ISIN
IE00BFM0L764
High Yield
NAV
AUD Hedged 126.610
As of 31/03/2026
Minimum Investment
AUD Hedged 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 126.050 |
| 27/03/2026 | 125.990 |
| 26/03/2026 | 126.430 |
| 25/03/2026 | 126.820 |
| 24/03/2026 | 126.480 |
| 23/03/2026 | 126.580 |
| 20/03/2026 | 126.410 |
| 19/03/2026 | 126.700 |
| 18/03/2026 | 127.070 |
| 16/03/2026 | 126.930 |
| 13/03/2026 | 126.810 |
| 12/03/2026 | 127.080 |
| 11/03/2026 | 127.570 |
| 10/03/2026 | 127.820 |
| 09/03/2026 | 127.370 |
| 05/03/2026 | 128.040 |
| 04/03/2026 | 128.190 |
| 03/03/2026 | 127.790 |
| 02/03/2026 | 128.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 126.050 |
| 27/03/2026 | 125.990 |
| 26/03/2026 | 126.430 |
| 25/03/2026 | 126.820 |
| 24/03/2026 | 126.480 |
| 23/03/2026 | 126.580 |
| 20/03/2026 | 126.410 |
| 19/03/2026 | 126.700 |
| 18/03/2026 | 127.070 |
| 16/03/2026 | 126.930 |
| 13/03/2026 | 126.810 |
| 12/03/2026 | 127.080 |
| 11/03/2026 | 127.570 |
| 10/03/2026 | 127.820 |
| 09/03/2026 | 127.370 |
| 05/03/2026 | 128.040 |
| 04/03/2026 | 128.190 |
| 03/03/2026 | 127.790 |
| 02/03/2026 | 128.030 |
| 27/02/2026 | 128.140 |
| 26/02/2026 | 128.250 |
| 25/02/2026 | 128.300 |
| 24/02/2026 | 128.240 |
| 23/02/2026 | 128.370 |
| 20/02/2026 | 128.410 |
| 19/02/2026 | 128.290 |
| 18/02/2026 | 128.290 |
| 17/02/2026 | 128.110 |
| 13/02/2026 | 128.200 |
| 12/02/2026 | 128.220 |
| 11/02/2026 | 128.280 |
| 10/02/2026 | 128.380 |
| 09/02/2026 | 128.340 |
| 06/02/2026 | 128.250 |
| 05/02/2026 | 128.080 |
| 04/02/2026 | 128.130 |
| 03/02/2026 | 128.210 |
| 30/01/2026 | 128.130 |
| 29/01/2026 | 128.150 |
| 28/01/2026 | 128.250 |
| 27/01/2026 | 128.320 |
| 26/01/2026 | 128.360 |
| 23/01/2026 | 128.360 |
| 22/01/2026 | 128.360 |
| 21/01/2026 | 128.180 |
| 20/01/2026 | 128.010 |
| 16/01/2026 | 128.300 |
| 15/01/2026 | 128.220 |
| 14/01/2026 | 128.170 |
| 13/01/2026 | 128.170 |
| 12/01/2026 | 128.140 |
| 09/01/2026 | 128.140 |
| 08/01/2026 | 128.040 |
| 07/01/2026 | 128.020 |
| 06/01/2026 | 127.950 |
| 05/01/2026 | 127.850 |
| 02/01/2026 | 127.680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 126.050 |
| 27/03/2026 | 125.990 |
| 26/03/2026 | 126.430 |
| 25/03/2026 | 126.820 |
| 24/03/2026 | 126.480 |
| 23/03/2026 | 126.580 |
| 20/03/2026 | 126.410 |
| 19/03/2026 | 126.700 |
| 18/03/2026 | 127.070 |
| 16/03/2026 | 126.930 |
| 13/03/2026 | 126.810 |
| 12/03/2026 | 127.080 |
| 11/03/2026 | 127.570 |
| 10/03/2026 | 127.820 |
| 09/03/2026 | 127.370 |
| 05/03/2026 | 128.040 |
| 04/03/2026 | 128.190 |
| 03/03/2026 | 127.790 |
| 02/03/2026 | 128.030 |
| 27/02/2026 | 128.140 |
| 26/02/2026 | 128.250 |
| 25/02/2026 | 128.300 |
| 24/02/2026 | 128.240 |
| 23/02/2026 | 128.370 |
| 20/02/2026 | 128.410 |
| 19/02/2026 | 128.290 |
| 18/02/2026 | 128.290 |
| 17/02/2026 | 128.110 |
| 13/02/2026 | 128.200 |
| 12/02/2026 | 128.220 |
| 11/02/2026 | 128.280 |
| 10/02/2026 | 128.380 |
| 09/02/2026 | 128.340 |
| 06/02/2026 | 128.250 |
| 05/02/2026 | 128.080 |
| 04/02/2026 | 128.130 |
| 03/02/2026 | 128.210 |
| 30/01/2026 | 128.130 |
| 29/01/2026 | 128.150 |
| 28/01/2026 | 128.250 |
| 27/01/2026 | 128.320 |
| 26/01/2026 | 128.360 |
| 23/01/2026 | 128.360 |
| 22/01/2026 | 128.360 |
| 21/01/2026 | 128.180 |
| 20/01/2026 | 128.010 |
| 16/01/2026 | 128.300 |
| 15/01/2026 | 128.220 |
| 14/01/2026 | 128.170 |
| 13/01/2026 | 128.170 |
| 12/01/2026 | 128.140 |
| 09/01/2026 | 128.140 |
| 08/01/2026 | 128.040 |
| 07/01/2026 | 128.020 |
| 06/01/2026 | 127.950 |
| 05/01/2026 | 127.850 |
| 02/01/2026 | 127.680 |
| 31/12/2025 | 127.660 |
| 30/12/2025 | 127.660 |
| 24/12/2025 | 127.540 |
| 23/12/2025 | 127.420 |
| 22/12/2025 | 127.360 |
| 19/12/2025 | 127.340 |
| 18/12/2025 | 127.240 |
| 17/12/2025 | 127.070 |
| 16/12/2025 | 127.060 |
| 15/12/2025 | 127.080 |
| 12/12/2025 | 127.080 |
| 11/12/2025 | 127.080 |
| 10/12/2025 | 127.020 |
| 09/12/2025 | 126.970 |
| 08/12/2025 | 127.000 |
| 05/12/2025 | 127.160 |
| 04/12/2025 | 127.110 |
| 03/12/2025 | 127.130 |
| 02/12/2025 | 127.030 |
| 01/12/2025 | 126.900 |
| 28/11/2025 | 126.970 |
| 26/11/2025 | 127.200 |
| 25/11/2025 | 126.980 |
| 24/11/2025 | 126.830 |
| 21/11/2025 | 126.630 |
| 20/11/2025 | 126.620 |
| 19/11/2025 | 126.500 |
| 18/11/2025 | 126.410 |
| 17/11/2025 | 126.540 |
| 14/11/2025 | 126.610 |
| 13/11/2025 | 126.690 |
| 12/11/2025 | 126.890 |
| 11/11/2025 | 126.850 |
| 10/11/2025 | 126.810 |
| 07/11/2025 | 126.570 |
| 06/11/2025 | 126.600 |
| 05/11/2025 | 126.570 |
| 04/11/2025 | 126.510 |
| 03/11/2025 | 126.670 |
| 31/10/2025 | 126.780 |
| 30/10/2025 | 126.790 |
| 29/10/2025 | 126.930 |
| 28/10/2025 | 126.940 |
| 24/10/2025 | 126.730 |
| 23/10/2025 | 126.470 |
| 22/10/2025 | 126.510 |
| 20/10/2025 | 126.470 |
| 17/10/2025 | 126.300 |
| 16/10/2025 | 126.390 |
| 15/10/2025 | 126.390 |
| 14/10/2025 | 125.940 |
| 13/10/2025 | 125.740 |
| 10/10/2025 | 125.790 |
| 09/10/2025 | 126.190 |
| 08/10/2025 | 126.450 |
| 07/10/2025 | 126.560 |
| 06/10/2025 | 126.660 |
| 03/10/2025 | 126.690 |
| 02/10/2025 | 126.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 126.050 |
