ISIN
IE00BFM0L541
High Yield
NAV
GBP 100.930
As of 31/03/2026
Minimum Investment
GBP 1,000.00
Inception Date
28/08/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 100.930 |
| 30/03/2026 | 100.480 |
| 27/03/2026 | 100.430 |
| 26/03/2026 | 100.780 |
| 25/03/2026 | 101.100 |
| 24/03/2026 | 100.840 |
| 23/03/2026 | 100.920 |
| 20/03/2026 | 100.780 |
| 19/03/2026 | 101.010 |
| 18/03/2026 | 101.300 |
| 16/03/2026 | 101.180 |
| 13/03/2026 | 101.090 |
| 12/03/2026 | 101.300 |
| 11/03/2026 | 101.690 |
| 10/03/2026 | 101.890 |
| 09/03/2026 | 101.520 |
| 05/03/2026 | 102.050 |
| 04/03/2026 | 102.180 |
| 03/03/2026 | 101.860 |
| 02/03/2026 | 102.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 100.930 |
| 30/03/2026 | 100.480 |
| 27/03/2026 | 100.430 |
| 26/03/2026 | 100.780 |
| 25/03/2026 | 101.100 |
| 24/03/2026 | 100.840 |
| 23/03/2026 | 100.920 |
| 20/03/2026 | 100.780 |
| 19/03/2026 | 101.010 |
| 18/03/2026 | 101.300 |
| 16/03/2026 | 101.180 |
| 13/03/2026 | 101.090 |
| 12/03/2026 | 101.300 |
| 11/03/2026 | 101.690 |
| 10/03/2026 | 101.890 |
| 09/03/2026 | 101.520 |
| 05/03/2026 | 102.050 |
| 04/03/2026 | 102.180 |
| 03/03/2026 | 101.860 |
| 02/03/2026 | 102.050 |
| 27/02/2026 | 102.140 |
| 26/02/2026 | 102.230 |
| 25/02/2026 | 102.270 |
| 24/02/2026 | 102.220 |
| 23/02/2026 | 102.320 |
| 20/02/2026 | 102.350 |
| 19/02/2026 | 102.260 |
| 18/02/2026 | 102.250 |
| 17/02/2026 | 102.110 |
| 13/02/2026 | 102.190 |
| 12/02/2026 | 102.200 |
| 11/02/2026 | 102.250 |
| 10/02/2026 | 102.330 |
| 09/02/2026 | 102.300 |
| 06/02/2026 | 102.220 |
| 05/02/2026 | 102.080 |
| 04/02/2026 | 102.130 |
| 03/02/2026 | 102.190 |
| 30/01/2026 | 102.120 |
| 29/01/2026 | 102.150 |
| 28/01/2026 | 102.220 |
| 27/01/2026 | 102.280 |
| 26/01/2026 | 102.310 |
| 23/01/2026 | 102.300 |
| 22/01/2026 | 102.300 |
| 21/01/2026 | 102.150 |
| 20/01/2026 | 102.010 |
| 16/01/2026 | 102.240 |
| 15/01/2026 | 102.180 |
| 14/01/2026 | 102.130 |
| 13/01/2026 | 102.140 |
| 12/01/2026 | 102.110 |
| 09/01/2026 | 102.110 |
| 08/01/2026 | 102.030 |
| 07/01/2026 | 102.010 |
| 06/01/2026 | 101.960 |
| 05/01/2026 | 101.870 |
| 02/01/2026 | 101.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 100.930 |
| 30/03/2026 | 100.480 |
| 27/03/2026 | 100.430 |
| 26/03/2026 | 100.780 |
| 25/03/2026 | 101.100 |
| 24/03/2026 | 100.840 |
| 23/03/2026 | 100.920 |
| 20/03/2026 | 100.780 |
| 19/03/2026 | 101.010 |
| 18/03/2026 | 101.300 |
| 16/03/2026 | 101.180 |
| 13/03/2026 | 101.090 |
| 12/03/2026 | 101.300 |
| 11/03/2026 | 101.690 |
| 10/03/2026 | 101.890 |
| 09/03/2026 | 101.520 |
| 05/03/2026 | 102.050 |
| 04/03/2026 | 102.180 |
| 03/03/2026 | 101.860 |
| 02/03/2026 | 102.050 |
| 27/02/2026 | 102.140 |
