/05/2021 | 105.490 |
| 17/05/2021 | 105.530 |
| 14/05/2021 | 105.540 |
| 13/05/2021 | 105.390 |
| 12/05/2021 | 105.440 |
| 11/05/2021 | 105.520 |
| 10/05/2021 | 105.690 |
| 07/05/2021 | 105.670 |
| 06/05/2021 | 105.130 |
| 05/05/2021 | 105.540 |
| 04/05/2021 | 105.510 |
| 30/04/2021 | 105.460 |
| 29/04/2021 | 105.430 |
| 28/04/2021 | 105.360 |
| 27/04/2021 | 105.350 |
| 26/04/2021 | 105.350 |
| 23/04/2021 | 105.310 |
| 22/04/2021 | 105.230 |
| 21/04/2021 | 105.160 |
| 20/04/2021 | 105.170 |
| 19/04/2021 | 105.360 |
| 16/04/2021 | 105.390 |
| 15/04/2021 | 105.350 |
| 14/04/2021 | 105.210 |
| 13/04/2021 | 105.130 |
| 12/04/2021 | 105.170 |
| 09/04/2021 | 105.190 |
| 08/04/2021 | 105.170 |
| 07/04/2021 | 105.100 |
| 06/04/2021 | 105.010 |
| 01/04/2021 | 104.710 |
| 31/03/2021 | 105.750 |
| 30/03/2021 | 105.660 |
| 29/03/2021 | 105.630 |
| 26/03/2021 | 105.570 |
| 25/03/2021 | 105.500 |
| 24/03/2021 | 105.500 |
| 23/03/2021 | 105.390 |
| 22/03/2021 | 105.270 |
| 19/03/2021 | 105.100 |
| 18/03/2021 | 105.110 |
| 16/03/2021 | 105.350 |
| 15/03/2021 | 105.280 |
| 12/03/2021 | 105.220 |
| 11/03/2021 | 105.290 |
| 10/03/2021 | 104.990 |
| 09/03/2021 | 104.950 |
| 08/03/2021 | 104.940 |
| 05/03/2021 | 104.970 |
| 04/03/2021 | 105.140 |
| 03/03/2021 | 105.240 |
| 02/03/2021 | 105.260 |
| 01/03/2021 | 105.140 |
| 26/02/2021 | 105.020 |
| 25/02/2021 | 105.300 |
| 24/02/2021 | 105.400 |
| 23/02/2021 | 105.200 |
| 22/02/2021 | 105.220 |
| 19/02/2021 | 105.280 |
| 18/02/2021 | 105.210 |
| 17/02/2021 | 105.210 |
| 16/02/2021 | 105.240 |
| 12/02/2021 | 105.210 |
| 11/02/2021 | 105.130 |
| 10/02/2021 | 105.090 |
| 09/02/2021 | 104.990 |
| 08/02/2021 | 104.980 |
| 05/02/2021 | 104.920 |
| 04/02/2021 | 104.860 |
| 03/02/2021 | 104.800 |
| 02/02/2021 | 104.650 |
| 01/02/2021 | 104.520 |
| 29/01/2021 | 104.450 |
| 28/01/2021 | 104.450 |
| 27/01/2021 | 104.420 |
| 26/01/2021 | 104.570 |
| 25/01/2021 | 104.560 |
| 22/01/2021 | 104.530 |
| 21/01/2021 | 104.570 |
| 20/01/2021 | 104.440 |
| 19/01/2021 | 104.300 |
| 15/01/2021 | 104.230 |
| 14/01/2021 | 104.190 |
| 13/01/2021 | 104.070 |
| 12/01/2021 | 104.000 |
| 11/01/2021 | 104.010 |
| 08/01/2021 | 104.110 |
| 07/01/2021 | 104.000 |
| 06/01/2021 | 103.970 |
| 05/01/2021 | 103.900 |
| 04/01/2021 | 103.950 |
| 31/12/2020 | 105.010 |
| 30/12/2020 | 104.960 |
| 24/12/2020 | 104.470 |
| 23/12/2020 | 104.360 |
| 22/12/2020 | 104.270 |
| 21/12/2020 | 104.240 |
| 18/12/2020 | 104.490 |
| 17/12/2020 | 104.410 |
| 16/12/2020 | 104.340 |
| 15/12/2020 | 104.300 |
| 14/12/2020 | 104.280 |
| 11/12/2020 | 104.090 |
| 10/12/2020 | 104.120 |
| 09/12/2020 | 104.160 |
| 08/12/2020 | 104.130 |
| 07/12/2020 | 104.140 |
| 04/12/2020 | 104.030 |
| 03/12/2020 | 103.860 |
| 02/12/2020 | 103.680 |
| 01/12/2020 | 103.560 |
| 30/11/2020 | 103.370 |
| 27/11/2020 | 103.360 |
| 25/11/2020 | 103.270 |
| 24/11/2020 | 103.140 |
| 23/11/2020 | 102.850 |
| 20/11/2020 | 102.700 |
| 19/11/2020 | 102.640 |
| 18/11/2020 | 102.680 |
| 17/11/2020 | 102.520 |
| 16/11/2020 | 102.410 |
| 13/11/2020 | 102.010 |
| 12/11/2020 | 101.970 |
| 11/11/2020 | 102.180 |
| 10/11/2020 | 102.160 |
| 09/11/2020 | 102.040 |
| 06/11/2020 | 101.240 |
| 05/11/2020 | 101.290 |
| 04/11/2020 | 100.800 |
| 03/11/2020 | 100.370 |
| 02/11/2020 | 99.970 |
| 30/10/2020 | 99.830 |