| 27/03/2026 | 125.990 |
| 26/03/2026 | 126.430 |
| 25/03/2026 | 126.820 |
| 24/03/2026 | 126.480 |
| 23/03/2026 | 126.580 |
| 20/03/2026 | 126.410 |
| 19/03/2026 | 126.700 |
| 18/03/2026 | 127.070 |
| 16/03/2026 | 126.930 |
| 13/03/2026 | 126.810 |
| 12/03/2026 | 127.080 |
| 11/03/2026 | 127.570 |
| 10/03/2026 | 127.820 |
| 09/03/2026 | 127.370 |
| 05/03/2026 | 128.040 |
| 04/03/2026 | 128.190 |
| 03/03/2026 | 127.790 |
| 02/03/2026 | 128.030 |
| 27/02/2026 | 128.140 |
| 26/02/2026 | 128.250 |
| 25/02/2026 | 128.300 |
| 24/02/2026 | 128.240 |
| 23/02/2026 | 128.370 |
| 20/02/2026 | 128.410 |
| 19/02/2026 | 128.290 |
| 18/02/2026 | 128.290 |
| 17/02/2026 | 128.110 |
| 13/02/2026 | 128.200 |
| 12/02/2026 | 128.220 |
| 11/02/2026 | 128.280 |
| 10/02/2026 | 128.380 |
| 09/02/2026 | 128.340 |
| 06/02/2026 | 128.250 |
| 05/02/2026 | 128.080 |
| 04/02/2026 | 128.130 |
| 03/02/2026 | 128.210 |
| 30/01/2026 | 128.130 |
| 29/01/2026 | 128.150 |
| 28/01/2026 | 128.250 |
| 27/01/2026 | 128.320 |
| 26/01/2026 | 128.360 |
| 23/01/2026 | 128.360 |
| 22/01/2026 | 128.360 |
| 21/01/2026 | 128.180 |
| 20/01/2026 | 128.010 |
| 16/01/2026 | 128.300 |
| 15/01/2026 | 128.220 |
| 14/01/2026 | 128.170 |
| 13/01/2026 | 128.170 |
| 12/01/2026 | 128.140 |
| 09/01/2026 | 128.140 |
| 08/01/2026 | 128.040 |
| 07/01/2026 | 128.020 |
| 06/01/2026 | 127.950 |
| 05/01/2026 | 127.850 |
| 02/01/2026 | 127.680 |
| 31/12/2025 | 127.660 |
| 30/12/2025 | 127.660 |
| 24/12/2025 | 127.540 |
| 23/12/2025 | 127.420 |
| 22/12/2025 | 127.360 |
| 19/12/2025 | 127.340 |
| 18/12/2025 | 127.240 |
| 17/12/2025 | 127.070 |
| 16/12/2025 | 127.060 |
| 15/12/2025 | 127.080 |
| 12/12/2025 | 127.080 |
| 11/12/2025 | 127.080 |
| 10/12/2025 | 127.020 |
| 09/12/2025 | 126.970 |
| 08/12/2025 | 127.000 |
| 05/12/2025 | 127.160 |
| 04/12/2025 | 127.110 |
| 03/12/2025 | 127.130 |
| 02/12/2025 | 127.030 |
| 01/12/2025 | 126.900 |
| 28/11/2025 | 126.970 |
| 26/11/2025 | 127.200 |
| 25/11/2025 | 126.980 |
| 24/11/2025 | 126.830 |
| 21/11/2025 | 126.630 |
| 20/11/2025 | 126.620 |
| 19/11/2025 | 126.500 |
| 18/11/2025 | 126.410 |
| 17/11/2025 | 126.540 |
| 14/11/2025 | 126.610 |
| 13/11/2025 | 126.690 |
| 12/11/2025 | 126.890 |
| 11/11/2025 | 126.850 |
| 10/11/2025 | 126.810 |
| 07/11/2025 | 126.570 |
| 06/11/2025 | 126.600 |
| 05/11/2025 | 126.570 |
| 04/11/2025 | 126.510 |
| 03/11/2025 | 126.670 |
| 31/10/2025 | 126.780 |
| 30/10/2025 | 126.790 |
| 29/10/2025 | 126.930 |
| 28/10/2025 | 126.940 |
| 24/10/2025 | 126.730 |
| 23/10/2025 | 126.470 |
| 22/10/2025 | 126.510 |
| 20/10/2025 | 126.470 |
| 17/10/2025 | 126.300 |
| 16/10/2025 | 126.390 |
| 15/10/2025 | 126.390 |
| 14/10/2025 | 125.940 |
| 13/10/2025 | 125.740 |
| 10/10/2025 | 125.790 |
| 09/10/2025 | 126.190 |
| 08/10/2025 | 126.450 |
| 07/10/2025 | 126.560 |
| 06/10/2025 | 126.660 |
| 03/10/2025 | 126.690 |
| 02/10/2025 | 126.650 |
| 01/10/2025 | 126.580 |
| 30/09/2025 | 126.470 |
| 29/09/2025 | 126.500 |
| 26/09/2025 | 126.430 |
| 25/09/2025 | 126.370 |
| 24/09/2025 | 126.600 |
| 23/09/2025 | 126.660 |
| 22/09/2025 | 126.620 |
| 19/09/2025 | 126.590 |
| 18/09/2025 | 126.480 |
| 17/09/2025 | 126.350 |
| 16/09/2025 | 126.380 |
| 15/09/2025 | 126.360 |
| 12/09/2025 | 126.250 |
| 11/09/2025 | 126.240 |
| 10/09/2025 | 126.120 |
| 09/09/2025 | 126.040 |
| 08/09/2025 | 126.090 |
| 05/09/2025 | 126.010 |
| 04/09/2025 | 125.770 |
| 03/09/2025 | 125.630 |
| 02/09/2025 | 125.540 |
| 29/08/2025 | 125.790 |
| 28/08/2025 | 125.810 |
| 27/08/2025 | 125.750 |
| 26/08/2025 | 125.680 |
| 22/08/2025 | 125.520 |
| 21/08/2025 | 125.170 |
| 20/08/2025 | 125.290 |
| 19/08/2025 | 125.360 |
| 18/08/2025 | 125.370 |
| 15/08/2025 | 125.310 |
| 14/08/2025 | 125.340 |
| 13/08/2025 | 125.390 |
| 12/08/2025 | 125.200 |
| 11/08/2025 | 125.120 |
| 08/08/2025 | 125.150 |
| 07/08/2025 | 125.080 |
| 06/08/2025 | 125.080 |
| 05/08/2025 | 125.030 |
| 01/08/2025 | 124.770 |
| 31/07/2025 | 124.880 |
| 30/07/2025 | 124.850 |
| 29/07/2025 | 124.910 |
| 28/07/2025 | 124.870 |
| 25/07/2025 | 124.820 |
| 24/07/2025 | 124.710 |
| 23/07/2025 | 124.730 |
| 22/07/2025 | 124.660 |
| 21/07/2025 | 124.610 |
| 18/07/2025 | 124.450 |
| 17/07/2025 | 124.340 |
| 16/07/2025 | 124.170 |
| 15/07/2025 | 124.200 |
| 14/07/2025 | 124.270 |
| 11/07/2025 | 124.250 |
| 10/07/2025 | 124.370 |
| 09/07/2025 | 124.270 |
| 08/07/2025 | 124.150 |
| 07/07/2025 | 124.270 |
| 03/07/2025 | 124.290 |
| 02/07/2025 | 124.160 |
| 01/07/2025 | 124.050 |
| 30/06/2025 | 123.990 |
| 27/06/2025 | 123.890 |
| 26/06/2025 | 123.860 |
| 25/06/2025 | 123.740 |
| 24/06/2025 | 123.690 |
| 23/06/2025 | 123.430 |
| 20/06/2025 | 123.290 |
| 18/06/2025 | 123.210 |
| 17/06/2025 | 123.150 |
| 16/06/2025 | 123.220 |
| 13/06/2025 | 123.070 |
| 12/06/2025 | 123.210 |
| 11/06/2025 | 123.220 |
| 10/06/2025 | 123.080 |
| 09/06/2025 | 123.130 |
| 06/06/2025 | 123.140 |
| 05/06/2025 | 123.100 |
| 04/06/2025 | 122.990 |
| 03/06/2025 | 122.850 |
| 30/05/2025 | 122.620 |
| 29/05/2025 | 122.620 |
| 28/05/2025 | 122.460 |
| 27/05/2025 | 122.430 |
| 23/05/2025 | 122.030 |
| 22/05/2025 | 122.110 |