| 26/02/2026 | 102.230 |
| 25/02/2026 | 102.270 |
| 24/02/2026 | 102.220 |
| 23/02/2026 | 102.320 |
| 20/02/2026 | 102.350 |
| 19/02/2026 | 102.260 |
| 18/02/2026 | 102.250 |
| 17/02/2026 | 102.110 |
| 13/02/2026 | 102.190 |
| 12/02/2026 | 102.200 |
| 11/02/2026 | 102.250 |
| 10/02/2026 | 102.330 |
| 09/02/2026 | 102.300 |
| 06/02/2026 | 102.220 |
| 05/02/2026 | 102.080 |
| 04/02/2026 | 102.130 |
| 03/02/2026 | 102.190 |
| 30/01/2026 | 102.120 |
| 29/01/2026 | 102.150 |
| 28/01/2026 | 102.220 |
| 27/01/2026 | 102.280 |
| 26/01/2026 | 102.310 |
| 23/01/2026 | 102.300 |
| 22/01/2026 | 102.300 |
| 21/01/2026 | 102.150 |
| 20/01/2026 | 102.010 |
| 16/01/2026 | 102.240 |
| 15/01/2026 | 102.180 |
| 14/01/2026 | 102.130 |
| 13/01/2026 | 102.140 |
| 12/01/2026 | 102.110 |
| 09/01/2026 | 102.110 |
| 08/01/2026 | 102.030 |
| 07/01/2026 | 102.010 |
| 06/01/2026 | 101.960 |
| 05/01/2026 | 101.870 |
| 02/01/2026 | 101.740 |
| 31/12/2025 | 101.720 |
| 30/12/2025 | 101.720 |
| 24/12/2025 | 101.620 |
| 23/12/2025 | 101.520 |
| 22/12/2025 | 101.480 |
| 19/12/2025 | 101.460 |
| 18/12/2025 | 101.370 |
| 17/12/2025 | 101.240 |
| 16/12/2025 | 101.230 |
| 15/12/2025 | 101.240 |
| 12/12/2025 | 101.250 |
| 11/12/2025 | 101.250 |
| 10/12/2025 | 101.210 |
| 09/12/2025 | 101.160 |
| 08/12/2025 | 101.180 |
| 05/12/2025 | 101.300 |
| 04/12/2025 | 101.260 |
| 03/12/2025 | 101.280 |
| 02/12/2025 | 101.190 |
| 01/12/2025 | 101.090 |
| 28/11/2025 | 101.140 |
| 26/11/2025 | 101.330 |
| 25/11/2025 | 101.150 |
| 24/11/2025 | 101.030 |
| 21/11/2025 | 100.870 |
| 20/11/2025 | 100.850 |
| 19/11/2025 | 100.760 |
| 18/11/2025 | 100.680 |
| 17/11/2025 | 100.790 |
| 14/11/2025 | 100.840 |
| 13/11/2025 | 100.910 |
| 12/11/2025 | 101.060 |
| 11/11/2025 | 101.030 |
| 10/11/2025 | 100.990 |
| 07/11/2025 | 100.800 |
| 06/11/2025 | 100.820 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.860 |
| 31/10/2025 | 100.950 |
| 30/10/2025 | 100.960 |
| 29/10/2025 | 101.070 |
| 28/10/2025 | 101.080 |
| 24/10/2025 | 100.890 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.680 |
| 17/10/2025 | 100.550 |
| 16/10/2025 | 100.610 |
| 15/10/2025 | 100.620 |
| 14/10/2025 | 100.260 |
| 13/10/2025 | 100.100 |
| 10/10/2025 | 100.130 |
| 09/10/2025 | 100.450 |
| 08/10/2025 | 100.650 |
| 07/10/2025 | 100.740 |
| 06/10/2025 | 100.820 |
| 03/10/2025 | 100.840 |
| 02/10/2025 | 100.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 100.930 |
| 30/03/2026 | 100.480 |
| 27/03/2026 | 100.430 |
| 26/03/2026 | 100.780 |
| 25/03/2026 | 101.100 |
| 24/03/2026 | 100.840 |
| 23/03/2026 | 100.920 |
| 20/03/2026 | 100.780 |
| 19/03/2026 | 101.010 |
| 18/03/2026 | 101.300 |
| 16/03/2026 | 101.180 |
| 13/03/2026 | 101.090 |