| 21/05/2025 | 122.140 |
| 20/05/2025 | 122.350 |
| 19/05/2025 | 122.250 |
| 16/05/2025 | 122.300 |
| 15/05/2025 | 122.170 |
| 14/05/2025 | 122.190 |
| 13/05/2025 | 122.250 |
| 12/05/2025 | 122.070 |
| 09/05/2025 | 121.540 |
| 08/05/2025 | 121.510 |
| 07/05/2025 | 121.390 |
| 06/05/2025 | 121.290 |
| 02/05/2025 | 121.300 |
| 01/05/2025 | 121.090 |
| 30/04/2025 | 120.920 |
| 29/04/2025 | 121.140 |
| 28/04/2025 | 121.050 |
| 25/04/2025 | 120.930 |
| 24/04/2025 | 120.680 |
| 23/04/2025 | 120.480 |
| 22/04/2025 | 119.770 |
| 17/04/2025 | 119.800 |
| 16/04/2025 | 119.430 |
| 15/04/2025 | 119.360 |
| 14/04/2025 | 119.180 |
| 11/04/2025 | 118.560 |
| 10/04/2025 | 118.510 |
| 09/04/2025 | 118.470 |
| 08/04/2025 | 118.220 |
| 07/04/2025 | 118.080 |
| 04/04/2025 | 118.950 |
| 03/04/2025 | 119.990 |
| 02/04/2025 | 120.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 126.050 |
| 27/03/2026 | 125.990 |
| 26/03/2026 | 126.430 |
| 25/03/2026 | 126.820 |
| 24/03/2026 | 126.480 |
| 23/03/2026 | 126.580 |
| 20/03/2026 | 126.410 |
| 19/03/2026 | 126.700 |
| 18/03/2026 | 127.070 |
| 16/03/2026 | 126.930 |
| 13/03/2026 | 126.810 |
| 12/03/2026 | 127.080 |
| 11/03/2026 | 127.570 |
| 10/03/2026 | 127.820 |
| 09/03/2026 | 127.370 |
| 05/03/2026 | 128.040 |
| 04/03/2026 | 128.190 |
| 03/03/2026 | 127.790 |
| 02/03/2026 | 128.030 |
| 27/02/2026 | 128.140 |
| 26/02/2026 | 128.250 |
| 25/02/2026 | 128.300 |
| 24/02/2026 | 128.240 |
| 23/02/2026 | 128.370 |
| 20/02/2026 | 128.410 |
| 19/02/2026 | 128.290 |
| 18/02/2026 | 128.290 |
| 17/02/2026 | 128.110 |
| 13/02/2026 | 128.200 |
| 12/02/2026 | 128.220 |
| 11/02/2026 | 128.280 |
| 10/02/2026 | 128.380 |
| 09/02/2026 | 128.340 |
| 06/02/2026 | 128.250 |
| 05/02/2026 | 128.080 |
| 04/02/2026 | 128.130 |
| 03/02/2026 | 128.210 |
| 30/01/2026 | 128.130 |
| 29/01/2026 | 128.150 |
| 28/01/2026 | 128.250 |
| 27/01/2026 | 128.320 |
| 26/01/2026 | 128.360 |
| 23/01/2026 | 128.360 |
| 22/01/2026 | 128.360 |
| 21/01/2026 | 128.180 |
| 20/01/2026 | 128.010 |
| 16/01/2026 | 128.300 |
| 15/01/2026 | 128.220 |
| 14/01/2026 | 128.170 |
| 13/01/2026 | 128.170 |
| 12/01/2026 | 128.140 |
| 09/01/2026 | 128.140 |
| 08/01/2026 | 128.040 |
| 07/01/2026 | 128.020 |
| 06/01/2026 | 127.950 |
| 05/01/2026 | 127.850 |
| 02/01/2026 | 127.680 |
| 31/12/2025 | 127.660 |
| 30/12/2025 | 127.660 |
| 24/12/2025 | 127.540 |
| 23/12/2025 | 127.420 |
| 22/12/2025 | 127.360 |
| 19/12/2025 | 127.340 |
| 18/12/2025 | 127.240 |
| 17/12/2025 | 127.070 |
| 16/12/2025 | 127.060 |
| 15/12/2025 | 127.080 |
| 12/12/2025 | 127.080 |
| 11/12/2025 | 127.080 |
| 10/12/2025 | 127.020 |
| 09/12/2025 | 126.970 |
| 08/12/2025 | 127.000 |
| 05/12/2025 | 127.160 |
| 04/12/2025 | 127.110 |
| 03/12/2025 | 127.130 |
| 02/12/2025 | 127.030 |
| 01/12/2025 | 126.900 |
| 28/11/2025 | 126.970 |
| 26/11/2025 | 127.200 |
| 25/11/2025 | 126.980 |
| 24/11/2025 | 126.830 |
| 21/11/2025 | 126.630 |
| 20/11/2025 | 126.620 |
| 19/11/2025 | 126.500 |
| 18/11/2025 | 126.410 |
| 17/11/2025 | 126.540 |
| 14/11/2025 | 126.610 |
| 13/11/2025 | 126.690 |
| 12/11/2025 | 126.890 |
| 11/11/2025 | 126.850 |
| 10/11/2025 | 126.810 |
| 07/11/2025 | 126.570 |
| 06/11/2025 | 126.600 |
| 05/11/2025 | 126.570 |
| 04/11/2025 | 126.510 |
| 03/11/2025 | 126.670 |
| 31/10/2025 | 126.780 |
| 30/10/2025 | 126.790 |
| 29/10/2025 | 126.930 |
| 28/10/2025 | 126.940 |
| 24/10/2025 | 126.730 |
| 23/10/2025 | 126.470 |
| 22/10/2025 | 126.510 |
| 20/10/2025 | 126.470 |
| 17/10/2025 | 126.300 |
| 16/10/2025 | 126.390 |
| 15/10/2025 | 126.390 |
| 14/10/2025 | 125.940 |
| 13/10/2025 | 125.740 |
| 10/10/2025 | 125.790 |
| 09/10/2025 | 126.190 |
| 08/10/2025 | 126.450 |
| 07/10/2025 | 126.560 |
| 06/10/2025 | 126.660 |
| 03/10/2025 | 126.690 |
| 02/10/2025 | 126.650 |
| 01/10/2025 | 126.580 |
| 30/09/2025 | 126.470 |
| 29/09/2025 | 126.500 |
| 26/09/2025 | 126.430 |
| 25/09/2025 | 126.370 |
| 24/09/2025 | 126.600 |
| 23/09/2025 | 126.660 |
| 22/09/2025 | 126.620 |
| 19/09/2025 | 126.590 |
| 18/09/2025 | 126.480 |
| 17/09/2025 | 126.350 |
| 16/09/2025 | 126.380 |
| 15/09/2025 | 126.360 |
| 12/09/2025 | 126.250 |
| 11/09/2025 | 126.240 |
| 10/09/2025 | 126.120 |
| 09/09/2025 | 126.040 |
| 08/09/2025 | 126.090 |
| 05/09/2025 | 126.010 |
| 04/09/2025 | 125.770 |
| 03/09/2025 | 125.630 |
| 02/09/2025 | 125.540 |
| 29/08/2025 | 125.790 |
| 28/08/2025 | 125.810 |
| 27/08/2025 | 125.750 |
| 26/08/2025 | 125.680 |
| 22/08/2025 | 125.520 |
| 21/08/2025 | 125.170 |
| 20/08/2025 | 125.290 |
| 19/08/2025 | 125.360 |
| 18/08/2025 | 125.370 |
| 15/08/2025 | 125.310 |
| 14/08/2025 | 125.340 |
| 13/08/2025 | 125.390 |
| 12/08/2025 | 125.200 |
| 11/08/2025 | 125.120 |
| 08/08/2025 | 125.150 |
| 07/08/2025 | 125.080 |
| 06/08/2025 | 125.080 |
| 05/08/2025 | 125.030 |
| 01/08/2025 | 124.770 |
| 31/07/2025 | 124.880 |
| 30/07/2025 | 124.850 |
| 29/07/2025 | 124.910 |
| 28/07/2025 | 124.870 |
| 25/07/2025 | 124.820 |
| 24/07/2025 | 124.710 |
| 23/07/2025 | 124.730 |
| 22/07/2025 | 124.660 |
| 21/07/2025 | 124.610 |
| 18/07/2025 | 124.450 |
| 17/07/2025 | 124.340 |