| 12/03/2026 | 101.300 |
| 11/03/2026 | 101.690 |
| 10/03/2026 | 101.890 |
| 09/03/2026 | 101.520 |
| 05/03/2026 | 102.050 |
| 04/03/2026 | 102.180 |
| 03/03/2026 | 101.860 |
| 02/03/2026 | 102.050 |
| 27/02/2026 | 102.140 |
| 26/02/2026 | 102.230 |
| 25/02/2026 | 102.270 |
| 24/02/2026 | 102.220 |
| 23/02/2026 | 102.320 |
| 20/02/2026 | 102.350 |
| 19/02/2026 | 102.260 |
| 18/02/2026 | 102.250 |
| 17/02/2026 | 102.110 |
| 13/02/2026 | 102.190 |
| 12/02/2026 | 102.200 |
| 11/02/2026 | 102.250 |
| 10/02/2026 | 102.330 |
| 09/02/2026 | 102.300 |
| 06/02/2026 | 102.220 |
| 05/02/2026 | 102.080 |
| 04/02/2026 | 102.130 |
| 03/02/2026 | 102.190 |
| 30/01/2026 | 102.120 |
| 29/01/2026 | 102.150 |
| 28/01/2026 | 102.220 |
| 27/01/2026 | 102.280 |
| 26/01/2026 | 102.310 |
| 23/01/2026 | 102.300 |
| 22/01/2026 | 102.300 |
| 21/01/2026 | 102.150 |
| 20/01/2026 | 102.010 |
| 16/01/2026 | 102.240 |
| 15/01/2026 | 102.180 |
| 14/01/2026 | 102.130 |
| 13/01/2026 | 102.140 |
| 12/01/2026 | 102.110 |
| 09/01/2026 | 102.110 |
| 08/01/2026 | 102.030 |
| 07/01/2026 | 102.010 |
| 06/01/2026 | 101.960 |
| 05/01/2026 | 101.870 |
| 02/01/2026 | 101.740 |
| 31/12/2025 | 101.720 |
| 30/12/2025 | 101.720 |
| 24/12/2025 | 101.620 |
| 23/12/2025 | 101.520 |
| 22/12/2025 | 101.480 |
| 19/12/2025 | 101.460 |
| 18/12/2025 | 101.370 |
| 17/12/2025 | 101.240 |
| 16/12/2025 | 101.230 |
| 15/12/2025 | 101.240 |
| 12/12/2025 | 101.250 |
| 11/12/2025 | 101.250 |
| 10/12/2025 | 101.210 |
| 09/12/2025 | 101.160 |
| 08/12/2025 | 101.180 |
| 05/12/2025 | 101.300 |
| 04/12/2025 | 101.260 |
| 03/12/2025 | 101.280 |
| 02/12/2025 | 101.190 |
| 01/12/2025 | 101.090 |
| 28/11/2025 | 101.140 |
| 26/11/2025 | 101.330 |
| 25/11/2025 | 101.150 |
| 24/11/2025 | 101.030 |
| 21/11/2025 | 100.870 |
| 20/11/2025 | 100.850 |
| 19/11/2025 | 100.760 |
| 18/11/2025 | 100.680 |
| 17/11/2025 | 100.790 |
| 14/11/2025 | 100.840 |
| 13/11/2025 | 100.910 |
| 12/11/2025 | 101.060 |
| 11/11/2025 | 101.030 |
| 10/11/2025 | 100.990 |
| 07/11/2025 | 100.800 |
| 06/11/2025 | 100.820 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.860 |
| 31/10/2025 | 100.950 |
| 30/10/2025 | 100.960 |
| 29/10/2025 | 101.070 |
| 28/10/2025 | 101.080 |
| 24/10/2025 | 100.890 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.680 |
| 17/10/2025 | 100.550 |
| 16/10/2025 | 100.610 |
| 15/10/2025 | 100.620 |
| 14/10/2025 | 100.260 |
| 13/10/2025 | 100.100 |
| 10/10/2025 | 100.130 |
| 09/10/2025 | 100.450 |
| 08/10/2025 | 100.650 |
| 07/10/2025 | 100.740 |
| 06/10/2025 | 100.820 |
| 03/10/2025 | 100.840 |
| 02/10/2025 | 100.810 |
| 01/10/2025 | 100.750 |
| 30/09/2025 | 100.660 |
| 29/09/2025 | 100.680 |
| 26/09/2025 | 100.620 |
| 25/09/2025 | 100.580 |
| 24/09/2025 | 100.760 |
| 23/09/2025 | 100.800 |
| 22/09/2025 | 100.780 |
| 19/09/2025 | 100.750 |
| 18/09/2025 | 100.660 |
| 17/09/2025 | 100.550 |
| 16/09/2025 | 100.580 |
| 15/09/2025 | 100.560 |
| 12/09/2025 | 100.480 |
| 11/09/2025 | 100.470 |
| 10/09/2025 | 100.370 |
| 09/09/2025 | 100.300 |
| 08/09/2025 | 100.340 |
| 05/09/2025 | 100.270 |
| 04/09/2025 | 100.080 |
| 03/09/2025 | 99.970 |
| 02/09/2025 | 99.900 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.110 |
| 27/08/2025 | 100.060 |
| 26/08/2025 | 100.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 100.930 |
| 30/03/2026 | 100.480 |
| 27/03/2026 | 100.430 |
| 26/03/2026 | 100.780 |
| 25/03/2026 | 101.100 |
| 24/03/2026 | 100.840 |
| 23/03/2026 | 100.920 |
| 20/03/2026 | 100.780 |
| 19/03/2026 | 101.010 |
| 18/03/2026 | 101.300 |
| 16/03/2026 | 101.180 |
| 13/03/2026 | 101.090 |
| 12/03/2026 | 101.300 |
| 11/03/2026 | 101.690 |
| 10/03/2026 | 101.890 |
| 09/03/2026 | 101.520 |
| 05/03/2026 | 102.050 |
| 04/03/2026 | 102.180 |
| 03/03/2026 | 101.860 |
| 02/03/2026 | 102.050 |
| 27/02/2026 | 102.140 |
| 26/02/2026 | 102.230 |
| 25/02/2026 | 102.270 |
| 24/02/2026 | 102.220 |
| 23/02/2026 | 102.320 |
| 20/02/2026 | 102.350 |
| 19/02/2026 | 102.260 |
| 18/02/2026 | 102.250 |
| 17/02/2026 | 102.110 |
| 13/02/2026 | 102.190 |
| 12/02/2026 | 102.200 |
| 11/02/2026 | 102.250 |
| 10/02/2026 | 102.330 |
| 09/02/2026 | 102.300 |
| 06/02/2026 | 102.220 |
| 05/02/2026 | 102.080 |
| 04/02/2026 | 102.130 |
| 03/02/2026 | 102.190 |
| 30/01/2026 | 102.120 |
| 29/01/2026 | 102.150 |
| 28/01/2026 | 102.220 |
| 27/01/2026 | 102.280 |
| 26/01/2026 | 102.310 |
| 23/01/2026 | 102.300 |
| 22/01/2026 | 102.300 |
| 21/01/2026 | 102.150 |
| 20/01/2026 | 102.010 |
| 16/01/2026 | 102.240 |
| 15/01/2026 | 102.180 |
| 14/01/2026 | 102.130 |
| 13/01/2026 | 102.140 |
| 12/01/2026 | 102.110 |
| 09/01/2026 | 102.110 |
| 08/01/2026 | 102.030 |
| 07/01/2026 | 102.010 |
| 06/01/2026 | 101.960 |
| 05/01/2026 | 101.870 |
| 02/01/2026 | 101.740 |
| 31/12/2025 | 101.720 |
| 30/12/2025 | 101.720 |
| 24/12/2025 | 101.620 |
| 23/12/2025 | 101.520 |
| 22/12/2025 | 101.480 |
| 19/12/2025 | 101.460 |
| 18/12/2025 | 101.370 |
| 17/12/2025 | 101.240 |
| 16/12/2025 | 101.230 |
| 15/12/2025 | 101.240 |
| 12/12/2025 | 101.250 |
| 11/12/2025 | 101.250 |
| 10/12/2025 | 101.210 |
| 09/12/2025 | 101.160 |
| 08/12/2025 | 101.180 |
| 05/12/2025 | 101.300 |
| 04/12/2025 | 101.260 |
| 03/12/2025 | 101.280 |
| 02/12/2025 | 101.190 |
| 01/12/2025 | 101.090 |
| 28/11/2025 | 101.140 |
| 26/11/2025 | 101.330 |
| 25/11/2025 | 101.150 |
| 24/11/2025 | 101.030 |
| 21/11/2025 | 100.870 |
| 20/11/2025 | 100.850 |
| 19/11/2025 | 100.760 |