| 16/07/2025 | 124.170 |
| 15/07/2025 | 124.200 |
| 14/07/2025 | 124.270 |
| 11/07/2025 | 124.250 |
| 10/07/2025 | 124.370 |
| 09/07/2025 | 124.270 |
| 08/07/2025 | 124.150 |
| 07/07/2025 | 124.270 |
| 03/07/2025 | 124.290 |
| 02/07/2025 | 124.160 |
| 01/07/2025 | 124.050 |
| 30/06/2025 | 123.990 |
| 27/06/2025 | 123.890 |
| 26/06/2025 | 123.860 |
| 25/06/2025 | 123.740 |
| 24/06/2025 | 123.690 |
| 23/06/2025 | 123.430 |
| 20/06/2025 | 123.290 |
| 18/06/2025 | 123.210 |
| 17/06/2025 | 123.150 |
| 16/06/2025 | 123.220 |
| 13/06/2025 | 123.070 |
| 12/06/2025 | 123.210 |
| 11/06/2025 | 123.220 |
| 10/06/2025 | 123.080 |
| 09/06/2025 | 123.130 |
| 06/06/2025 | 123.140 |
| 05/06/2025 | 123.100 |
| 04/06/2025 | 122.990 |
| 03/06/2025 | 122.850 |
| 30/05/2025 | 122.620 |
| 29/05/2025 | 122.620 |
| 28/05/2025 | 122.460 |
| 27/05/2025 | 122.430 |
| 23/05/2025 | 122.030 |
| 22/05/2025 | 122.110 |
| 21/05/2025 | 122.140 |
| 20/05/2025 | 122.350 |
| 19/05/2025 | 122.250 |
| 16/05/2025 | 122.300 |
| 15/05/2025 | 122.170 |
| 14/05/2025 | 122.190 |
| 13/05/2025 | 122.250 |
| 12/05/2025 | 122.070 |
| 09/05/2025 | 121.540 |
| 08/05/2025 | 121.510 |
| 07/05/2025 | 121.390 |
| 06/05/2025 | 121.290 |
| 02/05/2025 | 121.300 |
| 01/05/2025 | 121.090 |
| 30/04/2025 | 120.920 |
| 29/04/2025 | 121.140 |
| 28/04/2025 | 121.050 |
| 25/04/2025 | 120.930 |
| 24/04/2025 | 120.680 |
| 23/04/2025 | 120.480 |
| 22/04/2025 | 119.770 |
| 17/04/2025 | 119.800 |
| 16/04/2025 | 119.430 |
| 15/04/2025 | 119.360 |
| 14/04/2025 | 119.180 |
| 11/04/2025 | 118.560 |
| 10/04/2025 | 118.510 |
| 09/04/2025 | 118.470 |
| 08/04/2025 | 118.220 |
| 07/04/2025 | 118.080 |
| 04/04/2025 | 118.950 |
| 03/04/2025 | 119.990 |
| 02/04/2025 | 120.870 |
| 31/03/2025 | 120.570 |
| 28/03/2025 | 120.710 |
| 27/03/2025 | 120.930 |
| 26/03/2025 | 121.120 |
| 25/03/2025 | 121.370 |
| 24/03/2025 | 121.380 |
| 21/03/2025 | 121.210 |
| 20/03/2025 | 121.250 |
| 19/03/2025 | 121.150 |
| 18/03/2025 | 120.920 |
| 14/03/2025 | 120.820 |
| 13/03/2025 | 120.580 |
| 12/03/2025 | 120.990 |
| 11/03/2025 | 120.990 |
| 10/03/2025 | 121.180 |
| 07/03/2025 | 121.420 |
| 06/03/2025 | 121.420 |
| 05/03/2025 | 121.660 |
| 04/03/2025 | 121.600 |
| 03/03/2025 | 121.750 |
| 28/02/2025 | 121.740 |
| 27/02/2025 | 121.750 |
| 26/02/2025 | 121.720 |
| 25/02/2025 | 121.570 |
| 24/02/2025 | 121.510 |
| 21/02/2025 | 121.490 |
| 20/02/2025 | 121.500 |
| 19/02/2025 | 121.390 |
| 18/02/2025 | 121.450 |
| 14/02/2025 | 121.470 |
| 13/02/2025 | 121.260 |
| 12/02/2025 | 121.030 |
| 11/02/2025 | 121.230 |
| 10/02/2025 | 121.270 |
| 07/02/2025 | 121.210 |
| 06/02/2025 | 121.280 |
| 05/02/2025 | 121.220 |
| 04/02/2025 | 121.010 |
| 31/01/2025 | 121.020 |
| 30/01/2025 | 121.020 |
| 29/01/2025 | 120.870 |
| 28/01/2025 | 120.820 |
| 27/01/2025 | 120.760 |
| 24/01/2025 | 120.790 |
| 23/01/2025 | 120.700 |
| 22/01/2025 | 120.710 |
| 21/01/2025 | 120.660 |
| 17/01/2025 | 120.500 |
| 16/01/2025 | 120.300 |
| 15/01/2025 | 120.200 |
| 14/01/2025 | 119.700 |
| 13/01/2025 | 119.600 |
| 10/01/2025 | 119.800 |
| 08/01/2025 | 120.070 |
| 07/01/2025 | 120.210 |
| 06/01/2025 | 120.350 |
| 03/01/2025 | 120.220 |
| 02/01/2025 | 120.090 |
| 31/12/2024 | 119.930 |
| 24/12/2024 | 119.870 |
| 23/12/2024 | 119.770 |
| 20/12/2024 | 119.770 |
| 19/12/2024 | 119.610 |
| 18/12/2024 | 120.010 |
| 17/12/2024 | 120.250 |
| 16/12/2024 | 120.390 |
| 13/12/2024 | 120.380 |
| 12/12/2024 | 120.500 |
| 11/12/2024 | 120.570 |
| 10/12/2024 | 120.530 |
| 09/12/2024 | 120.530 |
| 06/12/2024 | 120.520 |
| 04/12/2024 | 120.310 |
| 02/12/2024 | 120.010 |
| 29/11/2024 | 119.930 |
| 27/11/2024 | 119.800 |
| 26/11/2024 | 119.750 |
| 25/11/2024 | 119.780 |
| 22/11/2024 | 119.600 |
| 21/11/2024 | 119.540 |
| 20/11/2024 | 119.450 |
| 19/11/2024 | 119.430 |
| 18/11/2024 | 119.330 |
| 15/11/2024 | 119.260 |
| 14/11/2024 | 119.410 |
| 13/11/2024 | 119.410 |
| 12/11/2024 | 119.380 |
| 11/11/2024 | 119.550 |
| 08/11/2024 | 119.510 |
| 07/11/2024 | 119.260 |
| 06/11/2024 | 119.160 |
| 05/11/2024 | 119.030 |
| 04/11/2024 | 119.040 |
| 01/11/2024 | 118.960 |
| 31/10/2024 | 118.910 |
| 30/10/2024 | 119.060 |
| 29/10/2024 | 119.010 |
| 25/10/2024 | 118.950 |
| 24/10/2024 | 118.890 |
| 23/10/2024 | 118.830 |
| 22/10/2024 | 118.970 |
| 21/10/2024 | 119.110 |
| 18/10/2024 | 119.210 |
| 17/10/2024 | 119.090 |
| 15/10/2024 | 118.970 |
| 14/10/2024 | 118.840 |
| 10/10/2024 | 118.700 |
| 09/10/2024 | 118.730 |
| 08/10/2024 | 118.720 |
| 07/10/2024 | 118.740 |
| 04/10/2024 | 118.950 |
| 02/10/2024 | 119.020 |
| 01/10/2024 | 119.040 |
| 30/09/2024 | 119.020 |
| 27/09/2024 | 119.010 |
| 26/09/2024 | 118.910 |
| 25/09/2024 | 118.890 |
| 24/09/2024 | 118.870 |
| 23/09/2024 | 118.870 |
| 20/09/2024 | 118.820 |
| 19/09/2024 | 118.820 |
| 18/09/2024 | 118.540 |
| 17/09/2024 | 118.450 |
| 16/09/2024 | 118.300 |
| 13/09/2024 | 118.210 |
| 12/09/2024 | 118.060 |
| 11/09/2024 | 117.980 |
| 10/09/2024 | 117.970 |
| 09/09/2024 | 118.020 |
| 06/09/2024 | 117.970 |
| 05/09/2024 | 117.920 |
| 04/09/2024 | 117.800 |
| 03/09/2024 | 117.650 |
| 30/08/2024 | 117.740 |
| 28/08/2024 | 117.650 |
| 23/08/2024 | 117.570 |
| 22/08/2024 | 117.330 |
| 21/08/2024 | 117.350 |
| 20/08/2024 | 117.260 |
| 19/08/2024 | 117.230 |
| 16/08/2024 | 117.090 |
| 15/08/2024 | 116.900 |
| 14/08/2024 | 116.780 |
| 13/08/2024 | 116.600 |
| 12/08/2024 | 116.520 |
| 09/08/2024 | 116.520 |
| 08/08/2024 | 116.430 |
| 07/08/2024 | 116.320 |
| 06/08/2024 | 116.110 |
| 02/08/2024 | 116.330 |
| 01/08/2024 | 116.590 |
| 31/07/2024 | 116.540 |
| 30/07/2024 | 116.400 |
| 29/07/2024 | 116.380 |
| 26/07/2024 | 116.350 |
| 25/07/2024 | 116.230 |
| 24/07/2024 | 116.250 |
| 23/07/2024 | 116.280 |
| 22/07/2024 | 116.180 |
| 19/07/2024 | 116.090 |
| 18/07/2024 | 116.110 |
| 17/07/2024 | 116.140 |
| 16/07/2024 | 116.150 |
| 15/07/2024 | 116.000 |
| 12/07/2024 | 115.940 |
| 11/07/2024 | 115.840 |
| 10/07/2024 | 115.600 |
| 09/07/2024 | 115.520 |
| 08/07/2024 | 115.510 |
| 05/07/2024 | 115.380 |
| 03/07/2024 | 115.200 |
| 02/07/2024 | 115.060 |
| 01/07/2024 | 115.040 |
| 27/06/2024 | 115.030 |
| 26/06/2024 | 114.990 |
| 25/06/2024 | 115.100 |
| 24/06/2024 | 115.300 |
| 21/06/2024 | 115.250 |
| 20/06/2024 | 115.200 |
| 18/06/2024 | 115.190 |
| 17/06/2024 | 114.810 |
| 14/06/2024 | 114.890 |
| 13/06/2024 | 115.110 |
| 12/06/2024 | 115.110 |
| 11/06/2024 | 114.740 |
| 10/06/2024 | 114.720 |
| 07/06/2024 | 114.820 |
| 06/06/2024 | 114.910 |
| 05/06/2024 | 114.880 |
| 04/06/2024 | 114.760 |
| 31/05/2024 | 114.370 |
| 30/05/2024 | 114.280 |
| 29/05/2024 | 114.250 |
| 28/05/2024 | 114.480 |
| 24/05/2024 | 114.470 |
| 23/05/2024 | 114.460 |
| 22/05/2024 | 114.560 |
| 21/05/2024 | 114.670 |
| 20/05/2024 | 114.610 |
| 17/05/2024 | 114.560 |
| 16/05/2024 | 114.590 |
| 15/05/2024 | 114.510 |
| 14/05/2024 | 114.230 |
| 13/05/2024 | 114.350 |
| 10/05/2024 | 114.380 |
| 09/05/2024 | 114.340 |
| 08/05/2024 | 114.340 |
| 07/05/2024 | 114.370 |
| 03/05/2024 | 114.240 |
| 02/05/2024 | 113.830 |
| 01/05/2024 | 113.540 |
| 30/04/2024 | 113.440 |
| 29/04/2024 | 113.550 |
| 26/04/2024 | 113.380 |
| 25/04/2024 | 113.150 |
| 24/04/2024 | 113.430 |
| 23/04/2024 | 113.430 |
| 22/04/2024 | 113.120 |
| 19/04/2024 | 112.870 |
| 18/04/2024 | 112.760 |
| 17/04/2024 | 112.770 |
| 16/04/2024 | 112.660 |
| 15/04/2024 | 113.040 |
| 12/04/2024 | 113.240 |
| 11/04/2024 | 113.260 |
| 10/04/2024 | 113.450 |
| 09/04/2024 | 113.710 |
| 08/04/2024 | 113.550 |
| 05/04/2024 | 113.540 |
| 04/04/2024 | 113.540 |
| 03/04/2024 | 113.470 |
| 02/04/2024 | 113.420 |
| 28/03/2024 | 113.720 |
| 27/03/2024 | 113.700 |
| 26/03/2024 | 113.670 |
| 25/03/2024 | 113.710 |
| 22/03/2024 | 113.780 |
| 21/03/2024 | 113.790 |
| 20/03/2024 | 113.680 |
| 19/03/2024 | 113.660 |
| 15/03/2024 | 113.550 |
| 14/03/2024 | 113.590 |
| 13/03/2024 | 113.730 |
| 12/03/2024 | 113.660 |
| 11/03/2024 | 113.610 |
| 08/03/2024 | 113.610 |
| 07/03/2024 | 113.520 |
| 06/03/2024 | 113.420 |
| 05/03/2024 | 113.330 |
| 04/03/2024 | 113.340 |
| 01/03/2024 | 113.280 |
| 29/02/2024 | 113.100 |
| 28/02/2024 | 113.060 |
| 27/02/2024 | 113.080 |
| 26/02/2024 | 113.160 |
| 23/02/2024 | 113.190 |
| 22/02/2024 | 113.000 |
| 21/02/2024 | 112.810 |
| 20/02/2024 | 112.890 |
| 16/02/2024 | 112.880 |
| 15/02/2024 | 112.860 |
| 14/02/2024 | 112.730 |
| 13/02/2024 | 112.640 |
| 12/02/2024 | 112.960 |
| 09/02/2024 | 112.920 |
| 08/02/2024 | 112.820 |
| 07/02/2024 | 112.750 |
| 06/02/2024 | 112.660 |
| 02/02/2024 | 112.750 |
| 01/02/2024 | 112.750 |
| 31/01/2024 | 112.660 |
| 30/01/2024 | 112.770 |
| 29/01/2024 | 112.790 |
| 26/01/2024 | 112.750 |
| 25/01/2024 | 112.590 |
| 24/01/2024 | 112.470 |
| 23/01/2024 | 112.340 |
| 22/01/2024 | 112.330 |
| 19/01/2024 | 112.120 |
| 18/01/2024 | 111.940 |
| 17/01/2024 | 111.820 |
| 16/01/2024 | 112.100 |
| 12/01/2024 | 112.390 |
| 11/01/2024 | 112.280 |
| 10/01/2024 | 112.130 |
| 09/01/2024 | 111.830 |
| 08/01/2024 | 111.720 |
| 05/01/2024 | 111.550 |
| 04/01/2024 | 111.600 |
| 03/01/2024 | 111.690 |
| 02/01/2024 | 112.100 |
| 29/12/2023 | 112.320 |
| 28/12/2023 | 112.300 |
| 22/12/2023 | 112.150 |
| 21/12/2023 | 111.970 |
| 20/12/2023 | 111.970 |
| 19/12/2023 | 111.700 |
| 18/12/2023 | 111.550 |
| 15/12/2023 | 112.020 |
| 14/12/2023 | 111.470 |
| 13/12/2023 | 110.350 |
| 12/12/2023 | 109.930 |
| 11/12/2023 | 109.730 |
| 08/12/2023 | 109.720 |
| 07/12/2023 | 109.770 |
| 06/12/2023 | 109.680 |
| 05/12/2023 | 109.530 |
| 04/12/2023 | 109.400 |
| 01/12/2023 | 109.260 |
| 30/11/2023 | 108.930 |
| 29/11/2023 | 108.880 |
| 28/11/2023 | 108.340 |
| 27/11/2023 | 108.130 |
| 24/11/2023 | 107.930 |
| 22/11/2023 | 108.340 |
| 21/11/2023 | 107.630 |
| 20/11/2023 | 107.570 |
| 17/11/2023 | 107.480 |
| 16/11/2023 | 107.380 |
| 15/11/2023 | 107.440 |
| 14/11/2023 | 107.280 |
| 13/11/2023 | 106.670 |
| 10/11/2023 | 106.640 |
| 09/11/2023 | 106.690 |
| 08/11/2023 | 106.750 |
| 07/11/2023 | 106.670 |
| 06/11/2023 | 106.660 |
| 03/11/2023 | 106.620 |
| 02/11/2023 | 106.090 |
| 01/11/2023 | 105.330 |
| 31/10/2023 | 105.090 |
| 27/10/2023 | 104.860 |
| 26/10/2023 | 104.810 |
| 25/10/2023 | 104.950 |
| 24/10/2023 | 104.980 |
| 23/10/2023 | 104.650 |