| 18/11/2025 | 100.680 |
| 17/11/2025 | 100.790 |
| 14/11/2025 | 100.840 |
| 13/11/2025 | 100.910 |
| 12/11/2025 | 101.060 |
| 11/11/2025 | 101.030 |
| 10/11/2025 | 100.990 |
| 07/11/2025 | 100.800 |
| 06/11/2025 | 100.820 |
| 05/11/2025 | 100.790 |
| 04/11/2025 | 100.740 |
| 03/11/2025 | 100.860 |
| 31/10/2025 | 100.950 |
| 30/10/2025 | 100.960 |
| 29/10/2025 | 101.070 |
| 28/10/2025 | 101.080 |
| 24/10/2025 | 100.890 |
| 23/10/2025 | 100.690 |
| 22/10/2025 | 100.720 |
| 20/10/2025 | 100.680 |
| 17/10/2025 | 100.550 |
| 16/10/2025 | 100.610 |
| 15/10/2025 | 100.620 |
| 14/10/2025 | 100.260 |
| 13/10/2025 | 100.100 |
| 10/10/2025 | 100.130 |
| 09/10/2025 | 100.450 |
| 08/10/2025 | 100.650 |
| 07/10/2025 | 100.740 |
| 06/10/2025 | 100.820 |
| 03/10/2025 | 100.840 |
| 02/10/2025 | 100.810 |
| 01/10/2025 | 100.750 |
| 30/09/2025 | 100.660 |
| 29/09/2025 | 100.680 |
| 26/09/2025 | 100.620 |
| 25/09/2025 | 100.580 |
| 24/09/2025 | 100.760 |
| 23/09/2025 | 100.800 |
| 22/09/2025 | 100.780 |
| 19/09/2025 | 100.750 |
| 18/09/2025 | 100.660 |
| 17/09/2025 | 100.550 |
| 16/09/2025 | 100.580 |
| 15/09/2025 | 100.560 |
| 12/09/2025 | 100.480 |
| 11/09/2025 | 100.470 |
| 10/09/2025 | 100.370 |
| 09/09/2025 | 100.300 |
| 08/09/2025 | 100.340 |
| 05/09/2025 | 100.270 |
| 04/09/2025 | 100.080 |
| 03/09/2025 | 99.970 |
| 02/09/2025 | 99.900 |
| 29/08/2025 | 100.090 |
| 28/08/2025 | 100.110 |
| 27/08/2025 | 100.060 |
| 26/08/2025 | 100.000 |
| 02/11/2022 | 95.690 |
| 01/11/2022 | 95.720 |
| 28/10/2022 | 95.570 |
| 27/10/2022 | 95.800 |
| 26/10/2022 | 94.770 |
| 25/10/2022 | 94.410 |
| 24/10/2022 | 94.080 |
| 21/10/2022 | 93.890 |
| 20/10/2022 | 94.050 |
| 19/10/2022 | 94.270 |
| 18/10/2022 | 94.510 |
| 17/10/2022 | 94.070 |
| 14/10/2022 | 93.760 |
| 13/10/2022 | 93.550 |
| 12/10/2022 | 93.750 |
| 11/10/2022 | 93.940 |
| 10/10/2022 | 94.500 |
| 07/10/2022 | 94.660 |
| 06/10/2022 | 95.010 |
| 05/10/2022 | 94.970 |
| 04/10/2022 | 94.950 |
| 03/10/2022 | 94.020 |
| 30/09/2022 | 93.800 |
| 29/09/2022 | 93.690 |
| 28/09/2022 | 94.060 |
| 27/09/2022 | 94.320 |
| 26/09/2022 | 94.510 |
| 23/09/2022 | 95.240 |
| 22/09/2022 | 95.840 |
| 21/09/2022 | 96.220 |
| 20/09/2022 | 96.310 |
| 16/09/2022 | 96.440 |
| 15/09/2022 | 96.960 |
| 14/09/2022 | 97.240 |
| 13/09/2022 | 97.550 |
| 12/09/2022 | 98.140 |
| 09/09/2022 | 97.910 |
| 08/09/2022 | 97.430 |
| 07/09/2022 | 97.040 |
| 06/09/2022 | 96.860 |
| 02/09/2022 | 97.040 |
| 01/09/2022 | 96.780 |
| 31/08/2022 | 97.410 |
| 30/08/2022 | 97.850 |
| 26/08/2022 | 98.660 |
| 25/08/2022 | 98.820 |
| 24/08/2022 | 98.600 |
| 23/08/2022 | 98.580 |
| 22/08/2022 | 98.630 |
| 19/08/2022 | 99.290 |
| 18/08/2022 | 99.580 |
| 17/08/2022 | 99.740 |
| 16/08/2022 | 100.140 |
| 15/08/2022 | 100.220 |
| 12/08/2022 | 100.110 |
| 11/08/2022 | 100.010 |
| 10/08/2022 | 99.710 |
| 09/08/2022 | 99.260 |
| 08/08/2022 | 99.510 |
| 05/08/2022 | 99.210 |
| 04/08/2022 | 99.260 |
| 03/08/2022 | 98.950 |
| 02/08/2022 | 98.810 |
| 29/07/2022 | 98.420 |
| 28/07/2022 | 97.930 |
| 27/07/2022 | 97.590 |
| 26/07/2022 | 97.410 |
| 25/07/2022 | 97.640 |
| 22/07/2022 | 97.480 |
| 21/07/2022 | 96.940 |
| 20/07/2022 | 96.670 |
| 19/07/2022 | 95.760 |
| 18/07/2022 | 95.420 |
| 15/07/2022 | 95.170 |
| 14/07/2022 | 94.830 |
| 13/07/2022 | 95.060 |
| 12/07/2022 | 95.090 |
| 11/07/2022 | 95.050 |
| 08/07/2022 | 94.960 |
| 07/07/2022 | 94.620 |
| 06/07/2022 | 94.240 |
| 05/07/2022 | 94.260 |
| 01/07/2022 | 94.420 |
| 30/06/2022 | 94.350 |
| 29/06/2022 | 95.150 |
| 28/06/2022 | 95.780 |
| 27/06/2022 | 96.320 |
| 24/06/2022 | 96.450 |
| 23/06/2022 | 96.290 |
| 22/06/2022 | 96.400 |
| 21/06/2022 | 96.660 |
| 17/06/2022 | 96.650 |
| 16/06/2022 | 96.620 |
| 15/06/2022 | 97.520 |
| 14/06/2022 | 97.200 |
| 13/06/2022 | 97.590 |
| 10/06/2022 | 99.570 |
| 09/06/2022 | 100.330 |
| 08/06/2022 | 100.760 |
| 07/06/2022 | 100.930 |
| 01/06/2022 | 101.150 |
| 31/05/2022 | 100.980 |
| 27/05/2022 | 100.850 |
| 26/05/2022 | 100.440 |
| 25/05/2022 | 99.650 |
| 24/05/2022 | 99.230 |
| 23/05/2022 | 99.250 |
| 20/05/2022 | 99.270 |
| 19/05/2022 | 99.200 |
| 18/05/2022 | 99.510 |
| 17/05/2022 | 99.960 |
| 16/05/2022 | 99.930 |
| 13/05/2022 | 99.980 |
| 12/05/2022 | 99.930 |
| 11/05/2022 | 100.280 |
| 10/05/2022 | 100.120 |
| 09/05/2022 | 100.210 |
| 06/05/2022 | 101.080 |
| 05/05/2022 | 101.860 |
| 04/05/2022 | 102.100 |
| 03/05/2022 | 102.230 |
| 29/04/2022 | 102.540 |
| 28/04/2022 | 103.030 |
| 27/04/2022 | 103.080 |
| 26/04/2022 | 103.480 |
| 25/04/2022 | 103.560 |
| 22/04/2022 | 103.850 |
| 21/04/2022 | 104.080 |
| 20/04/2022 | 104.110 |
| 19/04/2022 | 104.040 |
| 14/04/2022 | 104.280 |
| 13/04/2022 | 104.270 |
| 12/04/2022 | 104.240 |
| 11/04/2022 | 104.120 |
| 08/04/2022 | 104.530 |
| 07/04/2022 | 104.650 |
| 06/04/2022 | 104.810 |
| 05/04/2022 | 105.300 |
| 04/04/2022 | 105.410 |
| 01/04/2022 | 105.200 |
| 31/03/2022 | 105.320 |
| 30/03/2022 | 105.240 |
| 29/03/2022 | 105.090 |
| 28/03/2022 | 104.520 |
| 25/03/2022 | 104.540 |
| 24/03/2022 | 104.560 |
| 23/03/2022 | 104.520 |
| 22/03/2022 | 104.460 |
| 21/03/2022 | 104.530 |
| 16/03/2022 | 103.910 |
| 15/03/2022 | 103.360 |
| 14/03/2022 | 103.450 |
| 11/03/2022 | 104.040 |
| 10/03/2022 | 104.140 |
| 09/03/2022 | 104.380 |
| 08/03/2022 | 104.200 |
| 07/03/2022 | 104.480 |
| 04/03/2022 | 105.350 |
| 03/03/2022 | 105.690 |
| 02/03/2022 | 105.670 |
| 01/03/2022 | 105.750 |
| 28/02/2022 | 105.660 |