| 20/10/2023 | 104.600 |
| 19/10/2023 | 104.750 |
| 18/10/2023 | 104.990 |
| 17/10/2023 | 105.220 |
| 16/10/2023 | 105.450 |
| 13/10/2023 | 105.520 |
| 12/10/2023 | 105.570 |
| 11/10/2023 | 105.660 |
| 10/10/2023 | 105.540 |
| 09/10/2023 | 105.010 |
| 06/10/2023 | 105.020 |
| 05/10/2023 | 105.090 |
| 04/10/2023 | 105.110 |
| 03/10/2023 | 105.270 |
| 02/10/2023 | 105.870 |
| 29/09/2023 | 106.130 |
| 28/09/2023 | 105.960 |
| 27/09/2023 | 106.050 |
| 26/09/2023 | 106.170 |
| 25/09/2023 | 106.420 |
| 22/09/2023 | 106.580 |
| 21/09/2023 | 106.530 |
| 20/09/2023 | 106.920 |
| 19/09/2023 | 106.870 |
| 18/09/2023 | 106.950 |
| 15/09/2023 | 107.030 |
| 14/09/2023 | 106.940 |
| 13/09/2023 | 106.780 |
| 12/09/2023 | 106.730 |
| 11/09/2023 | 106.740 |
| 08/09/2023 | 106.660 |
| 07/09/2023 | 106.950 |
| 06/09/2023 | 106.920 |
| 05/09/2023 | 107.080 |
| 01/09/2023 | 107.170 |
| 31/08/2023 | 107.080 |
| 30/08/2023 | 107.020 |
| 29/08/2023 | 106.840 |
| 25/08/2023 | 106.470 |
| 24/08/2023 | 106.460 |
| 23/08/2023 | 106.430 |
| 22/08/2023 | 106.180 |
| 21/08/2023 | 106.040 |
| 18/08/2023 | 106.070 |
| 17/08/2023 | 106.170 |
| 16/08/2023 | 106.450 |
| 15/08/2023 | 106.500 |
| 14/08/2023 | 106.570 |
| 11/08/2023 | 106.580 |
| 10/08/2023 | 106.620 |
| 09/08/2023 | 106.500 |
| 08/08/2023 | 106.420 |
| 04/08/2023 | 106.300 |
| 03/08/2023 | 106.050 |
| 02/08/2023 | 106.200 |
| 01/08/2023 | 106.450 |
| 31/07/2023 | 106.560 |
| 28/07/2023 | 106.460 |
| 27/07/2023 | 106.420 |
| 26/07/2023 | 106.380 |
| 25/07/2023 | 106.410 |
| 24/07/2023 | 106.400 |
| 21/07/2023 | 106.330 |
| 20/07/2023 | 106.260 |
| 19/07/2023 | 106.370 |
| 18/07/2023 | 106.160 |
| 17/07/2023 | 105.970 |
| 14/07/2023 | 106.160 |
| 13/07/2023 | 106.180 |
| 12/07/2023 | 105.840 |
| 11/07/2023 | 105.290 |
| 10/07/2023 | 105.070 |
| 07/07/2023 | 105.040 |
| 06/07/2023 | 104.970 |
| 05/07/2023 | 105.480 |
| 03/07/2023 | 105.610 |
| 30/06/2023 | 105.420 |
| 29/06/2023 | 105.270 |
| 28/06/2023 | 105.280 |
| 27/06/2023 | 105.130 |
| 26/06/2023 | 105.030 |
| 23/06/2023 | 105.100 |
| 22/06/2023 | 105.200 |
| 21/06/2023 | 105.380 |
| 20/06/2023 | 105.680 |
| 16/06/2023 | 105.840 |
| 15/06/2023 | 105.750 |
| 14/06/2023 | 105.730 |
| 13/06/2023 | 105.570 |
| 12/06/2023 | 105.400 |
| 09/06/2023 | 105.330 |
| 08/06/2023 | 105.180 |
| 07/06/2023 | 104.990 |
| 06/06/2023 | 104.900 |
| 02/06/2023 | 104.800 |
| 01/06/2023 | 104.390 |
| 31/05/2023 | 104.140 |
| 30/05/2023 | 104.250 |
| 26/05/2023 | 103.890 |
| 25/05/2023 | 103.840 |
| 24/05/2023 | 103.840 |
| 23/05/2023 | 104.220 |
| 22/05/2023 | 104.300 |
| 19/05/2023 | 104.220 |
| 18/05/2023 | 104.070 |
| 17/05/2023 | 104.080 |
| 16/05/2023 | 104.090 |
| 15/05/2023 | 104.330 |
| 12/05/2023 | 104.450 |
| 11/05/2023 | 104.540 |
| 10/05/2023 | 104.580 |
| 09/05/2023 | 104.510 |
| 05/05/2023 | 104.700 |
| 04/05/2023 | 104.510 |
| 03/05/2023 | 104.710 |
| 02/05/2023 | 104.730 |
| 28/04/2023 | 104.910 |
| 27/04/2023 | 104.760 |
| 26/04/2023 | 104.640 |
| 25/04/2023 | 104.780 |
| 24/04/2023 | 104.800 |
| 21/04/2023 | 104.720 |
| 20/04/2023 | 104.610 |
| 19/04/2023 | 104.750 |
| 18/04/2023 | 104.940 |
| 17/04/2023 | 104.640 |
| 14/04/2023 | 104.760 |
| 13/04/2023 | 104.750 |
| 12/04/2023 | 104.470 |
| 11/04/2023 | 104.260 |
| 06/04/2023 | 104.270 |
| 05/04/2023 | 104.210 |
| 04/04/2023 | 104.490 |
| 03/04/2023 | 104.500 |
| 31/03/2023 | 104.310 |
| 30/03/2023 | 103.810 |
| 29/03/2023 | 103.490 |
| 28/03/2023 | 103.090 |
| 27/03/2023 | 103.110 |
| 24/03/2023 | 103.030 |
| 23/03/2023 | 103.360 |
| 22/03/2023 | 103.420 |
| 21/03/2023 | 103.190 |
| 20/03/2023 | 102.490 |
| 16/03/2023 | 103.060 |
| 15/03/2023 | 102.790 |
| 14/03/2023 | 103.420 |
| 13/03/2023 | 103.190 |
| 10/03/2023 | 103.620 |
| 09/03/2023 | 103.990 |
| 08/03/2023 | 104.140 |
| 07/03/2023 | 104.480 |
| 06/03/2023 | 104.610 |
| 03/03/2023 | 104.370 |
| 02/03/2023 | 103.940 |
| 01/03/2023 | 104.140 |
| 28/02/2023 | 104.240 |
| 27/02/2023 | 104.260 |
| 24/02/2023 | 104.120 |
| 23/02/2023 | 104.200 |
| 22/02/2023 | 103.820 |
| 21/02/2023 | 103.780 |
| 17/02/2023 | 104.380 |
| 16/02/2023 | 104.580 |
| 15/02/2023 | 104.570 |
| 14/02/2023 | 104.650 |
| 13/02/2023 | 104.700 |
| 10/02/2023 | 104.660 |
| 09/02/2023 | 105.140 |
| 08/02/2023 | 105.160 |
| 07/02/2023 | 105.140 |
| 03/02/2023 | 105.490 |
| 02/02/2023 | 105.640 |
| 01/02/2023 | 104.700 |
| 31/01/2023 | 104.430 |
| 30/01/2023 | 104.410 |
| 27/01/2023 | 104.600 |
| 26/01/2023 | 104.520 |
| 25/01/2023 | 104.290 |
| 24/01/2023 | 104.280 |
| 23/01/2023 | 104.280 |
| 20/01/2023 | 104.190 |
| 19/01/2023 | 104.270 |
| 18/01/2023 | 104.660 |
| 17/01/2023 | 104.360 |
| 13/01/2023 | 104.260 |
| 12/01/2023 | 104.030 |
| 11/01/2023 | 103.630 |
| 10/01/2023 | 103.360 |
| 09/01/2023 | 103.360 |
| 06/01/2023 | 102.880 |
| 05/01/2023 | 102.220 |
| 04/01/2023 | 102.160 |
| 03/01/2023 | 101.760 |
| 30/12/2022 | 101.310 |
| 29/12/2022 | 101.270 |
| 23/12/2022 | 101.900 |
| 22/12/2022 | 101.890 |
| 21/12/2022 | 101.990 |
| 20/12/2022 | 101.750 |
| 19/12/2022 | 102.010 |
| 16/12/2022 | 102.140 |
| 15/12/2022 | 102.640 |
| 14/12/2022 | 103.010 |
| 13/12/2022 | 102.900 |
| 12/12/2022 | 102.550 |
| 09/12/2022 | 102.540 |
| 08/12/2022 | 102.400 |
| 07/12/2022 | 102.350 |
| 06/12/2022 | 102.500 |
| 05/12/2022 | 102.710 |
| 02/12/2022 | 102.680 |
| 01/12/2022 | 102.700 |
| 30/11/2022 | 102.120 |
| 29/11/2022 | 101.910 |
| 28/11/2022 | 101.920 |
| 25/11/2022 | 102.300 |
| 23/11/2022 | 102.160 |
| 22/11/2022 | 101.720 |
| 21/11/2022 | 101.400 |
| 18/11/2022 | 101.430 |
| 17/11/2022 | 101.360 |
| 16/11/2022 | 101.750 |
| 15/11/2022 | 101.950 |
| 14/11/2022 | 101.660 |
| 11/11/2022 | 101.500 |
| 10/11/2022 | 101.080 |
| 09/11/2022 | 100.060 |
| 08/11/2022 | 100.330 |
| 07/11/2022 | 100.200 |
| 04/11/2022 | 99.910 |
| 03/11/2022 | 98.860 |
| 02/11/2022 | 100.080 |
| 01/11/2022 | 100.120 |
| 28/10/2022 | 99.970 |
| 27/10/2022 | 100.200 |
| 26/10/2022 | 99.130 |
| 25/10/2022 | 98.740 |
| 24/10/2022 | 98.400 |
| 21/10/2022 | 98.210 |
| 20/10/2022 | 98.360 |
| 19/10/2022 | 98.600 |
| 18/10/2022 | 98.860 |
| 17/10/2022 | 98.400 |
| 14/10/2022 | 98.070 |
| 13/10/2022 | 97.840 |
| 12/10/2022 | 98.060 |
| 11/10/2022 | 98.270 |
| 10/10/2022 | 98.840 |
| 07/10/2022 | 99.010 |
| 06/10/2022 | 99.380 |
| 05/10/2022 | 99.340 |
| 04/10/2022 | 99.330 |
| 03/10/2022 | 98.340 |
| 30/09/2022 | 98.100 |
| 29/09/2022 | 97.990 |
| 28/09/2022 | 98.420 |
| 27/09/2022 | 98.680 |
| 26/09/2022 | 98.890 |
| 23/09/2022 | 99.650 |
| 22/09/2022 | 100.240 |
| 21/09/2022 | 100.640 |
| 20/09/2022 | 100.730 |
| 16/09/2022 | 100.880 |
| 15/09/2022 | 101.420 |
| 14/09/2022 | 101.700 |
| 13/09/2022 | 102.040 |
| 12/09/2022 | 102.650 |
| 09/09/2022 | 102.410 |
| 08/09/2022 | 101.930 |
| 07/09/2022 | 101.510 |
| 06/09/2022 | 101.320 |
| 02/09/2022 | 101.510 |
| 01/09/2022 | 101.230 |
| 31/08/2022 | 101.890 |
| 30/08/2022 | 102.360 |
| 26/08/2022 | 103.200 |
| 25/08/2022 | 103.370 |
| 24/08/2022 | 103.130 |
| 23/08/2022 | 103.110 |
| 22/08/2022 | 103.160 |
| 19/08/2022 | 103.850 |
| 18/08/2022 | 104.150 |
| 17/08/2022 | 104.310 |
| 16/08/2022 | 104.730 |
| 15/08/2022 | 104.810 |
| 12/08/2022 | 104.690 |
| 11/08/2022 | 104.590 |
| 10/08/2022 | 104.280 |
| 09/08/2022 | 103.820 |
| 08/08/2022 | 104.070 |
| 05/08/2022 | 103.770 |
| 04/08/2022 | 103.820 |
| 03/08/2022 | 103.490 |
| 02/08/2022 | 103.350 |
| 29/07/2022 | 102.940 |
| 28/07/2022 | 102.430 |
| 27/07/2022 | 102.070 |
| 26/07/2022 | 101.870 |
| 25/07/2022 | 102.110 |
| 22/07/2022 | 101.940 |
| 21/07/2022 | 101.380 |
| 20/07/2022 | 101.090 |
| 19/07/2022 | 100.150 |
| 18/07/2022 | 99.800 |
| 15/07/2022 | 99.530 |
| 14/07/2022 | 99.170 |
| 13/07/2022 | 99.420 |
| 12/07/2022 | 99.450 |
| 11/07/2022 | 99.410 |
| 08/07/2022 | 99.300 |
| 07/07/2022 | 98.940 |
| 06/07/2022 | 98.550 |
| 05/07/2022 | 98.570 |
| 01/07/2022 | 98.730 |
| 30/06/2022 | 98.660 |
| 29/06/2022 | 99.500 |
| 28/06/2022 | 100.160 |
| 27/06/2022 | 100.710 |
| 24/06/2022 | 100.840 |
| 23/06/2022 | 100.670 |
| 22/06/2022 | 100.800 |
| 21/06/2022 | 101.070 |
| 17/06/2022 | 101.050 |
| 16/06/2022 | 101.030 |
| 15/06/2022 | 101.990 |
| 14/06/2022 | 101.670 |
| 13/06/2022 | 102.070 |
| 10/06/2022 | 104.160 |
| 09/06/2022 | 104.950 |
| 08/06/2022 | 105.400 |
| 07/06/2022 | 105.580 |
| 01/06/2022 | 105.830 |
| 31/05/2022 | 105.660 |
| 27/05/2022 | 105.530 |
| 26/05/2022 | 105.100 |
| 25/05/2022 | 104.280 |
| 24/05/2022 | 103.840 |
| 23/05/2022 | 103.860 |
| 20/05/2022 | 103.890 |
| 19/05/2022 | 103.820 |
| 18/05/2022 | 104.150 |
| 17/05/2022 | 104.620 |
| 16/05/2022 | 104.590 |
| 13/05/2022 | 104.640 |
| 12/05/2022 | 104.590 |
| 11/05/2022 | 104.960 |
| 10/05/2022 | 104.800 |
| 09/05/2022 | 104.890 |
| 06/05/2022 | 105.830 |
| 05/05/2022 | 106.650 |
| 04/05/2022 | 106.910 |
| 03/05/2022 | 107.050 |
| 29/04/2022 | 107.370 |
| 28/04/2022 | 107.890 |
| 27/04/2022 | 107.950 |
| 26/04/2022 | 108.370 |
| 25/04/2022 | 108.450 |
| 22/04/2022 | 108.750 |
| 21/04/2022 | 108.990 |
| 20/04/2022 | 109.020 |
| 19/04/2022 | 108.960 |
| 14/04/2022 | 109.200 |
| 13/04/2022 | 109.200 |
| 12/04/2022 | 109.190 |
| 11/04/2022 | 109.060 |
| 08/04/2022 | 109.500 |
| 07/04/2022 | 109.620 |
| 06/04/2022 | 109.790 |
| 05/04/2022 | 110.310 |
| 04/04/2022 | 110.430 |
| 01/04/2022 | 110.210 |
| 31/03/2022 | 110.340 |
| 30/03/2022 | 110.260 |
| 29/03/2022 | 110.110 |
| 28/03/2022 | 109.510 |
| 25/03/2022 | 109.530 |
| 24/03/2022 | 109.560 |
| 23/03/2022 | 109.520 |
| 22/03/2022 | 109.460 |
| 21/03/2022 | 109.540 |
| 16/03/2022 | 108.910 |
| 15/03/2022 | 108.340 |
| 14/03/2022 | 108.440 |
| 11/03/2022 | 109.060 |
| 10/03/2022 | 109.170 |
| 09/03/2022 | 109.420 |
| 08/03/2022 | 109.230 |
| 07/03/2022 | 109.540 |
| 04/03/2022 | 110.450 |
| 03/03/2022 | 110.800 |
| 02/03/2022 | 110.790 |
| 01/03/2022 | 110.860 |
| 28/02/2022 | 110.760 |
| 25/02/2022 | 110.800 |
| 24/02/2022 | 110.150 |
| 23/02/2022 | 110.780 |
| 22/02/2022 | 110.680 |
| 18/02/2022 | 110.880 |
| 17/02/2022 | 110.910 |
| 16/02/2022 | 110.970 |
| 15/02/2022 | 110.850 |
| 14/02/2022 | 110.560 |
| 11/02/2022 | 111.020 |
| 10/02/2022 | 111.460 |
| 09/02/2022 | 111.830 |
| 08/02/2022 | 111.480 |