| 25/02/2022 | 105.680 |
| 24/02/2022 | 105.070 |
| 23/02/2022 | 105.670 |
| 22/02/2022 | 105.570 |
| 18/02/2022 | 105.770 |
| 17/02/2022 | 105.780 |
| 16/02/2022 | 105.840 |
| 15/02/2022 | 105.730 |
| 14/02/2022 | 105.450 |
| 11/02/2022 | 105.890 |
| 10/02/2022 | 106.310 |
| 09/02/2022 | 106.650 |
| 08/02/2022 | 106.320 |
| 07/02/2022 | 106.200 |
| 04/02/2022 | 106.430 |
| 03/02/2022 | 107.100 |
| 02/02/2022 | 107.460 |
| 01/02/2022 | 107.260 |
| 31/01/2022 | 106.960 |
| 28/01/2022 | 107.080 |
| 27/01/2022 | 107.450 |
| 26/01/2022 | 107.770 |
| 25/01/2022 | 107.640 |
| 24/01/2022 | 107.730 |
| 21/01/2022 | 108.060 |
| 20/01/2022 | 108.270 |
| 19/01/2022 | 108.320 |
| 18/01/2022 | 108.250 |
| 14/01/2022 | 108.580 |
| 13/01/2022 | 108.680 |
| 12/01/2022 | 108.680 |
| 11/01/2022 | 108.610 |
| 10/01/2022 | 108.410 |
| 05/01/2022 | 108.680 |
| 04/01/2022 | 108.710 |
| 31/12/2021 | 108.690 |
| 30/12/2021 | 108.690 |
| 23/12/2021 | 108.540 |
| 22/12/2021 | 108.360 |
| 21/12/2021 | 108.220 |
| 20/12/2021 | 108.020 |
| 17/12/2021 | 108.170 |
| 16/12/2021 | 108.210 |
| 15/12/2021 | 108.080 |
| 14/12/2021 | 108.100 |
| 13/12/2021 | 107.990 |
| 10/12/2021 | 108.010 |
| 09/12/2021 | 107.970 |
| 08/12/2021 | 107.980 |
| 07/12/2021 | 108.000 |
| 06/12/2021 | 107.610 |
| 03/12/2021 | 107.420 |
| 02/12/2021 | 107.290 |
| 01/12/2021 | 107.210 |
| 30/11/2021 | 107.080 |
| 29/11/2021 | 107.130 |
| 26/11/2021 | 106.960 |
| 24/11/2021 | 107.540 |
| 23/11/2021 | 107.630 |
| 22/11/2021 | 107.900 |
| 19/11/2021 | 107.890 |
| 18/11/2021 | 107.930 |
| 17/11/2021 | 107.990 |
| 16/11/2021 | 108.010 |
| 15/11/2021 | 108.050 |
| 12/11/2021 | 108.130 |
| 11/11/2021 | 108.210 |
| 10/11/2021 | 108.190 |
| 09/11/2021 | 108.400 |
| 08/11/2021 | 108.400 |
| 05/11/2021 | 108.310 |
| 04/11/2021 | 108.040 |
| 03/11/2021 | 107.720 |
| 02/11/2021 | 107.730 |
| 01/11/2021 | 107.680 |
| 29/10/2021 | 107.670 |
| 28/10/2021 | 107.720 |
| 27/10/2021 | 107.740 |
| 26/10/2021 | 107.700 |
| 22/10/2021 | 107.710 |
| 21/10/2021 | 107.760 |
| 20/10/2021 | 107.810 |
| 19/10/2021 | 107.760 |
| 18/10/2021 | 107.700 |
| 15/10/2021 | 107.790 |
| 14/10/2021 | 107.680 |
| 13/10/2021 | 107.420 |
| 12/10/2021 | 107.400 |
| 11/10/2021 | 107.650 |
| 08/10/2021 | 107.760 |
| 07/10/2021 | 108.040 |
| 06/10/2021 | 107.970 |
| 05/10/2021 | 108.210 |
| 04/10/2021 | 108.260 |
| 01/10/2021 | 108.340 |
| 30/09/2021 | 108.310 |
| 29/09/2021 | 108.350 |
| 28/09/2021 | 108.290 |
| 27/09/2021 | 108.430 |
| 24/09/2021 | 108.480 |
| 23/09/2021 | 108.490 |
| 22/09/2021 | 108.500 |
| 21/09/2021 | 108.360 |
| 20/09/2021 | 108.310 |
| 17/09/2021 | 108.580 |
| 16/09/2021 | 108.560 |
| 15/09/2021 | 108.510 |
| 14/09/2021 | 108.430 |