| 07/02/2022 | 111.360 |
| 04/02/2022 | 111.590 |
| 03/02/2022 | 112.300 |
| 02/02/2022 | 112.690 |
| 01/02/2022 | 112.480 |
| 31/01/2022 | 112.160 |
| 28/01/2022 | 112.280 |
| 27/01/2022 | 112.680 |
| 26/01/2022 | 113.020 |
| 25/01/2022 | 112.890 |
| 24/01/2022 | 112.980 |
| 21/01/2022 | 113.330 |
| 20/01/2022 | 113.550 |
| 19/01/2022 | 113.600 |
| 18/01/2022 | 113.530 |
| 14/01/2022 | 113.880 |
| 13/01/2022 | 113.980 |
| 12/01/2022 | 113.980 |
| 11/01/2022 | 113.910 |
| 10/01/2022 | 113.700 |
| 05/01/2022 | 113.990 |
| 04/01/2022 | 114.020 |
| 31/12/2021 | 113.990 |
| 30/12/2021 | 113.990 |
| 23/12/2021 | 113.820 |
| 22/12/2021 | 113.640 |
| 21/12/2021 | 113.500 |
| 20/12/2021 | 113.290 |
| 17/12/2021 | 113.440 |
| 16/12/2021 | 113.470 |
| 15/12/2021 | 113.320 |
| 14/12/2021 | 113.340 |
| 13/12/2021 | 113.220 |
| 10/12/2021 | 113.250 |
| 09/12/2021 | 113.220 |
| 08/12/2021 | 113.230 |
| 07/12/2021 | 113.250 |
| 06/12/2021 | 112.850 |
| 03/12/2021 | 112.650 |
| 02/12/2021 | 112.520 |
| 01/12/2021 | 112.420 |
| 30/11/2021 | 112.290 |
| 29/11/2021 | 112.340 |
| 26/11/2021 | 112.160 |
| 24/11/2021 | 112.780 |
| 23/11/2021 | 112.880 |
| 22/11/2021 | 113.160 |
| 19/11/2021 | 113.150 |
| 18/11/2021 | 113.190 |
| 17/11/2021 | 113.260 |
| 16/11/2021 | 113.290 |
| 15/11/2021 | 113.330 |
| 12/11/2021 | 113.410 |
| 11/11/2021 | 113.500 |
| 10/11/2021 | 113.480 |
| 09/11/2021 | 113.690 |
| 08/11/2021 | 113.690 |
| 05/11/2021 | 113.600 |
| 04/11/2021 | 113.320 |
| 03/11/2021 | 113.000 |
| 02/11/2021 | 113.010 |
| 01/11/2021 | 112.950 |
| 29/10/2021 | 112.940 |
| 28/10/2021 | 112.990 |
| 27/10/2021 | 113.010 |
| 26/10/2021 | 112.970 |
| 22/10/2021 | 112.980 |
| 21/10/2021 | 113.040 |
| 20/10/2021 | 113.090 |
| 19/10/2021 | 113.040 |
| 18/10/2021 | 112.980 |
| 15/10/2021 | 113.080 |
| 14/10/2021 | 112.960 |
| 13/10/2021 | 112.690 |
| 12/10/2021 | 112.660 |
| 11/10/2021 | 112.930 |
| 08/10/2021 | 113.040 |
| 07/10/2021 | 113.330 |
| 06/10/2021 | 113.250 |
| 05/10/2021 | 113.510 |
| 04/10/2021 | 113.560 |
| 01/10/2021 | 113.650 |
| 30/09/2021 | 113.610 |
| 29/09/2021 | 113.660 |
| 28/09/2021 | 113.600 |
| 27/09/2021 | 113.750 |
| 24/09/2021 | 113.800 |
| 23/09/2021 | 113.800 |
| 22/09/2021 | 113.820 |
| 21/09/2021 | 113.670 |
| 20/09/2021 | 113.620 |
| 17/09/2021 | 113.900 |
| 16/09/2021 | 113.880 |
| 15/09/2021 | 113.830 |
| 14/09/2021 | 113.760 |
| 13/09/2021 | 113.710 |
| 10/09/2021 | 113.650 |
| 09/09/2021 | 113.600 |
| 08/09/2021 | 113.520 |
| 07/09/2021 | 113.510 |
| 03/09/2021 | 113.490 |
| 02/09/2021 | 113.410 |
| 01/09/2021 | 113.350 |
| 31/08/2021 | 113.270 |
| 27/08/2021 | 113.150 |
| 26/08/2021 | 113.040 |
| 25/08/2021 | 113.000 |
| 24/08/2021 | 113.000 |
| 23/08/2021 | 112.860 |
| 20/08/2021 | 112.760 |
| 19/08/2021 | 112.700 |
| 18/08/2021 | 112.820 |
| 17/08/2021 | 112.790 |
| 16/08/2021 | 112.810 |
| 13/08/2021 | 112.850 |
| 12/08/2021 | 112.770 |
| 11/08/2021 | 112.760 |
| 10/08/2021 | 112.790 |
| 09/08/2021 | 112.810 |
| 06/08/2021 | 112.850 |
| 05/08/2021 | 112.800 |
| 04/08/2021 | 112.760 |
| 03/08/2021 | 112.810 |
| 30/07/2021 | 112.820 |
| 29/07/2021 | 112.800 |
| 28/07/2021 | 112.730 |
| 27/07/2021 | 112.680 |
| 26/07/2021 | 112.750 |
| 23/07/2021 | 112.760 |
| 22/07/2021 | 112.640 |
| 21/07/2021 | 112.590 |
| 20/07/2021 | 112.440 |
| 19/07/2021 | 112.390 |
| 16/07/2021 | 112.750 |
| 15/07/2021 | 112.770 |
| 14/07/2021 | 112.830 |
| 13/07/2021 | 112.880 |
| 12/07/2021 | 112.880 |
| 09/07/2021 | 112.840 |
| 08/07/2021 | 112.800 |
| 07/07/2021 | 112.930 |
| 06/07/2021 | 112.880 |
| 02/07/2021 | 112.820 |
| 01/07/2021 | 112.810 |
| 30/06/2021 | 112.790 |
| 29/06/2021 | 112.770 |
| 28/06/2021 | 112.750 |
| 25/06/2021 | 112.680 |
| 24/06/2021 | 112.650 |
| 23/06/2021 | 112.570 |
| 22/06/2021 | 112.490 |
| 21/06/2021 | 112.490 |
| 18/06/2021 | 112.490 |
| 17/06/2021 | 112.500 |
| 16/06/2021 | 112.590 |
| 15/06/2021 | 112.620 |
| 14/06/2021 | 112.590 |
| 11/06/2021 | 112.530 |
| 10/06/2021 | 112.440 |
| 09/06/2021 | 112.400 |
| 08/06/2021 | 112.210 |
| 04/06/2021 | 112.140 |
| 03/06/2021 | 112.060 |
| 02/06/2021 | 111.830 |
| 01/06/2021 | 111.730 |
| 28/05/2021 | 111.600 |
| 27/05/2021 | 111.640 |
| 26/05/2021 | 111.540 |
| 25/05/2021 | 111.450 |
| 24/05/2021 | 111.370 |
| 21/05/2021 | 111.330 |
| 20/05/2021 | 111.210 |
| 19/05/2021 | 111.180 |
| 18/05/2021 | 111.350 |
| 17/05/2021 | 111.390 |
| 14/05/2021 | 111.400 |
| 13/05/2021 | 111.240 |
| 12/05/2021 | 111.300 |
| 11/05/2021 | 111.380 |
| 10/05/2021 | 111.570 |
| 07/05/2021 | 111.550 |
| 06/05/2021 | 110.990 |
| 05/05/2021 | 111.420 |
| 04/05/2021 | 111.400 |
| 30/04/2021 | 111.340 |
| 29/04/2021 | 111.310 |
| 28/04/2021 | 111.240 |
| 27/04/2021 | 111.230 |
| 26/04/2021 | 111.230 |
| 23/04/2021 | 111.190 |
| 22/04/2021 | 111.110 |
| 21/04/2021 | 111.040 |
| 20/04/2021 | 111.050 |
| 19/04/2021 | 111.250 |
| 16/04/2021 | 111.280 |
| 15/04/2021 | 111.240 |
| 14/04/2021 | 111.100 |
| 13/04/2021 | 111.020 |
| 12/04/2021 | 111.060 |
| 09/04/2021 | 111.080 |
| 08/04/2021 | 111.060 |
| 07/04/2021 | 111.000 |
| 06/04/2021 | 110.910 |