| 13/09/2021 | 108.400 |
| 10/09/2021 | 108.340 |
| 09/09/2021 | 108.290 |
| 08/09/2021 | 108.210 |
| 07/09/2021 | 108.200 |
| 03/09/2021 | 108.180 |
| 02/09/2021 | 108.110 |
| 01/09/2021 | 108.040 |
| 31/08/2021 | 107.960 |
| 27/08/2021 | 107.860 |
| 26/08/2021 | 107.740 |
| 25/08/2021 | 107.700 |
| 24/08/2021 | 107.700 |
| 23/08/2021 | 107.570 |
| 20/08/2021 | 107.470 |
| 19/08/2021 | 107.410 |
| 18/08/2021 | 107.530 |
| 17/08/2021 | 107.500 |
| 16/08/2021 | 107.530 |
| 13/08/2021 | 107.560 |
| 12/08/2021 | 107.490 |
| 11/08/2021 | 107.470 |
| 10/08/2021 | 107.500 |
| 09/08/2021 | 107.520 |
| 06/08/2021 | 107.550 |
| 05/08/2021 | 107.510 |
| 04/08/2021 | 107.470 |
| 03/08/2021 | 107.510 |
| 30/07/2021 | 107.530 |
| 29/07/2021 | 107.510 |
| 28/07/2021 | 107.440 |
| 27/07/2021 | 107.390 |
| 26/07/2021 | 107.460 |
| 23/07/2021 | 107.470 |
| 22/07/2021 | 107.350 |
| 21/07/2021 | 107.310 |
| 20/07/2021 | 107.160 |
| 19/07/2021 | 107.110 |
| 16/07/2021 | 107.460 |
| 15/07/2021 | 107.470 |
| 14/07/2021 | 107.530 |
| 13/07/2021 | 107.570 |
| 12/07/2021 | 107.570 |
| 09/07/2021 | 107.540 |
| 08/07/2021 | 107.500 |
| 07/07/2021 | 107.620 |
| 06/07/2021 | 107.570 |
| 02/07/2021 | 107.520 |
| 01/07/2021 | 107.510 |
| 30/06/2021 | 107.490 |
| 29/06/2021 | 107.480 |
| 28/06/2021 | 107.460 |
| 25/06/2021 | 107.390 |
| 24/06/2021 | 107.360 |
| 23/06/2021 | 107.280 |
| 22/06/2021 | 107.200 |
| 21/06/2021 | 107.200 |
| 18/06/2021 | 107.210 |
| 17/06/2021 | 107.210 |
| 16/06/2021 | 107.300 |
| 15/06/2021 | 107.330 |
| 14/06/2021 | 107.290 |
| 11/06/2021 | 107.240 |
| 10/06/2021 | 107.150 |
| 09/06/2021 | 107.110 |
| 08/06/2021 | 106.930 |
| 04/06/2021 | 106.860 |
| 03/06/2021 | 106.780 |
| 02/06/2021 | 106.570 |
| 01/06/2021 | 106.470 |
| 28/05/2021 | 106.350 |
| 27/05/2021 | 106.380 |
| 26/05/2021 | 106.280 |
| 25/05/2021 | 106.200 |
| 24/05/2021 | 106.130 |
| 21/05/2021 | 106.090 |
| 20/05/2021 | 105.970 |
| 19/05/2021 | 105.940 |
| 18/05/2021 | 106.100 |
| 17/05/2021 | 106.140 |
| 14/05/2021 | 106.150 |
| 13/05/2021 | 106.000 |
| 12/05/2021 | 106.050 |
| 11/05/2021 | 106.130 |
| 10/05/2021 | 106.310 |
| 07/05/2021 | 106.300 |
| 06/05/2021 | 105.760 |
| 05/05/2021 | 106.170 |
| 04/05/2021 | 106.140 |
| 30/04/2021 | 106.100 |
| 29/04/2021 | 106.060 |
| 28/04/2021 | 106.000 |
| 27/04/2021 | 105.990 |
| 26/04/2021 | 105.990 |
| 23/04/2021 | 105.950 |
| 22/04/2021 | 105.870 |
| 21/04/2021 | 105.810 |
| 20/04/2021 | 105.820 |
| 19/04/2021 | 106.000 |
| 16/04/2021 | 106.040 |
| 15/04/2021 | 106.000 |
| 14/04/2021 | 105.870 |
| 13/04/2021 | 105.790 |
| 12/04/2021 | 105.830 |
| 09/04/2021 | 105.850 |
| 08/04/2021 | 105.830 |
| 07/04/2021 | 105.760 |
| 06/04/2021 | 105.670 |